Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
Bất động sản (649)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.00 — |
0
|
$3.60B — | $440.00 — | $19.45 — | $21.00 — | $3.60B — | 13.90 | $1.51 — | ||
Highwoods Properties
HIW
US
|
$31.25 — |
-2.62
|
$3.51B — | $1.50M — | $31.07 — | $31.91 — | $3.51B — | 37.65 | $0.83 — | ||
The St. Joe Company
JOE
US
|
$59.56 — |
-0.08
|
$3.42B — | $343.91K — | $58.61 — | $60.10 — | $3.42B — | 30.86 | $1.93 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.92 — |
-2.45
|
$3.24B — | $255.33K — | $54.85 — | $56.27 — | $3.24B — | 36.85 | $1.49 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$13.36 — |
0
|
$3.18B — | $5.99K — | $12.96 — | $12.96 — | $3.18B — | 10.35 | $1.29 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.42 — |
-2.82
|
$3.14B — | $1.20M — | $13.10 — | $13.61 — | $3.14B — | 41.93 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.31 — |
-0.51
|
$3.09B — | $1.00M — | $21.21 — | $21.47 — | $3.09B — | 68.74 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$22.89 — |
-0.74
|
$3.04B — | $510.55K — | $22.82 — | $23.20 — | $3.04B — | 26.92 | $0.85 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.15 — |
+1.1
|
$2.92B — | $100.00 — | $10.15 — | $10.15 — | $2.92B — | 23.06 | $0.44 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.03 — |
-0.7
|
$2.87B — | $1.22M — | $17.00 — | $17.23 — | $2.87B — | 28.38 | $0.60 — | ||
|
Dynex Capital
DX
US
|
$13.02 — |
-1.14
|
$2.80B — | $3.37M — | $12.97 — | $13.14 — | $2.80B — | 6.14 | $2.12 — | ||
Park Hotels & Resorts
PK
US
|
$13.76 — |
-2.82
|
$2.77B — | $3.28M — | $13.66 — | $14.24 — | $2.77B — | 0 | -$1.09 — | ||
|
InvenTrust Properties
IVT
US
|
$35.49 — |
-0.73
|
$2.77B — | $385.64K — | $35.34 — | $35.77 — | $2.77B — | 25.35 | $1.40 — | ||
|
IHS Holding
IHS
US
|
$8.14 — |
-0.12
|
$2.74B — | $908.61K — | $8.11 — | $8.19 — | $2.74B — | 4.44 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.90 — |
-1.5
|
$2.73B — | $429.36K — | $24.88 — | $25.21 — | $2.73B — | 22.43 | $1.11 — | ||
Uniti
UNIT
US
|
$10.90 — |
+1.21
|
$2.65B — | $1.46M — | $10.67 — | $11.12 — | $2.65B — | 2.44 | $4.45 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.65 — |
-0.85
|
$2.39B — | $1.86M — | $11.57 — | $11.90 — | $2.39B — | 25.32 | $0.46 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.94 — |
+0.55
|
$2.39B — | $9.00 — | $45.94 — | $45.94 — | $2.39B — | 71.78 | $0.64 — | ||
|
International Workplace
IWGFF
US
|
$2.50 — |
-3.85
|
$2.36B — | $2.00K — | $2.50 — | $2.55 — | $2.36B — | 125.00 | $0.02 — | ||
|
Douglas Emmett
DEI
US
|
$11.68 — |
-4.18
|
$2.35B — | $1.63M — | $11.62 — | $12.13 — | $2.35B — | 0 | -$0.17 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.03 — |
-1.85
|
$2.19B — | $1.43M — | $8.92 — | $9.28 — | $2.19B — | 0 | -$1.33 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.75 — |
-1.15
|
$2.17B — | $2.60K — | $7.75 — | $7.75 — | $2.17B — | 0 | -$2.08 — | ||
NETSTREIT
NTST
US
|
$21.88 — |
-0.36
|
$2.14B — | $938.08K — | $21.76 — | $21.98 — | $2.14B — | 182.33 | $0.12 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.89 — |
-0.53
|
$2.10B — | $4.85M — | $16.84 — | $17.00 — | $2.10B — | 6.78 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$34.40 — |
-0.55
|
$2.08B — | $388.31K — | $34.30 — | $34.83 — | $2.08B — | 22.48 | $1.53 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.05 — |
-1.25
|
$2.06B — | $2.41M — | $10.99 — | $11.19 — | $2.06B — | 100.45 | $0.11 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$17.77 — |
-3.37
|
$2.01B — | $2.49M — | $17.64 — | $18.30 — | $2.01B — | 0 | -$0.79 — | ||
LTC Properties
LTC
US
|
$39.07 — |
-0.41
|
$2.00B — | $372.90K — | $39.01 — | $39.48 — | $2.00B — | 15.32 | $2.55 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
American Assets Trust
AAT
US
|
$25.01 — |
+0.04
|
$1.94B — | $334.65K — | $24.49 — | $25.02 — | $1.94B — | 83.36 | $0.30 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.78 — |
-2.22
|
$1.93B — | $446.26K — | $19.66 — | $20.21 — | $1.93B — | 28.25 | $0.70 — | ||
|
Global Net Lease
GNL
US
|
$8.92 — |
-0.56
|
$1.88B — | $1.95M — | $8.89 — | $8.97 — | $1.88B — | 0 | -$0.44 — | ||
|
Century Communities
CCS
US
|
$63.62 — |
-2.75
|
$1.83B — | $262.76K — | $63.20 — | $65.63 — | $1.83B — | 14.32 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$62.87 — |
+1.71
|
$1.82B — | $371.04K — | $60.86 — | $63.16 — | $1.82B — | 16.03 | $3.92 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$8.79 — |
+21.75
|
$1.72B — | $10.00 — | $8.79 — | $8.79 — | $1.72B — | 0 | -$6.68 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.07 — |
-2.81
|
$1.69B — | $2.43M — | $11.04 — | $11.38 — | $1.69B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.42 — |
-0.45
|
$1.68B — | $1.19M — | $13.39 — | $13.51 — | $1.68B — | 8.28 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.41 — |
-1.81
|
$1.66B — | $1.23M — | $5.40 — | $5.53 — | $1.66B — | 25.76 | $0.21 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.00 — |
0
|
$1.62B — | $200.00 — | $13.57 — | $13.57 — | $1.62B — | 0 | -$0.14 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$51.88 — |
-3.08
|
$1.61B — | $210.61K — | $51.49 — | $53.81 — | $1.61B — | 9.34 | $5.55 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.48 — |
+2.43
|
$1.53B — | $3.13K — | $5.48 — | $5.48 — | $1.53B — | 26.09 | $0.21 — | ||
Forestar
FOR
US
|
$29.86 — |
-1.19
|
$1.52B — | $167.25K — | $29.42 — | $30.85 — | $1.52B — | 9.10 | $3.28 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.58 — |
-4.7
|
$1.42B — | $107.83K — | $27.58 — | $28.61 — | $1.42B — | 0 | -$1.26 — | ||
|
Alexander's
ALX
US
|
$271.09 — |
+0.26
|
$1.38B — | $33.25K — | $266.91 — | $272.45 — | $1.38B — | 67.77 | $4.00 — | ||
|
Orchid Island Capital
ORC
US
|
$6.74 — |
-0.44
|
$1.35B — | $3.45M — | $6.72 — | $6.81 — | $1.35B — | 7.09 | $0.95 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.14 — |
-0.88
|
$1.33B — | $3.55M — | $10.13 — | $10.29 — | $1.33B — | 12.51 | $0.81 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.29 — |
-0.97
|
$1.29B — | $73.10K — | $15.22 — | $15.48 — | $1.29B — | 4.82 | $3.17 — | ||
UMH Properties
UMH
US
|
$15.16 — |
-1.62
|
$1.29B — | $287.88K — | $15.16 — | $15.39 — | $1.29B — | 151.59 | $0.10 — | ||
|
Two Harbors Inv
TWO
US
|
$12.07 — |
-0.08
|
$1.27B — | $723.16K — | $12.07 — | $12.10 — | $1.27B — | 0 | -$3.81 — | ||
Saul Centers
BFS
US
|
$35.87 — |
-2.02
|
$1.24B — | $104.12K — | $35.85 — | $36.99 — | $1.24B — | 33.83 | $1.06 — | ||
|
Ladder Capital Corp
LADR
US
|
$9.70 — |
-1.52
|
$1.24B — | $696.75K — | $9.70 — | $9.87 — | $1.24B — | 22.04 | $0.44 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
0
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
|
Easterly Government Properties
DEA
US
|
$24.97 — |
+0.08
|
$1.20B — | $428.87K — | $24.74 — | $25.13 — | $1.20B — | 113.50 | $0.22 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.79 — |
-1.25
|
$1.17B — | $1.00K — | $0.83 — | $0.83 — | $1.17B — | 4.15 | $0.19 — | ||
Marcus & Millichap
MMI
US
|
$30.99 — |
-3.25
|
$1.17B — | $102.67K — | $30.99 — | $31.70 — | $1.17B — | 0 | -$0.02 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.37 — |
-1.99
|
$1.17B — | $731.72K — | $9.34 — | $9.54 — | $1.17B — | 0 | -$0.69 — | ||
|
Altus
ASGTF
US
|
$32.18 — |
-0.98
|
$1.15B — | $355.00 — | $32.14 — | $32.18 — | $1.15B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$15.96 — |
-0.5
|
$1.14B — | $193.40K — | $15.85 — | $16.11 — | $1.14B — | 10.10 | $1.58 — | ||
Service Properties Trust
SVC
US
|
$8.57 — |
-1.61
|
$1.11B — | $2.46M — | $8.57 — | $8.72 — | $1.11B — | 0 | -$7.15 — | ||
|
Chimera Inv
CIM
US
|
$12.99 — |
-0.38
|
$1.09B — | $587.63K — | $12.94 — | $13.13 — | $1.09B — | 0 | -$0.83 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Arbor Realty Trust
ABR
US
|
$4.92 — |
-0.4
|
$1.03B — | $3.23M — | $4.86 — | $5.04 — | $1.03B — | 12.30 | $0.40 — | ||
Whitestone REIT
WSR
US
|
$19.00 — |
+0.16
|
$988.53M — | $629.82K — | $18.97 — | $19.00 — | $988.53M — | 19.79 | $0.96 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.95 — |
-1.25
|
$987.52M — | $100.00 — | $3.95 — | $3.95 — | $987.52M — | 0 | -$0.16 — | ||
|
Centerspace
CSR
US
|
$55.45 — |
-2.33
|
$982.75M — | $85.88K — | $55.45 — | $57.85 — | $982.75M — | 117.97 | $0.47 — | ||
|
MFA Financial
MFA
US
|
$9.27 — |
-0.96
|
$946.41M — | $1.51M — | $9.22 — | $9.37 — | $946.41M — | 10.53 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.45 — |
-1.42
|
$911.26M — | $1.85M — | $10.45 — | $10.62 — | $911.26M — | 9.00 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.59 — |
-2.47
|
$884.91M — | $494.70K — | $14.43 — | $14.90 — | $884.91M — | 0 | -$1.85 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
|
Postal Realty Trust
PSTL
US
|
$24.19 — |
-1.95
|
$849.27M — | $406.03K — | $24.06 — | $24.77 — | $849.27M — | 46.51 | $0.52 — | ||
|
Hudson Pacific Properties
HPP
US
|
$15.33 — |
-4.43
|
$831.53M — | $453.53K — | $15.27 — | $16.32 — | $831.53M — | 0 | -$9.93 — | ||
|
Sky Harbour
SKYH
US
|
$10.06 — |
-0.59
|
$769.87M — | $202.75K — | $9.96 — | $10.26 — | $769.87M — | 83.83 | $0.12 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.78 — |
-0.77
|
$764.00M — | $2.24M — | $7.76 — | $7.85 — | $764.00M — | 9.97 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.11 — |
+0.59
|
$758.97M — | $115.97K — | $5.03 — | $5.16 — | $758.97M — | 8.37 | $0.61 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.49 — |
+1.46
|
$742.44M — | $700.00 — | $12.40 — | $12.49 — | $742.44M — | 17.59 | $0.71 — | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.76 — |
+2.67
|
$702.77M — | $100.00 — | $5.82 — | $5.82 — | $702.77M — | 13.71 | $0.42 — | ||
BrightSpire Capital
BRSP
US
|
$5.33 — |
-0.74
|
$694.38M — | $1.22M — | $5.30 — | $5.42 — | $694.38M — | 0 | -$0.27 — | ||
|
Summit Hotel Properties
INN
US
|
$6.33 — |
-2.47
|
$685.95M — | $938.45K — | $6.30 — | $6.48 — | $685.95M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.37 — |
-0.48
|
$647.07M — | $363.55K — | $8.35 — | $8.45 — | $647.07M — | 13.07 | $0.64 — | ||
RE/MAX
RMAX
US
|
$11.24 — |
-2.68
|
$618.48M — | $296.96K — | $10.81 — | $11.36 — | $618.48M — | 562.00 | $0.02 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.45 — |
-2.58
|
$611.05M — | $233.00K — | $12.41 — | $12.82 — | $611.05M — | 622.50 | $0.02 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.49 — |
-0.32
|
$609.83M — | $456.52K — | $12.43 — | $12.60 — | $609.83M — | 69.38 | $0.18 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$43.70 — |
-1.35
|
$606.36M — | $129.33K — | $43.66 — | $44.37 — | $606.36M — | 34.14 | $1.28 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$7.81 — |
-0.26
|
$601.08M — | $780.14K — | $7.75 — | $7.89 — | $601.08M — | 15.31 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$4.75 — |
+0.64
|
$594.77M — | $3.37M — | $4.70 — | $4.86 — | $594.77M — | 0 | -$0.80 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.57 — |
-0.58
|
$571.32M — | $491.69K — | $8.43 — | $8.67 — | $571.32M — | 0 | -$0.81 — | ||
One Liberty Properties
OLP
US
|
$24.78 — |
-1.04
|
$540.69M — | $59.31K — | $24.70 — | $25.10 — | $540.69M — | 19.82 | $1.25 — | ||
Brandywine Realty Trust
BDN
US
|
$3.07 — |
-1.92
|
$533.30M — | $1.61M — | $3.04 — | $3.12 — | $533.30M — | 0 | -$1.15 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.89 — |
-0.67
|
$511.15M — | $142.26K — | $17.86 — | $18.17 — | $511.15M — | 149.08 | $0.12 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$12.25 — |
+1.58
|
$475.64M — | $37.29K — | $11.86 — | $12.25 — | $475.64M — | 245.00 | $0.05 — | ||
|
The Real Brokerage
REAX
US
|
$2.20 — |
-2.22
|
$472.14M — | $4.51M — | $2.09 — | $2.23 — | $472.14M — | 0 | -$0.04 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.18 — |
+0.98
|
$461.68M — | $647.80K — | $7.09 — | $7.24 — | $461.68M — | 0 | -$1.86 — | ||
|
FRP
FRPH
US
|
$24.00 — |
-2.48
|
$460.09M — | $94.96K — | $23.99 — | $24.61 — | $460.09M — | 480.00 | $0.05 — | ||
|
Farmland Partners
FPI
US
|
$9.59 — |
+0.1
|
$425.47M — | $356.59K — | $9.50 — | $9.59 — | $425.47M — | 16.25 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.85 — |
-3.06
|
$409.99M — | $1.36M — | $2.83 — | $2.95 — | $409.99M — | 21.92 | $0.13 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$45.82 — |
+0.75
|
$395.85M — | $3.75K — | $45.82 — | $45.82 — | $395.85M — | 42.03 | $1.09 — | ||
|
Gladstone Land
LAND
US
|
$8.49 — |
-0.82
|
$366.23M — | $754.89K — | $8.42 — | $8.56 — | $366.23M — | 0 | -$0.78 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.77 — |
-2.53
|
$363.25M — | $54.16K — | $15.71 — | $16.03 — | $363.25M — | 6.13 | $2.57 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.25 — |
+1.05
|
$359.41M — | $163.96K — | $20.01 — | $20.50 — | $359.41M — | 0 | -$0.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||