Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$46.76B
Tổng khối lượng
BTC 60.79%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (788)
Tất cả các sàn giao dịch
Bất động sản (788)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cousins Properties Incorporated  CUZ $26.88 —
+0.37
$4.51B — $1.45M — $26.63 — $27.25 — $4.51B — 89.59 $0.3 —
Sabra Health Care REIT  SBRA $18.14 —
-0.17
$4.32B — $2.25M — $18.05 — $18.32 — $4.32B — 33.59 $0.54 —
Rayonier  RYN $25.28 —
+0.88
$4B — $770.74K — $25.15 — $25.57 — $4B — 10.57 $2.39 —
SL Green Realty  SLG $52.39 —
+0.15
$3.96B — $1.3M — $51.24 — $53.33 — $3.96B — 0 -$0.42 —
Rexford Industrial Realty, Inc.  REXR-PB $23.25 —
+1.62
$3.92B — $5.04K — $22.86 — $23.31 — $3.92B — 26.27 $0.89 —
The Macerich Company  MAC $14.68 —
+3.09
$3.87B — $1.61M — $14.31 — $14.87 — $3.87B — 0 -$0.88 —
Kilroy Realty  KRC $31.79 —
+1.79
$3.8B — $1.53M — $31.4 — $32.17 — $3.8B — 17.96 $1.77 —
EPR Properties  EPR $49.27 —
+1.59
$3.75B — $495.35K — $48.88 — $49.54 — $3.75B — 30.79 $1.6 —
Hang Lung Properties Limited  HLPPY $3.81 —
+0.26
$3.74B — $2.52K — $3.8 — $3.89 — $3.74B — 12.69 $0.3 —
RioCan Real Estate Investment Trust  RIOCF $12.35 —
0
$3.67B — $301 — $12.13 — $12.25 — $3.67B — 10.92 $1.13 —
Tanger  SKT $32.43 —
+1.53
$3.67B — $528.73K — $32.18 — $32.6 — $3.67B — 36.85 $0.88 —
UOL Group Limited  UOLGY $17.32 —
+1.88
$3.66B — $1.58K — $17.24 — $17.32 — $3.66B — 13.42 $1.29 —
Two Harbors Investment Corp.  TWO-PC $23.54 —
+0.85
$3.54B — $10.6K — $23.34 — $23.57 — $3.54B — 6.44 $3.65 —
National Health Investors  NHI $75.77 —
+0.61
$3.54B — $270.95K — $74.88 — $76.64 — $3.54B — 24.20 $3.13 —
SmartCentres Real Estate Investment Trust  CWYUF $18.34 —
+1.1
$3.28B — $10 — $18.14 — $18.14 — $3.28B — 18.33 $1 —
Medical Properties Trust  MPW $5.45 —
+1.11
$3.27B — $8.77M — $5.39 — $5.54 — $3.27B — 0 -$4.02 —
Chimera Investment Corporation  CIM-PB $23.11 —
+0.33
$3.21B — $45.78K — $23 — $23.3 — $3.21B — 31.52 $0.73 —
City Developments Limited  CDEVY $3.59 —
0
$3.21B — $5 — $3.62 — $3.62 — $3.21B — 22.43 $0.16 —
Chimera Investment Corporation  CIM-PD $22.85 —
+0.18
$3.2B — $25.36K — $22.85 — $23.29 — $3.2B — 31.17 $0.73 —
Broadstone Net Lease  BNL $16.09 —
+0.88
$3.18B — $746.33K — $16 — $16.25 — $3.18B — 18.70 $0.86 —
Blackstone Mortgage Trust  BXMT $18.35 —
+1.44
$3.15B — $920.26K — $18.1 — $18.43 — $3.15B — 0 -$1.17 —
PotlatchDeltic  PCH $39.73 —
+2.56
$3.13B — $699.72K — $38.77 — $40.32 — $3.13B — 141.89 $0.28 —
Chimera Investment Corporation  CIM-PC $21.52 —
+0.65
$3.06B — $9.43K — $21.35 — $21.78 — $3.06B — 29.35 $0.73 —
Highwoods Properties  HIW $27.57 —
+1.03
$3.03B — $623.53K — $27.31 — $27.87 — $3.03B — 29.32 $0.94 —
HA Sustainable Infrastructure Capital  HASI $24.22 —
+1.59
$2.95B — $939.92K — $23.62 — $24.67 — $2.95B — 14.95 $1.62 —
Chimera Investment Corporation  CIM-PA $20.65 —
+0.05
$2.86B — $4.52K — $20.35 — $20.7 — $2.86B — 28.17 $0.73 —
Granite Real Estate Investment Trust  GRP-UN $45.26 —
+3.1
$2.84B — $4.63K — $44.81 — $45.26 — $2.84B — 10.90 $4.15 —
Apple Hospitality REIT  APLE $11.88 —
+3.13
$2.84B — $2.9M — $11.58 — $11.91 — $2.84B — 13.34 $0.89 —
Four Corners Property Trust  FCPT $28.24 —
+1.62
$2.83B — $539.89K — $27.77 — $28.39 — $2.83B — 26.39 $1.07 —
Douglas Emmett  DEI $13.99 —
+1.67
$2.77B — $2.89M — $13.82 — $14.31 — $2.77B — 107.61 $0.13 —
RLJ Lodging Trust  RLJ-PA $23.72 —
+0.08
$2.72B — $18.11K — $23.58 — $23.89 — $2.72B — 0 -$1.63 —
Pebblebrook Hotel Trust  PEB-PF $18.25 —
+1.39
$2.69B — $7.01K — $18.12 — $18.65 — $2.69B — 0 -$1.67 —
Newmark  NMRK $10.39 —
+0.29
$2.62B — $788.29K — $10.22 — $10.55 — $2.62B — 30.55 $0.34 —
Acadia Realty Trust  AKR $19.92 —
+3.21
$2.58B — $1.03M — $19.49 — $20 — $2.58B — 104.84 $0.19 —
First Capital Real Estate Investment Trust  FCXXF $11.7 —
0
$2.53B — $200 — $11.7 — $11.77 — $2.53B — 16.95 $0.69 —
MFA Financial, Inc.  MFA-PB $19.42 —
+1.57
$2.51B — $16.28K — $19.2 — $19.58 — $2.51B — 16.74 $1.16 —
The St. Joe Company  JOE $42.66 —
+1.02
$2.48B — $157.76K — $42.31 — $42.92 — $2.48B — 33.59 $1.27 —
Urban Edge Properties  UE $18.28 —
+2.24
$2.41B — $1.27M — $18.09 — $18.39 — $2.41B — 30.46 $0.6 —
OUTFRONT Media Inc.  OUT $14.45 —
+2.05
$2.41B — $1.77M — $14.29 — $14.63 — $2.41B — 9.32 $1.55 —
Keppel REIT  KREVF $0.6199 —
0
$2.41B — $100 — $0.6199 — $0.6199 — $2.41B — 30.85 $0.02 —
Boardwalk Real Estate Investment Trust  BOWFF $44.67 —
0
$2.4B — $1K — $43.72 — $43.75 — $2.4B — 5.98 $7.46 —
International Workplace  IWGFF $2.33 —
+1.3
$2.34B — $3.86K — $2.31 — $2.33 — $2.34B — 116.50 $0.02 —
LXP Industrial Trust  LXP $7.76 —
+0.52
$2.3B — $2.75M — $7.75 — $7.93 — $2.3B — 59.69 $0.13 —
National Storage Affiliates Trust  NSA-PA $22.13 —
0
$2.23B — $5.8K — $21.84 — $22.21 — $2.23B — 21.50 $1.03 —
Dream Industrial Real Estate Investment Trust  DREUF $7.62 —
+0.26
$2.21B — $300 — $7.6 — $7.6 — $2.21B — 11.90 $0.64 —
Seritage Growth Properties  SRG-PA $22.14 —
-1.15
$2.15B — $848 — $22.14 — $22.2 — $2.15B — 0 -$1.78 —
InvenTrust Properties  IVT $27.47 —
+0.51
$2.13B — $587.43K — $27.33 — $27.91 — $2.13B — 144.57 $0.19 —
Arbor Realty Trust  ABR $11.03 —
+2.8
$2.09B — $2.91M — $10.76 — $11.06 — $2.09B — 9.34 $1.18 —
Empire State Realty Trust  ESRT $7.11 —
+0.85
$2.08B — $1.42M — $7.05 — $7.23 — $2.08B — 25.39 $0.28 —
H&R Real Estate Investment Trust  HRUFF $6.97 —
+2.95
$1.99B — $240 — $6.97 — $6.98 — $1.99B — 0 -$0.33 —
Park Hotels & Resorts  PK $9.83 —
+2.93
$1.98B — $4.99M — $9.59 — $9.91 — $1.98B — 9.73 $1.01 —
Cushman & Wakefield  CWK $8.28 —
+1.6
$1.92B — $2.79M — $8.14 — $8.38 — $1.92B — 14.78 $0.56 —
Empire State Realty OP, L.P  ESBA $6.98 —
-1.21
$1.89B — $2.41K — $6.94 — $6.98 — $1.89B — 27.89 $0.25 —
Invesco Mortgage Capital Inc.  IVR-PC $23.31 —
+0.66
$1.89B — $8.03K — $23.26 — $23.91 — $1.89B — 0 -$11.58 —
NexPoint Residential Trust  NXRT $36.49 —
+2.47
$1.88B — $98.33K — $36.09 — $36.72 — $1.88B — 912.25 $0.04 —
Global Net Lease  GNL $7.58 —
+0.66
$1.75B — $1.74M — $7.55 — $7.74 — $1.75B — 0 -$0.76 —
Veris Residential  VRE $15.88 —
+3.72
$1.75B — $1.07M — $15.26 — $15.88 — $1.75B — 0 -$0.29 —
Sunstone Hotel Investors  SHO $8.24 —
+0.98
$1.66B — $2.74M — $8.21 — $8.36 — $1.66B — 58.85 $0.14 —
LTC Properties  LTC $35.75 —
+1.3
$1.64B — $289.29K — $35.17 — $35.83 — $1.64B — 17.52 $2.04 —
Altus  ASGTF $35.97 —
+1.01
$1.62B — $90 — $35.61 — $35.61 — $1.62B — 0 -$0.01 —
New World Development Company  NDVLY $0.32 —
-7.83
$1.61B — $17.13K — $0.2999 — $0.3499 — $1.61B — 0 -$0.49 —
Getty Realty  GTY $28.96 —
+0.17
$1.59B — $415.53K — $28.91 — $29.38 — $1.59B — 23.16 $1.25 —
Monmouth Real Estate Inv  MNR $13.46 —
+2.2
$1.59B — $116.22K — $13.32 — $14 — $1.59B — 7.08 $1.9 —
Allied Properties Real Estate Investment Trust  APYRF $11.17 —
+0.09
$1.55B — $35 — $11.16 — $11.16 — $1.55B — 0 -$1.76 —
FIBRA Terrafina  CBAOF $1.95 —
0
$1.53B — $5K — $1.89 — $1.89 — $1.53B — 7.79 $0.25 —
Killam Apartment REIT  KMMPF $12.31 —
0
$1.5B — $100 — $12.25 — $12.25 — $1.5B — 3.07 $4 —
PennyMac Mortgage Investment Trust  PMT-PB $23.28 —
+0.11
$1.49B — $9.19K — $23.22 — $23.58 — $1.49B — 0 -$0.73 —
DigitalBridge  DBRG $7.94 —
+2.19
$1.48B — $1.42M — $7.83 — $8.03 — $1.48B — 44.11 $0.18 —
PennyMac Mortgage Investment Trust  PMT-PA $23.3 —
+0.3
$1.48B — $5.93K — $23.23 — $23.45 — $1.48B — 0 -$0.73 —
American Assets Trust  AAT $19.05 —
+1.11
$1.47B — $297.06K — $19.01 — $19.31 — $1.47B — 20.26 $0.94 —
DiamondRock Hospitality Company  DRH $6.97 —
+2.2
$1.46B — $2.02M — $6.86 — $7.05 — $1.46B — 38.72 $0.18 —
Innovative Industrial Properties  IIPR $51.61 —
+1.28
$1.46B — $194.66K — $50.62 — $52.5 — $1.46B — 9.34 $5.52 —
UMH Properties  UMH $17.29 —
+2.07
$1.43B — $345.32K — $17.12 — $17.44 — $1.43B — 576.33 $0.03 —
Global Net Lease, Inc.  GNL-PA $21.41 —
+0.71
$1.39B — $3.66K — $21.23 — $21.42 — $1.39B — 0 -$0.14 —
NETSTREIT  NTST $16.5 —
+2.48
$1.36B — $792.06K — $16.09 — $16.59 — $1.36B — 0 -$0.16 —
eXp World  EXPI $8.84 —
-1.56
$1.34B — $1.05M — $8.83 — $9.14 — $1.34B — 0 -$0.11 —
Ladder Capital Corp  LADR $10.25 —
+1.69
$1.3B — $598.56K — $10.13 — $10.29 — $1.3B — 11.91 $0.86 —
FIBRA Macquarie México  DBMBF $1.6 —
0
$1.28B — $125 — $1.49 — $1.49 — $1.28B — 2.13 $0.75 —
JBG SMITH Properties  JBGS $14.91 —
-2.23
$1.26B — $924.05K — $14.88 — $15.5 — $1.26B — 0 -$1.65 —
Marcus & Millichap  MMI $31.25 —
+1.49
$1.22B — $128.92K — $30.91 — $31.54 — $1.22B — 0 -$0.32 —
Alexander & Baldwin  ALEX $16.83 —
+1.26
$1.22B — $278.81K — $16.75 — $16.91 — $1.22B — 19.12 $0.88 —
Uniti  UNIT $4.75 —
+4.17
$1.16B — $1.77M — $4.53 — $4.79 — $1.16B — 12.50 $0.38 —
Apollo Commercial Real Estate Finance  ARI $8.35 —
+2.2
$1.16B — $1.01M — $8.16 — $8.4 — $1.16B — 0 -$0.97 —
InterRent Real Estate Investment Trust  IIPZF $7.58 —
0
$1.15B — $4.02K — $7.58 — $7.6 — $1.15B — 0 -$0.76 —
ARMOUR Residential REIT, Inc.  ARR $14.3 —
+2.36
$1.14B — $2.35M — $13.89 — $14.44 — $1.14B — 0 -$0.51 —
Two Harbors Inv  TWO $10.97 —
+1.48
$1.14B — $1.04M — $10.89 — $11.07 — $1.14B — 4.62 $2.37 —
Saul Centers  BFS $33.12 —
+1.16
$1.13B — $46.45K — $32.93 — $33.49 — $1.13B — 20.31 $1.63 —
PennyMac Mortgage Investment Trust  PMT $12.99 —
+2.36
$1.13B — $719.97K — $12.72 — $13.07 — $1.13B — 9.48 $1.37 —
Dynex Capital  DX $11.67 —
+0.69
$1.12B — $3.12M — $11.61 — $11.85 — $1.12B — 7.83 $1.49 —
Apartment Investment and Management Company  AIV $7.83 —
+2.09
$1.11B — $844.35K — $7.67 — $7.91 — $1.11B — 0 -$0.75 —
Ellington Financial  EFC $12.19 —
+1.75
$1.11B — $819.87K — $12 — $12.26 — $1.11B — 8.96 $1.36 —
New York Mortgage Trust, Inc.  NYMTN $20.86 —
+1.26
$1.1B — $2.15K — $20.54 — $20.93 — $1.1B — 443.82 $0.05 —
Safehold  SAFE $15.29 —
+0.72
$1.1B — $319.88K — $15.16 — $15.61 — $1.1B — 10.33 $1.48 —
Redfin  RDFN $8.44 —
-1.57
$1.07B — $2.7M — $8.43 — $8.78 — $1.07B — 0 -$1.36 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.62 —
+4.73
$1.06B — $94.33K — $14.05 — $14.8 — $1.06B — 0 -$4.07 —
RLJ Lodging Trust  RLJ $6.96 —
+2.96
$1.06B — $3.34M — $6.83 — $7 — $1.06B — 25.77 $0.27 —
Xenia Hotels & Resorts  XHR $9.9 —
+1.85
$1.05B — $516.27K — $9.78 — $9.97 — $1.05B — 65.99 $0.15 —
Pebblebrook Hotel Trust  PEB $8.7 —
+2.35
$1.03B — $2.43M — $8.47 — $8.75 — $1.03B — 0 -$0.39 —
Alexander's  ALX $201.85 —
+1.51
$1.03B — $9.76K — $199.77 — $202.5 — $1.03B — 23.85 $8.46 —
Centerspace  CSR $57.75 —
+0.35
$1.02B — $88.45K — $57.41 — $59.17 — $1.02B — 0 -$1.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây