Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (788)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (788)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (159)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (81)
- REIT - Thế chấp (92)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rafael RFL | $1.68 — |
+5
|
$53.84M — | $42.59K — | $1.59 — | $1.7 — | $53.84M — | 0 | -$2.12 — | |
| Sachem Capital SACH | $1 — |
-1.12
|
$47.25M — | $328.44K — | $1 — | $1.06 — | $47.25M — | 0 | -$0.93 — | |
| Offerpad OPAD | $1.48 — |
-1.33
|
$40.52M — | $49.52K — | $1.43 — | $1.51 — | $40.52M — | 0 | -$2.27 — | |
| Ashford Hospitality Trust AHT | $6.17 — |
+4.93
|
$36.16M — | $15.33K — | $5.81 — | $6.22 — | $36.16M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.4 — |
+5.26
|
$31.69M — | $19.5K — | $0.4 — | $0.4 — | $31.69M — | 0 | -$0.59 — | |
| American Strategic Inv NYC | $11.7 — |
+2.9
|
$30.82M — | $5.74K — | $10.51 — | $11.7 — | $30.82M — | 0 | -$56.5 — | |
| Sotherly Hotels SOHO | $0.7199 — |
+4.73
|
$29.02M — | $18.49K — | $0.6999 — | $0.75 — | $29.02M — | 0 | -$0.34 — | |
| Office Properties Income Trust OPI | $0.3699 — |
+12.17
|
$25.49M — | $772.85K — | $0.34 — | $0.3699 — | $25.49M — | 0 | -$2.63 — | |
| AmBase ABCP | $0.28 — |
+0.04
|
$23.78M — | $20.58K — | $0.28 — | $0.28 — | $23.78M — | 0 | -$0.09 — | |
| Fathom FTHM | $0.76 — |
+7.27
|
$20.56M — | $62.55K — | $0.7199 — | $0.8 — | $20.56M — | 0 | -$1.07 — | |
| Mongolia Growth MNGGF | $0.77 — |
+0.65
|
$19.89M — | $6.5K — | $0.7399 — | $0.77 — | $19.89M — | 0 | -$0.2 — | |
| Echo Defense Projects ECDP | $0.05999 — |
0
|
$19.58M — | $10.58K — | $0.05999 — | $0.05999 — | $19.58M — | 0 | -$0.41 — | |
| International Land Alliance ILAL | $0.1799 — |
+0.17
|
$16.2M — | $14.3K — | $0.14 — | $0.1799 — | $16.2M — | 1.05 | $0.17 — | |
| Wetouch Technology WETH | $1.21 — |
-0.37
|
$14.38M — | $171.43K — | $1.18 — | $1.24 — | $14.38M — | 4.46 | $0.27 — | |
| Fangdd Network DUO | $0.23 — |
+4.3
|
$9.84M — | $9.82M — | $0.2099 — | $0.25 — | $9.84M — | 0 | -$3.05 — | |
| Alset AEI | $0.8699 — |
+9.3
|
$9.34M — | $34.53K — | $0.79 — | $0.8699 — | $9.34M — | 0 | -$0.43 — | |
| Xinyuan Real Estate XIN | $1.62 — |
0
|
$9.21M — | $106.38K — | $1.58 — | $2.27 — | $9.21M — | 0.24 | $6.58 — | |
| Presidio Property Trust SQFT | $0.64 — |
+0.96
|
$9.08M — | $6.7K — | $0.64 — | $0.65 — | $9.08M — | 0 | -$2.25 — | |
| Asia Properties ASPZ | $0.01 — |
+20
|
$8.74M — | $35K — | $0.01 — | $0.01 — | $8.74M — | 0 | $0 — | |
| ECC Capital ECRO | $0.08 — |
+6.67
|
$8.52M — | $76.4K — | $0.08 — | $0.08 — | $8.52M — | 0 | -$1.03 — | |
| Generation Income Properties, Inc. GIPR | $1.5 — |
+2.74
|
$8.16M — | $2.76K — | $1.43 — | $1.51 — | $8.16M — | 0 | -$1.64 — | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$5.72M — | $73.15K — | $0.02 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Power REIT PW | $1.14 — |
+1.79
|
$3.86M — | $4.72K — | $1.11 — | $1.14 — | $3.86M — | 0 | -$7.48 — | |
| New Concept Energy GBR | $0.7299 — |
0
|
$3.75M — | $29.97K — | $0.7199 — | $0.79 — | $3.75M — | 0 | -$0.01 — | |
| Creative Media & Community Trust CMCT | $4.49 — |
-15.28
|
$3.39M — | $55.57K — | $4.28 — | $5.51 — | $3.39M — | 0 | -$430.2 — | |
| Trinity Place TPHS | $0.05 — |
+2.66
|
$3.32M — | $10K — | $0.05 — | $0.05 — | $3.32M — | 0.55 | $0.09 — | |
| Ucommune UK | $1.12 — |
+1.81
|
$1.61M — | $5.08K — | $1.09 — | $1.13 — | $1.61M — | 0.53 | $2.09 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.37 — |
-2.14
|
$1.42M — | $285.7K — | $1.3 — | $1.44 — | $1.42M — | 0 | -$6,340 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
-12.5
|
$1.13M — | $15.88M — | $0.0008 — | $0.0008999 — | $1.13M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.007 — |
+14.75
|
$669.06K — | $229.8K — | $0.006 — | $0.007499 — | $669.06K — | 0 | $0 — | |
| Protocall PCLI | $0.04 — |
0
|
$558.42K — | $11.08K — | $0.04 — | $0.04 — | $558.42K — | 0 | -$10.48 — | |
| Video River Networks NIHK | $0.0027 — |
+22.73
|
$492.4K — | $66.75K — | $0.0022 — | $0.0027 — | $492.4K — | 0.27 | $0.01 — | |
| AAP AAPJ | $0.0002 — |
0
|
$471.58K — | $25.09M — | $0.0001 — | $0.0001 — | $471.58K — | 0 | -$0.02 — | |
| AmeriCann ACAN | $0.02 — |
+3.23
|
$390.27K — | $46.99K — | $0.02 — | $0.02 — | $390.27K — | 0 | -$0.09 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $1.27M — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $20K — | $0.0002 — | $0.0002 — | $114.06K — | 0 | $0 — | |
| DiamondRock Hospitality Company DRH-PA | $24.57 — |
+0.37
|
$0 — | $2.13K — | $24.57 — | $24.91 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $23.85 — |
+0.21
|
$0 — | $7.02K — | $23.75 — | $23.97 — | $0 — | 47.04 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.1 — |
+0.5
|
$0 — | $85.94K — | $20 — | $20.21 — | $0 — | 54.32 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.4 — |
-2.16
|
$0 — | $7.07K — | $20.15 — | $21.18 — | $0 — | 9.65 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.19 — |
+0.45
|
$0 — | $13.5K — | $20.1 — | $20.29 — | $0 — | 4.17 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $20.31 — |
+0.35
|
$0 — | $1.35K — | $20.31 — | $20.89 — | $0 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.17 — |
+0.88
|
$0 — | $48.95K — | $23.98 — | $24.22 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $15.74 — |
+0.2
|
$0 — | $39.43K — | $15.72 — | $15.83 — | $0 — | 1.52 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.42 — |
+0.89
|
$0 — | $3.03K — | $16.32 — | $16.43 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.01 — |
+0.31
|
$0 — | $26.09K — | $15.99 — | $16.1 — | $0 — | 1.55 | $10.29 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.7 — |
+1.28
|
$0 — | $23.44K — | $23.49 — | $23.78 — | $0 — | 504.25 | $0.05 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22.01 — |
+1.03
|
$0 — | $5.7K — | $21.8 — | $22.1 — | $0 — | 24.87 | $0.89 — | |
| Public Storage PSA-PJ | $18.76 — |
+0.11
|
$0 — | $13.25K — | $18.69 — | $18.84 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.26 — |
-0.1
|
$0 — | $9.44K — | $25.19 — | $25.29 — | $0 — | 9.49 | $2.66 — | |
| MFA Financial MFA-PC | $23.54 — |
+0.99
|
$0 — | $30.93K — | $23.33 — | $23.81 — | $0 — | 20.29 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $12.6 — |
+1.78
|
$0 — | $14.87K — | $12.2 — | $12.6 — | $0 — | 5.73 | $2.2 — | |
| Hudson Pacific Properties HPP-PC | $12.53 — |
+4.07
|
$0 — | $36.87K — | $12.4 — | $12.68 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.66 — |
+0.29
|
$0 — | $9.06K — | $20.63 — | $20.71 — | $0 — | 2.00 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.02 — |
+0.14
|
$0 — | $9.11K — | $13.94 — | $14.19 — | $0 — | 6.38 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $19.5 — |
+0.1
|
$0 — | $2.95K — | $19.24 — | $19.77 — | $0 — | 38.46 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.56 — |
+0.45
|
$0 — | $41.38K — | $24.41 — | $24.65 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $18.63 — |
+0.16
|
$0 — | $24.67K — | $18.59 — | $18.75 — | $0 — | 1.81 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.95 — |
+1.48
|
$0 — | $1.75K — | $21.68 — | $22.19 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25 — |
+1.13
|
$0 — | $18.25K — | $24.92 — | $25.08 — | $0 — | 14.14 | $1.77 — | |
| CTO Realty Growth CTO-PA | $19.9 — |
-1.85
|
$0 — | $3.09K — | $19.7 — | $20.09 — | $0 — | 6.23 | $3.19 — | |
| EPR Properties EPR-PC | $21.52 — |
+0.09
|
$0 — | $4.35K — | $21.51 — | $21.83 — | $0 — | 14.21 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.1 — |
+1.06
|
$0 — | $1.13K — | $18.1 — | $18.23 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.83 — |
+0.66
|
$0 — | $4.69K — | $16.72 — | $16.83 — | $0 — | 1.63 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $19.95 — |
+0.64
|
$0 — | $2.64K — | $19.9 — | $20.01 — | $0 — | 11.80 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.45 — |
+1.99
|
$0 — | $16.89K — | $16.79 — | $17.55 — | $0 — | 21.25 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.12 — |
+1.34
|
$0 — | $15.92K — | $23.95 — | $24.16 — | $0 — | 15.32 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.82 — |
-0.14
|
$0 — | $4.91K — | $21.68 — | $21.86 — | $0 — | 0 | -$0.74 — | |
| New York Mortgage Trust NYMTL | $20.55 — |
-2
|
$0 — | $948 — | $20.55 — | $20.97 — | $0 — | 437.23 | $0.05 — | |
| Public Storage PSA-PQ | $15.86 — |
+0.43
|
$0 — | $4.56K — | $15.86 — | $15.95 — | $0 — | 1.54 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.25 — |
+0.62
|
$0 — | $5K — | $24.18 — | $24.31 — | $0 — | 16.25 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $18.89 — |
+0.05
|
$0 — | $1.64K — | $18.85 — | $18.98 — | $0 — | 51.05 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14 — |
-1.06
|
$0 — | $139.52K — | $14 — | $14.22 — | $0 — | 21.73 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.1 — |
+0.06
|
$0 — | $4.82K — | $17.1 — | $17.21 — | $0 — | 8.09 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.1 — |
-0.48
|
$0 — | $14.22K — | $18.1 — | $18.49 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.05 — |
+0.56
|
$0 — | $49.33K — | $15.9 — | $16.12 — | $0 — | 1.55 | $10.29 — | |
| DigitalBridge DBRG-PI | $22.2 — |
+1.09
|
$0 — | $4.78K — | $21.9 — | $22.2 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $19.46 — |
+1.09
|
$0 — | $1.44K — | $19.38 — | $19.46 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.67 — |
+0.97
|
$0 — | $10.35K — | $15.38 — | $15.74 — | $0 — | 7.09 | $2.21 — | |
| Summit Hotel Properties INN-PF | $17.98 — |
+0.56
|
$0 — | $239 — | $17.69 — | $17.98 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $22.35 — |
+0.49
|
$0 — | $750 — | $22.35 — | $22.35 — | $0 — | 14.97 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.59 — |
+0.06
|
$0 — | $2.49K — | $16.55 — | $16.61 — | $0 — | 24.87 | $0.67 — | |
| Gladstone Land LANDO | $20.1 — |
+2.97
|
$0 — | $24.66K — | $19.66 — | $20.45 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $16.69 — |
+0.24
|
$0 — | $10K — | $16.6 — | $16.79 — | $0 — | 7.90 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $17.83 — |
+0.22
|
$0 — | $1.9K — | $17.72 — | $18.03 — | $0 — | 379.36 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $19.94 — |
+0.55
|
$0 — | $11.77K — | $19.72 — | $20.03 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.27 — |
-0.44
|
$0 — | $10.71K — | $18.24 — | $18.61 — | $0 — | 8.56 | $2.13 — | |
| Public Storage PSA-PN | $15.66 — |
+0.13
|
$0 — | $12.24K — | $15.62 — | $15.77 — | $0 — | 1.52 | $10.29 — | |
| Gould Investors, L.P GDVTZ | $360 — |
+2.86
|
$240.24B — | $2 — | $360 — | $360 — | $240.24B — | 0 | $0 — | |
| Simon Property Group, Inc. SPG-PJ | $58.88 — |
-1.04
|
$49.78B — | $205 — | $58.88 — | $58.88 — | $49.78B — | 8.68 | $6.78 — | |
| Prologis, Inc. PLDGP | $54.5 — |
0
|
$41.67B — | $349 — | $54.5 — | $54.5 — | $41.67B — | 10.90 | $5 — | |
| Goodman GMGSF | $17.91 — |
0
|
$36.4B — | $100 — | $19.8 — | $19.8 — | $36.4B — | 59.69 | $0.3 — | |
| Mitsui Fudosan MTSFF | $9.78 — |
0
|
$27.75B — | $865 — | $8.91 — | $8.91 — | $27.75B — | 19.16 | $0.51 — | |
| Cellnex Telecom CLNXF | $37 — |
+5.26
|
$27.5B — | $1.4K — | $33.45 — | $33.45 — | $27.5B — | 0 | -$0.06 — | |
| Vonovia SE VNNVF | $32.23 — |
0
|
$26.52B — | $100 — | $29.2 — | $29.2 — | $26.52B — | 0 | -$1.26 — | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$26.47B — | $133 — | $9 — | $9 — | $26.47B — | 11.33 | $0.77 — | |
| China Resources Land Limited CRBJY | $33 — |
0
|
$25.12B — | $100 — | $30.35 — | $30.35 — | $25.12B — | 6.79 | $4.86 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$25.12B — | $6.86K — | $2.85 — | $2.85 — | $25.12B — | 6.27 | $0.49 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||