Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (788)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (788)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (159)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (81)
- REIT - Thế chấp (92)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$22.21B — | $100 — | $33.75 — | $33.75 — | $22.21B — | 9.44 | $3.5 — | |
| Mitsubishi Estate MITEF | $16.35 — |
0
|
$21.95B — | $6 — | $18 — | $18 — | $21.95B — | 15.00 | $1.09 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| China Overseas Land & Inv CAOVF | $1.77 — |
0
|
$20.33B — | $6.41K — | $1.67 — | $1.67 — | $20.33B — | 9.31 | $0.19 — | |
| China Overseas Land & Investment Limited CAOVY | $8.92 — |
-2.62
|
$20.28B — | $800 — | $9.16 — | $9.16 — | $20.28B — | 9.19 | $0.97 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $37.04 — |
0
|
$17.94B — | $400 — | $41.2 — | $41.2 — | $17.94B — | 14.08 | $2.63 — | |
| CK Asset CHKGF | $3.82 — |
0
|
$13.71B — | $12.8K — | $3.37 — | $3.68 — | $13.71B — | 7.63 | $0.5 — | |
| Henderson Land Development Company Limited HLDVF | $2.56 — |
0
|
$13.04B — | $100 — | $2.75 — | $2.75 — | $13.04B — | 15.05 | $0.17 — | |
| SEGRO SEGXF | $8.5 — |
0
|
$12.23B — | $150 — | $7.85 — | $7.85 — | $12.23B — | 14.40 | $0.59 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Swire Properties SWPFF | $2 — |
-2.44
|
$11.94B — | $1.1K — | $1.59 — | $1.59 — | $11.94B — | 0 | -$0.02 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.15 — |
+1.22
|
$11.85B — | $205 — | $54.15 — | $54.15 — | $11.85B — | 10.51 | $5.15 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $82.27 — |
0
|
$11.77B — | $77 — | $82.27 — | $82.27 — | $11.77B — | 69.72 | $1.18 — | |
| Link Real Estate Investment Trust LKREF | $4.53 — |
0
|
$11.7B — | $143 — | $4.51 — | $4.51 — | $11.7B — | 0 | -$0.11 — | |
| Scentre Group STGPF | $2.14 — |
0
|
$11.41B — | $342 — | $2.15 — | $2.15 — | $11.41B — | 16.46 | $0.13 — | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
0
|
$11.16B — | $1.92K — | $0.2999 — | $0.2999 — | $11.16B — | 0 | -$0.28 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$11.16B — | $100 — | $0.77 — | $0.77 — | $11.16B — | 0 | -$0.56 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.07B — | $38 — | $99.5 — | $99.5 — | $11.07B — | 24.57 | $5.5 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.83 — |
0
|
$10.51B — | $8 — | $10.31 — | $10.31 — | $10.51B — | 27.08 | $0.4 — | |
| Klépierre SA KLPEF | $35.35 — |
0
|
$10.1B — | $200 — | $32.21 — | $32.86 — | $10.1B — | 8.18 | $4.32 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$9.97B — | $800 — | $27.61 — | $28.65 — | $9.97B — | 0 | -$1.75 — | |
| Deutsche Wohnen SE DTCWY | $10.52 — |
0
|
$9.97B — | $1 — | $11.33 — | $11.33 — | $9.97B — | 0 | -$0.88 — | |
| CapitaLand Inv CLILF | $1.87 — |
0
|
$9.85B — | $400 — | $1.92 — | $1.92 — | $9.85B — | 26.72 | $0.07 — | |
| Mirvac MRVGF | $1.66 — |
+74.74
|
$9.81B — | $239 — | $1.18 — | $1.18 — | $9.81B — | 0 | -$0.1 — | |
| Hongkong Land HKHGF | $4.35 — |
0
|
$9.6B — | $38 — | $4.79 — | $4.79 — | $9.6B — | 0 | -$0.63 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$9.33B — | $1.12K — | $1.3 — | $1.3 — | $9.33B — | 5.42 | $0.21 — | |
| Hongkong Land Holdings Limited HNGKY | $20.82 — |
+4.94
|
$9.19B — | $1 — | $19.84 — | $19.84 — | $9.19B — | 0 | -$3.14 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$8.86B — | $1K — | $0.93 — | $0.93 — | $8.86B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $4.81 — |
0
|
$8.86B — | $12 — | $5.06 — | $5.06 — | $8.86B — | 17.81 | $0.27 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| PSP Swiss Property AG PSPSF | $172.54 — |
0
|
$8B — | $400 — | $159 — | $159 — | $8B — | 17.32 | $9.96 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Stockland STKAF | $3.28 — |
0
|
$7.93B — | $802 — | $3.2 — | $3.2 — | $7.93B — | 27.29 | $0.12 — | |
| The Wharf (Holdings) Limited WARFY | $5.06 — |
0
|
$7.73B — | $300 — | $4.78 — | $4.78 — | $7.73B — | 0 | -$0.27 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.48B — | $100 — | $97 — | $97 — | $7.48B — | 20.92 | $4.72 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$7.3B — | $800 — | $2.75 — | $2.75 — | $7.3B — | 0 | -$0.14 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.51 — |
0
|
$7.25B — | $3 — | $117.71 — | $117.71 — | $7.25B — | 10.72 | $9.74 — | |
| Wharf Real Estate Investment Company WRFRF | $2.24 — |
0
|
$7.02B — | $100 — | $2.4 — | $2.4 — | $7.02B — | 56.07 | $0.04 — | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.66B — | $5K — | $1.51 — | $1.51 — | $6.66B — | 0 | -$0.17 — | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$6.57B — | $2.2K — | $0.89 — | $0.91 — | $6.57B — | 9.97 | $0.11 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.21B — | $100 — | $55.4 — | $55.4 — | $6.21B — | 78.02 | $0.71 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.19B — | $100 — | $76.71 — | $76.71 — | $6.19B — | 83.09 | $1 — | |
| MERLIN Properties SOCIMI MRPRF | $9.41 — |
0
|
$6.18B — | $8 — | $11.7 — | $11.7 — | $6.18B — | 14.93 | $0.63 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Castellum AB (publ) CWQXF | $11.63 — |
0
|
$5.73B — | $100 — | $10.27 — | $10.27 — | $5.73B — | 24.22 | $0.48 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Unite UTGPF | $10.84 — |
0
|
$5.63B — | $53 — | $11.08 — | $11.08 — | $5.63B — | 8.53 | $1.27 — | |
| Land Securities Group Plc LSGOF | $6.88 — |
0
|
$5.56B — | $300 — | $7.52 — | $7.54 — | $5.56B — | 36.18 | $0.19 — | |
| Warehouses De Pauw WDPSF | $23.18 — |
0
|
$5.53B — | $400 — | $24.08 — | $24.08 — | $5.53B — | 10.48 | $2.21 — | |
| The GPT GPTGF | $2.79 — |
0
|
$5.45B — | $100 — | $2.9 — | $2.9 — | $5.45B — | 0 | -$0.07 — | |
| Nomura Real Estate NMEHF | $6.08 — |
0
|
$5.38B — | $200 — | $29.75 — | $29.75 — | $5.38B — | 8.67 | $0.7 — | |
| LondonMetric Property LNSPF | $2.44 — |
0
|
$5.12B — | $53 — | $2.34 — | $2.34 — | $5.12B — | 17.42 | $0.14 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
0
|
$5.02B — | $400 — | $7.52 — | $7.52 — | $5.02B — | 9.78 | $0.69 — | |
| British Land Company BRLAF | $4.41 — |
0
|
$4.97B — | $500 — | $5.12 — | $5.12 — | $4.97B — | 18.37 | $0.24 — | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.95B — | $2.33K — | $4.81 — | $4.81 — | $4.95B — | 0 | -$0.57 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.82B — | $1K — | $0.8499 — | $0.8499 — | $4.82B — | 12.11 | $0.07 — | |
| Mapletree Logistics Trust MAPGF | $0.93 — |
0
|
$4.7B — | $100 — | $0.93 — | $0.93 — | $4.7B — | 23.17 | $0.04 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| Mapletree Industrial Trust MAPIF | $1.41 — |
0
|
$4.39B — | $195 — | $1.68 — | $1.68 — | $4.39B — | 47.00 | $0.03 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $36.65 — |
0
|
$3.81B — | $600 — | $39.94 — | $40.25 — | $3.81B — | 7.89 | $4.64 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| UOL UOLGF | $3.94 — |
0
|
$3.57B — | $100 — | $4.17 — | $4.17 — | $3.57B — | 12.31 | $0.32 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.47B — | $325 — | $1,450 — | $1,450 — | $3.47B — | 21.36 | $58.27 — | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.36B — | $100 — | $2.53 — | $2.53 — | $3.36B — | 42.16 | $0.06 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.35B — | $8.48K — | $3.91 — | $3.91 — | $3.35B — | 8.14 | $0.48 — | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.34B — | $2.1K — | $2.05 — | $2.1 — | $3.34B — | 32.85 | $0.07 — | |
| Chartwell Retirement Residences CWSRF | $11.96 — |
0
|
$3.29B — | $15 — | $11.87 — | $11.87 — | $3.29B — | 199.30 | $0.06 — | |
| Frasers Centrepoint Trust FRZCF | $1.5 — |
0
|
$3.24B — | $6 — | $1.74 — | $1.74 — | $3.24B — | 18.75 | $0.08 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.24B — | $117 — | $1,173 — | $1,173 — | $3.24B — | 18.55 | $53.82 — | |
| Kerry Properties Limited KRYPY | $11.13 — |
0
|
$3.23B — | $100 — | $11.6 — | $11.6 — | $3.23B — | 30.90 | $0.36 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.1B — | $42.17K — | $1.77 — | $1.77 — | $3.1B — | 9.00 | $0.18 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.98B — | $1K — | $0.63 — | $0.63 — | $2.98B — | 10.61 | $0.07 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.88B — | $364 — | $22.9 — | $22.9 — | $2.88B — | 16.83 | $1.36 — | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.69B — | $2.82K — | $0.5999 — | $0.5999 — | $2.69B — | 22.85 | $0.03 — | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.22 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.63B — | $200 — | $9.25 — | $9.25 — | $2.63B — | 66.00 | $0.11 — | |
| CT Real Estate Investment Trust CTRRF | $10.63 — |
+5.04
|
$2.53B — | $100 — | $10.63 — | $10.63 — | $2.53B — | 9.93 | $1.07 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.52B — | $1K — | $0.5999 — | $0.5999 — | $2.52B — | 20.85 | $0.03 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Big Yellow BYLOF | $12.75 — |
0
|
$2.49B — | $3K — | $12.6 — | $12.65 — | $2.49B — | 7.08 | $1.8 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.49B — | $1 — | $457.29 — | $457.29 — | $2.49B — | 18.24 | $25.06 — | |
| Lendlease Group LLESY | $3.5 — |
0
|
$2.42B — | $300 — | $3.35 — | $3.35 — | $2.42B — | 0 | -$1.22 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| VGP VGPBF | $77.47 — |
0
|
$2.3B — | $605 — | $88 — | $88 — | $2.3B — | 6.52 | $11.88 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| China Overseas Property CNPPF | $0.64 — |
0
|
$2.24B — | $800 — | $0.64 — | $0.64 — | $2.24B — | 10.61 | $0.06 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.21B — | $5.58K — | $0.11 — | $0.11 — | $2.21B — | 16.25 | $0.02 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.12B — | $650 — | $11 — | $11 — | $2.12B — | 8.13 | $1.29 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.08B — | $25K — | $2.88 — | $2.88 — | $2.08B — | 25.41 | $0.12 — | |
| Assura ARSSF | $0.6099 — |
0
|
$2.06B — | $5K — | $0.6099 — | $0.6099 — | $2.06B — | 20.19 | $0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||