Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$69.57B
Tổng khối lượng
BTC 55.93%   •   ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (649)
Tất cả các sàn giao dịch
Bất động sản (649)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Public Storage PSA-PK US $18.61 —
-0.75
$0.00 — $14.89K — $18.58 — $18.72 — $0.00 — 1.80 $10.29 —
MFA Financial MFA Financial MFA-PC US $23.27 —
+0.45
$0.00 — $17.89K — $23.00 — $23.31 — $0.00 — 20.06 $1.16 —
us Brookfield Property Partners L.P BPYPN US $14.02 —
+1.45
$0.00 — $51.36K — $13.68 — $14.05 — $0.00 — 6.38 $2.20 —
us Hudson Pacific Properties HPP-PC US $14.05 —
-4.29
$0.00 — $49.88K — $14.05 — $14.76 — $0.00 — 0 -$0.12 —
us Public Storage PSA-PF US $20.30 —
-0.54
$0.00 — $40.26K — $20.22 — $20.46 — $0.00 — 1.97 $10.29 —
us Brookfield Property Partners L.P. BPYPO US $14.98 —
-0.17
$0.00 — $19.15K — $14.86 — $15.00 — $0.00 — 6.82 $2.20 —
us Annaly Capital Management, Inc. NLY-PG US $24.74 —
-0.76
$0.00 — $86.06K — $24.68 — $25.01 — $0.00 — 13.99 $1.77 —
us AGNC Investment Corp. AGNCO US $25.34 —
+0.02
$0.00 — $26.51K — $25.30 — $25.39 — $0.00 — 0 -$1.86 —
us Public Storage PSA-PL US $18.01 —
-0.94
$0.00 — $28.60K — $18.00 — $18.10 — $0.00 — 1.75 $10.29 —
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $11.02 —
-7.12
$0.00 — $26.00K — $10.95 — $11.85 — $0.00 — 0 -$1.87 —
us Invesco Mortgage Capital Inc. IVR-PC US $24.84 —
+0.16
$0.00 — $10.38K — $24.64 — $24.84 — $0.00 — 0 -$11.58 —
us Annaly Capital Management, Inc. NLY-PI US $25.65 —
-0.04
$0.00 — $18.22K — $25.63 — $25.70 — $0.00 — 14.50 $1.77 —
us CTO Realty Growth CTO-PA US $21.43 —
+0.07
$0.00 — $1.54K — $21.34 — $21.43 — $0.00 — 6.70 $3.19 —
EPR Properties EPR Properties EPR-PC US $26.27 —
-0.53
$0.00 — $2.89K — $26.25 — $26.38 — $0.00 — 17.35 $1.51 —
us Pebblebrook Hotel Trust PEB-PG US $20.26 —
+0.25
$0.00 — $9.21K — $20.00 — $20.26 — $0.00 — 0 -$1.67 —
us Annaly Capital Management, Inc. NLY-PF US $25.69 —
-0.02
$0.00 — $47.43K — $25.60 — $25.73 — $0.00 — 14.53 $1.77 —
us Brookfield Property Partners L.P. BPYPP US $15.36 —
-0.94
$0.00 — $7.12K — $15.29 — $15.47 — $0.00 — 6.99 $2.20 —
Public Storage Public Storage PSA-PM US $16.01 —
-0.5
$0.00 — $11.82K — $15.94 — $16.09 — $0.00 — 1.55 $10.29 —
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $21.97 —
0
$0.00 — $2.62K — $21.97 — $21.97 — $0.00 — 12.99 $1.69 —
us TPG RE Finance Trust TRTX-PC US $18.25 —
+0.22
$0.00 — $1.46K — $18.19 — $18.34 — $0.00 — 22.22 $0.82 —
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $20.96 —
+0.53
$0.00 — $22.63K — $20.33 — $20.96 — $0.00 — 13.31 $1.57 —
us AG Mortgage Investment Trust, Inc. MITT-PC US $25.07 —
-0.08
$0.00 — $5.94K — $24.91 — $25.13 — $0.00 — 15.92 $1.57 —
us Ashford Hospitality Trust, Inc. AHT-PI US $5.43 —
+0.19
$0.00 — $20.26K — $5.25 — $5.74 — $0.00 — 0 -$8.49 —
us Public Storage PSA-PH US $21.93 —
-0.23
$0.00 — $31.51K — $21.92 — $22.10 — $0.00 — 2.13 $10.29 —
us AGNC Investment Corp. AGNCN US $25.45 —
+0.04
$0.00 — $43.27K — $25.40 — $25.52 — $0.00 — 0 -$1.86 —
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.57 —
-0.56
$0.00 — $8.67K — $19.53 — $19.61 — $0.00 — 5.95 $3.29 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $7.43 —
+8
$0.00 — $1.85K — $6.71 — $7.43 — $0.00 — 0 -$8.49 —
Public Storage Public Storage PSA-PQ US $15.32 —
-0.26
$0.00 — $21.92K — $15.23 — $15.34 — $0.00 — 1.48 $10.29 —
us Sunstone Hotel Investors SHO-PI US $21.58 —
+0.09
$0.00 — $700.00 — $21.51 — $21.58 — $0.00 — 58.32 $0.37 —
us Kimco Realty Corporation KIM-PM US $19.95 —
+0.25
$0.00 — $28.05K — $19.69 — $19.98 — $0.00 — 12.12 $1.65 —
us Two Harbors Investment Corp. TWO-PA US $25.42 —
-0.16
$0.00 — $14.34K — $25.25 — $25.46 — $0.00 — 46.13 $0.55 —
us Digital Realty Trust, Inc. DLR-PJ US $20.19 —
-0.54
$0.00 — $4.50K — $20.13 — $20.27 — $0.00 — 4.17 $4.83 —
American Homes 4 Rent American Homes 4 Rent AMH-PH US $23.65 —
-0.38
$0.00 — $3.04K — $23.65 — $23.65 — $0.00 — 49.06 $0.48 —
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.82 —
-0.78
$0.00 — $109.59K — $17.76 — $17.94 — $0.00 — 27.67 $0.64 —
us Vornado Realty Trust VNO-PO US $14.73 —
-2.61
$0.00 — $20.39K — $14.73 — $15.06 — $0.00 — 22.87 $0.64 —
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $17.50 —
-0.62
$0.00 — $3.72K — $17.50 — $17.51 — $0.00 — 0 -$0.58 —
us Chimera Investment Corporation CIM-PB US $23.76 —
+0.02
$0.00 — $18.72K — $23.55 — $23.78 — $0.00 — 32.41 $0.73 —
Arbor Realty Trust Arbor Realty Trust ABR-PD US $16.14 —
+0.37
$0.00 — $9.11K — $16.07 — $16.23 — $0.00 — 7.64 $2.11 —
us PennyMac Mortgage Investment Trust PMT-PC US $17.74 —
-0.56
$0.00 — $23.98K — $17.72 — $17.86 — $0.00 — 0 -$0.73 —
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $20.34 —
+0.2
$0.00 — $7.36K — $20.25 — $20.34 — $0.00 — 17.53 $1.16 —
us SL Green Realty Corp. SLG-PI US $21.22 —
-0.91
$0.00 — $8.38K — $21.16 — $21.22 — $0.00 — 3.13 $6.77 —
Public Storage Public Storage PSA-PP US $15.70 —
+0.51
$0.00 — $71.49K — $15.48 — $15.70 — $0.00 — 1.52 $10.29 —
us PennyMac Mortgage Investment Trust PMT-PA US $22.46 —
+0.04
$0.00 — $1.59K — $22.28 — $22.49 — $0.00 — 0 -$0.73 —
us RLJ Lodging Trust RLJ-PA US $24.99 —
+0.04
$0.00 — $15.90K — $24.81 — $25.04 — $0.00 — 0 -$1.63 —
us Vornado Realty Trust VNO-PL US $17.77 —
-1.28
$0.00 — $119.27K — $17.66 — $18.04 — $0.00 — 27.59 $0.64 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $19.85 —
0
$0.00 — $907.00 — $19.82 — $19.85 — $0.00 — 0 -$1.67 —
us Digital Realty Trust, Inc. DLR-PK US $22.38 —
-0.42
$0.00 — $13.14K — $22.27 — $22.49 — $0.00 — 4.62 $4.83 —
us Chatham Lodging Trust CLDT-PA US $19.90 —
-0.7
$0.00 — $10.36K — $19.81 — $19.98 — $0.00 — 0 -$0.75 —
us Ready Capital RC-PE US $12.06 —
+0.45
$0.00 — $3.17K — $12.04 — $12.21 — $0.00 — 5.46 $2.21 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $5.53 —
-1.78
$0.00 — $2.73K — $5.53 — $5.63 — $0.00 — 0 -$8.49 —
Summit Hotel Properties Summit Hotel Properties INN-PF US $16.69 —
+0.3
$0.00 — $6.55K — $16.55 — $16.73 — $0.00 — 0 -$0.58 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.48 —
-0.35
$0.00 — $5.96K — $22.40 — $22.55 — $0.00 — 21.84 $1.03 —
us Granite Point Mortgage Trust GPMT-PA US $18.31 —
-0.33
$0.00 — $3.80K — $18.26 — $18.45 — $0.00 — 27.45 $0.67 —
Gladstone Land Gladstone Land LANDO US $20.40 —
-0.87
$0.00 — $25.51K — $20.33 — $20.86 — $0.00 — 0 -$0.29 —
us Arbor Realty Trust ABR-PE US $15.94 —
-0.31
$0.00 — $7.62K — $15.89 — $15.94 — $0.00 — 7.54 $2.11 —
us Seritage Growth Properties SRG-PA US $21.20 —
+0.95
$0.00 — $2.08K — $21.19 — $21.25 — $0.00 — 0 -$1.78 —
us Ashford Hospitality Trust, Inc. AHT-PD US $5.89 —
0
$0.00 — $84.00 — $5.27 — $6.16 — $0.00 — 0 -$8.49 —
us ARMOUR Residential REIT ARR-PC US $20.97 —
0
$0.00 — $3.51K — $20.94 — $20.99 — $0.00 — 0 -$1.54 —
us KKR Real Estate Finance Trust KREF-PA US $17.96 —
-0.72
$0.00 — $5.58K — $17.91 — $18.06 — $0.00 — 8.41 $2.13 —
us Public Storage PSA-PN US $14.99 —
-0.89
$0.00 — $25.01K — $14.94 — $15.06 — $0.00 — 1.45 $10.29 —
us Goodman GMGSF US $21.05 —
+6.74
$43.04B — $100.00 — $21.05 — $21.05 — $43.04B — 36.29 $0.58 —
us Sun Hung Kai Properties SUHJF US $14.30 —
0
$41.44B — $2.00K — $14.30 — $14.30 — $41.44B — 14.74 $0.97 —
us Mitsubishi Estate MITEF US $26.45 —
+5.17
$31.87B — $4.00 — $26.45 — $26.45 — $31.87B — 23.61 $1.12 —
China Resources Land Limited China Resources Land Limited CRBJY US $40.15 —
-3.21
$28.63B — $150.00 — $41.25 — $41.25 — $28.63B — 7.66 $5.24 —
us Sumitomo Realty & Development SURDF US $30.50 —
+26.82
$28.17B — $2.28K — $30.50 — $30.50 — $28.17B — 21.63 $1.41 —
China Resources Land China Resources Land CRBJF US $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.30 $0.52 —
us Mitsui Fudosan MTSFF US $8.70 —
-5.42
$23.41B — $80.00 — $8.70 — $8.70 — $23.41B — 14.03 $0.62 —
us China Overseas Land & Inv CAOVF US $2.12 —
+3.41
$23.20B — $47.00 — $2.12 — $2.12 — $23.20B — 12.47 $0.17 —
Vantage Towers AG Vantage Towers AG VTAGY US $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
us Cellnex Telecom CLNXF US $33.71 —
+12.89
$22.36B — $550.00 — $33.71 — $33.71 — $22.36B — 0 -$0.59 —
Vantage Towers AG Vantage Towers AG VTWRF US $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
us CK Asset CHKGF US $6.00 —
+1.78
$21.00B — $149.00 — $6.00 — $6.00 — $21.00B — 15.00 $0.40 —
us Vonovia SE VNNVF US $24.50 —
-5.91
$20.79B — $500.00 — $24.50 — $24.50 — $20.79B — 5.42 $4.52 —
us Henderson Land Development Company Limited HLDVF US $4.17 —
+25.6
$20.19B — $100.00 — $4.17 — $4.17 — $20.19B — 27.80 $0.15 —
Hongkong Land Hongkong Land HKHGF US $8.05 —
+1
$17.21B — $300.00 — $7.74 — $8.05 — $17.21B — 13.87 $0.58 —
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE UNBLF US $117.90 —
+5.36
$17.03B — $100.00 — $117.90 — $117.90 — $17.03B — 11.87 $9.93 —
us Swire Properties SWPFF US $2.82 —
+8.46
$16.52B — $200.00 — $2.82 — $2.82 — $16.52B — 0 -$0.03 —
us SEGRO SEGXF US $12.00 —
+3
$16.24B — $100.00 — $12.00 — $12.00 — $16.24B — 22.22 $0.54 —
us Daiwa House Industry DWAHF US $25.11 —
0
$15.55B — $1.16K — $29.14 — $29.20 — $15.55B — 7.17 $3.50 —
Sino Land Company Limited Sino Land Company Limited SNLAY US $6.75 —
+0.75
$12.94B — $158.00 — $6.75 — $6.75 — $12.94B — 25.96 $0.26 —
us Sino Land Company SNLAF US $1.32 —
0
$12.65B — $1.69K — $1.60 — $1.82 — $12.65B — 26.40 $0.05 —
Link Real Estate Investment Trust Link Real Estate Investment Trust LKREF US $4.70 —
+7.31
$12.31B — $155.00 — $4.70 — $4.70 — $12.31B — 0 -$0.36 —
The Wharf (Holdings) The Wharf (Holdings) WARFF US $4.02 —
+34.45
$12.29B — $6.00 — $4.02 — $4.02 — $12.29B — 0 $0.00 —
us Klépierre SA KLPEF US $42.44 —
0
$12.17B — $1.57K — $42.44 — $42.45 — $12.17B — 8.20 $5.17 —
Scentre Group Scentre Group STGPF US $2.00 —
-24.53
$11.11B — $13.00 — $2.00 — $2.00 — $11.11B — 8.69 $0.23 —
MERLIN Properties SOCIMI MERLIN Properties SOCIMI MRPRF US $17.80 —
-0.56
$11.02B — $250.00 — $17.80 — $17.80 — $11.02B — 11.41 $1.56 —
us Deutsche Wohnen SE DWHHF US $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 7.88 $3.09 —
us Longfor Group Holdings Limited LNGPF US $1.35 —
0
$9.26B — $80.00 — $1.34 — $1.34 — $9.26B — 7.94 $0.17 —
us PSP Swiss Property AG PSPSF US $199.00 —
+10.01
$9.19B — $10.00 — $199.00 — $199.00 — $9.19B — 17.87 $11.13 —
us CapitaLand Inv CLILF US $1.83 —
0
$9.14B — $93.00 — $1.72 — $1.72 — $9.14B — 91.50 $0.02 —
Stockland Stockland STKAF US $3.53 —
-6.12
$8.58B — $756.00 — $3.53 — $3.53 — $8.58B — 14.11 $0.25 —
us SM Prime SPHXF US $0.30 —
0
$8.48B — $1.50K — $0.37 — $0.37 — $8.48B — 9.88 $0.03 —
us Wharf Real Estate Investment Company WRFRF US $2.70 —
0
$8.20B — $2.00K — $2.70 — $2.70 — $8.20B — 0 -$0.18 —
us Deutsche Wohnen SE DTCWY US $10.16 —
-3.91
$8.12B — $12.00 — $10.16 — $10.16 — $8.12B — 6.59 $1.54 —
us Swiss Prime Site AG SWPRF US $101.00 —
-26.82
$8.10B — $38.00 — $99.50 — $99.50 — $8.10B — 17.06 $5.92 —
us CTP CTPVF US $16.32 —
0
$7.92B — $691.00 — $14.99 — $14.99 — $7.92B — 6.23 $2.62 —
us Nippon Building Fund NBFJF US $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 27.24 $30.94 —
FIBRA Prologis FIBRA Prologis FBBPF US $4.44 —
+1.02
$7.41B — $200.00 — $4.44 — $4.44 — $7.41B — 11.38 $0.39 —
us Warehouses De Pauw WDPSF US $30.00 —
+15.43
$7.22B — $200.00 — $30.00 — $30.00 — $7.22B — 15.95 $1.88 —
The Wharf (Holdings) Limited The Wharf (Holdings) Limited WARFY US $4.69 —
-1.68
$7.17B — $172.00 — $4.69 — $5.05 — $7.17B — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency