Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (795)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (795)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (163)
- Bất động sản - Đa dạng hóa (49)
- REIT - Cơ sở y tế (25)
- REIT - Khách sạn & nhà nghỉ (42)
- REIT - Công nghiệp (55)
- REIT - Văn phòng (49)
- REIT - Dân cư (27)
- REIT - Bán lẻ (77)
- REIT - Thế chấp (82)
- REIT - Chuyên biệt (29)
- REIT - Đa dạng (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $192.68 — |
+0.85
|
$132.24B — | $164.97K — | $191.53 — | $193.63 — | $132.24B — | 131.97 | $1.46 — | |
| Prologis PLD | $123.81 — |
-0.16
|
$115.01B — | $128.33K — | $123.25 — | $125.02 — | $115.01B — | 35.88 | $3.45 — | |
| American Tower Corporation AMT | $182.07 — |
+0.52
|
$85.24B — | $332.33K — | $181.49 — | $184.00 — | $85.24B — | 29.03 | $6.27 — | |
| Equinix, Inc. EQIX | $783.51 — |
-0.39
|
$76.93B — | $39.59K — | $778.12 — | $786.50 — | $76.93B — | 71.88 | $10.90 — | |
| Cencora COR | $364.58 — |
-0.07
|
$70.68B — | $60.06K — | $364.24 — | $369.00 — | $70.68B — | 45.80 | $7.96 — | |
| Simon Property SPG | $182.53 — |
-0.6
|
$68.85B — | $46.18K — | $182.23 — | $184.07 — | $68.85B — | 26.56 | $6.87 — | |
| Digital Realty Trust DLR | $157.72 — |
-0.24
|
$55.16B — | $124.72K — | $156.00 — | $157.99 — | $55.16B — | 40.75 | $3.87 — | |
| Realty Income O | $56.67 — |
+0.14
|
$52.13B — | $687.57K — | $56.61 — | $57.11 — | $52.13B — | 52.96 | $1.07 — | |
| Public Storage PSA | $275.02 — |
+0.27
|
$48.26B — | $20.86K — | $275.02 — | $278.00 — | $48.26B — | 28.55 | $9.63 — | |
| Simon Property Group, Inc. SPG-PJ | $54.05 — |
0
|
$45.70B — | $519.00 — | $53.90 — | $53.90 — | $45.70B — | 7.97 | $6.78 — | |
| CBRE CBRE | $153.28 — |
+0.07
|
$45.62B — | $81.13K — | $151.91 — | $153.52 — | $45.62B — | 37.94 | $4.04 — | |
| Crown Castle Inc. CCI | $91.32 — |
+0.78
|
$39.77B — | $322.15K — | $90.98 — | $92.30 — | $39.77B — | 0 | -$9.05 — | |
| Sun Hung Kai Properties Limited SUHJY | $13.20 — |
-1.71
|
$38.25B — | $3.20K — | $13.18 — | $13.25 — | $38.25B — | 15.34 | $0.86 — | |
| Public Storage PSA-PH | $23.50 — |
-0.21
|
$37.91B — | $1.70K — | $23.55 — | $23.76 — | $37.91B — | 2.28 | $10.29 — | |
| Ventas VTR | $77.71 — |
+0.56
|
$36.50B — | $259.13K — | $77.49 — | $77.94 — | $36.50B — | 146.62 | $0.53 — | |
| Public Storage PSA-PK | $19.40 — |
-0.93
|
$32.53B — | $9.98K — | $19.38 — | $19.50 — | $32.53B — | 1.88 | $10.29 — | |
| VICI Properties VICI | $30.39 — |
-0.2
|
$32.48B — | $643.79K — | $30.35 — | $30.60 — | $32.48B — | 11.55 | $2.63 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $33.00 — |
+0.76
|
$30.50B — | $100.00 — | $33.00 — | $33.00 — | $30.50B — | 15.06 | $2.19 — | |
| Extra Space Storage EXR | $132.49 — |
+0.37
|
$29.36B — | $56.18K — | $132.06 — | $133.29 — | $29.36B — | 29.63 | $4.47 — | |
| CoStar CSGP | $68.42 — |
-0.15
|
$29.00B — | $182.57K — | $68.25 — | $68.76 — | $29.00B — | 1140.41 | $0.06 — | |
| Iron Mountain Incorporated IRM | $90.68 — |
-0.76
|
$26.80B — | $158.86K — | $89.00 — | $90.94 — | $26.80B — | 167.92 | $0.54 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.18 — |
-0.61
|
$25.86B — | $3.79K — | $21.12 — | $21.19 — | $25.86B — | 20.56 | $1.03 — | |
| Vonovia SE VONOY | $15.19 — |
+0.8
|
$25.54B — | $4.98K — | $15.19 — | $15.25 — | $25.54B — | 8.12 | $1.87 — | |
| AvalonBay Communities AVB | $177.43 — |
+0.25
|
$25.12B — | $43.87K — | $176.41 — | $178.62 — | $25.12B — | 21.61 | $8.21 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.02 — |
0
|
$24.96B — | $228.00 — | $24.02 — | $24.29 — | $24.96B — | 4.96 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.22 — |
0
|
$23.83B — | $3.00 — | $22.22 — | $22.50 — | $23.83B — | 4.59 | $4.83 — | |
| Equity Residential EQR | $59.40 — |
+0.2
|
$23.29B — | $97.68K — | $59.25 — | $60.02 — | $23.29B — | 19.60 | $3.03 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.55 — |
-3.06
|
$21.43B — | $1.00K — | $34.62 — | $34.73 — | $21.43B — | 10.34 | $3.34 — | |
| Cellnex Telecom CLLNY | $15.22 — |
+0.07
|
$20.88B — | $18.16K — | $15.22 — | $15.30 — | $20.88B — | 0 | -$0.14 — | |
| SBA Communications SBAC | $195.16 — |
+0.62
|
$20.80B — | $40.48K — | $194.05 — | $196.90 — | $20.80B — | 24.57 | $7.94 — | |
| KE BEKE | $16.86 — |
+0.69
|
$19.84B — | $1.31M — | $16.75 — | $17.02 — | $19.84B — | 40.15 | $0.42 — | |
| Henderson Land Development Company HLDCY | $3.85 — |
-0.52
|
$18.71B — | $300.00 — | $3.86 — | $3.86 — | $18.71B — | 24.06 | $0.16 — | |
| Essex Property Trust ESS | $253.67 — |
+0.02
|
$17.52B — | $17.44K — | $252.53 — | $256.97 — | $17.52B — | 19.27 | $13.16 — | |
| Invitation Homes INVH | $28.39 — |
+0.46
|
$17.40B — | $223.28K — | $28.28 — | $28.67 — | $17.40B — | 29.88 | $0.95 — | |
| Sun Communities SUI | $125.87 — |
+0.29
|
$16.19B — | $9.83K — | $125.62 — | $126.92 — | $16.19B — | 0 | -$2.78 — | |
| Weyerhaeuser Company WY | $22.32 — |
-0.53
|
$16.09B — | $288.00K — | $22.19 — | $22.45 — | $16.09B — | 48.52 | $0.46 — | |
| Mid-America Apartment Communities MAA | $131.03 — |
+0.37
|
$15.73B — | $43.53K — | $130.65 — | $131.94 — | $15.73B — | 27.76 | $4.72 — | |
| W. P. Carey WPC | $67.87 — |
+0.51
|
$14.87B — | $43.06K — | $67.61 — | $68.16 — | $14.87B — | 41.13 | $1.65 — | |
| Annaly Capital Management NLY | $21.70 — |
-0.34
|
$14.83B — | $404.28K — | $21.63 — | $21.80 — | $14.83B — | 9.60 | $2.26 — | |
| Jones Lang LaSalle Incorporated JLL | $299.26 — |
-0.9
|
$14.12B — | $17.78K — | $297.82 — | $299.75 — | $14.12B — | 22.91 | $13.06 — | |
| Kimco Realty KIM | $20.43 — |
0
|
$13.84B — | $482.61K — | $20.39 — | $20.60 — | $13.84B — | 24.61 | $0.83 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.21 — |
-0.07
|
$13.68B — | $4.00K — | $25.19 — | $25.22 — | $13.68B — | 14.25 | $1.77 — | |
| American Homes 4 Rent AMH | $32.00 — |
+0.95
|
$13.52B — | $44.66K — | $31.84 — | $32.28 — | $13.52B — | 27.11 | $1.18 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.56 — |
-0.31
|
$13.33B — | $2.58K — | $25.56 — | $25.56 — | $13.33B — | 14.45 | $1.77 — | |
| Omega Healthcare Investors OHI | $43.73 — |
+0.66
|
$13.28B — | $57.50K — | $43.35 — | $43.81 — | $13.28B — | 24.29 | $1.80 — | |
| Regency Centers REG | $69.80 — |
-0.03
|
$13.03B — | $37.25K — | $69.64 — | $70.19 — | $13.03B — | 32.01 | $2.18 — | |
| UDR UDR | $34.45 — |
-0.23
|
$12.97B — | $66.66K — | $34.42 — | $34.89 — | $12.97B — | 78.29 | $0.44 — | |
| Lamar Advertising Company LAMR | $127.12 — |
-0.34
|
$12.88B — | $9.65K — | $126.48 — | $128.19 — | $12.88B — | 29.91 | $4.25 — | |
| Gaming and Leisure Properties GLPI | $44.53 — |
-0.2
|
$12.60B — | $45.55K — | $44.41 — | $44.63 — | $12.60B — | 15.96 | $2.79 — | |
| BXP BXP | $70.47 — |
-0.47
|
$12.47B — | $19.37K — | $70.40 — | $71.00 — | $12.47B — | 0 | -$1.28 — | |
| Equity LifeStyle Properties ELS | $62.05 — |
+0.61
|
$12.43B — | $17.40K — | $61.83 — | $62.11 — | $12.43B — | 31.02 | $2.00 — | |
| Host Hotels & Resorts HST | $17.48 — |
-0.51
|
$12.18B — | $248.07K — | $17.40 — | $17.55 — | $12.18B — | 16.49 | $1.06 — | |
| Healthpeak Properties, Inc. DOC | $17.43 — |
+0.12
|
$12.11B — | $306.63K — | $17.31 — | $17.49 — | $12.11B — | 0 | -$0.06 — | |
| AGNC Inv AGNC | $10.15 — |
+0.1
|
$10.89B — | $1.65M — | $10.04 — | $10.16 — | $10.89B — | 15.14 | $0.67 — | |
| Camden Property Trust CPT | $101.86 — |
+0.1
|
$10.84B — | $25.76K — | $101.49 — | $102.67 — | $10.84B — | 41.23 | $2.47 — | |
| Brookfield Property Partners L.P. BPYPP | $15.36 — |
+0.72
|
$10.15B — | $540.00 — | $15.36 — | $15.36 — | $10.15B — | 6.99 | $2.20 — | |
| Vornado Realty Trust VNO-PM | $17.50 — |
+0.03
|
$9.85B — | $702.00 — | $17.50 — | $17.50 — | $9.85B — | 27.18 | $0.64 — | |
| Rexford Industrial Realty REXR | $41.07 — |
-0.36
|
$9.79B — | $99.16K — | $40.80 — | $41.18 — | $9.79B — | 28.92 | $1.42 — | |
| Vornado Realty Trust VNO-PL | $17.67 — |
0
|
$9.76B — | $403.00 — | $17.52 — | $17.52 — | $9.76B — | 27.43 | $0.64 — | |
| EastGroup Properties EGP | $176.59 — |
-0.45
|
$9.42B — | $8.62K — | $175.71 — | $177.81 — | $9.42B — | 37.02 | $4.77 — | |
| Longfor LGFRY | $13.32 — |
-1.37
|
$9.18B — | $800.00 — | $13.32 — | $13.48 — | $9.18B — | 8.27 | $1.61 — | |
| Alexandria Real Estate Equities ARE | $51.90 — |
-0.66
|
$8.97B — | $164.07K — | $51.69 — | $52.22 — | $8.97B — | 0 | -$2.47 — | |
| AGNC Investment Corp. AGNCN | $25.58 — |
+0.2
|
$8.79B — | $516.00 — | $25.51 — | $25.58 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.51 — |
-0.37
|
$8.71B — | $2.57K — | $24.51 — | $24.51 — | $8.71B — | 0 | -$1.86 — | |
| Agree Realty ADC | $73.63 — |
-0.1
|
$8.49B — | $43.87K — | $73.58 — | $74.33 — | $8.49B — | 43.05 | $1.71 — | |
| CubeSmart CUBE | $36.78 — |
+0.37
|
$8.43B — | $38.07K — | $36.67 — | $37.21 — | $8.43B — | 23.72 | $1.55 — | |
| Federal Realty Investment Trust FRT | $97.08 — |
-0.56
|
$8.43B — | $35.82K — | $96.75 — | $98.12 — | $8.43B — | 24.63 | $3.94 — | |
| American Homes 4 Rent AMH-PH | $24.25 — |
0
|
$8.34B — | $3.00 — | $24.23 — | $24.39 — | $8.34B — | 50.31 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.50 — |
+0.29
|
$8.33B — | $239.00 — | $20.50 — | $20.50 — | $8.33B — | 6.23 | $3.29 — | |
| American Homes 4 Rent AMH-PG | $23.50 — |
0
|
$8.13B — | $1.26K — | $23.45 — | $23.73 — | $8.13B — | 48.75 | $0.48 — | |
| Brixmor Property BRX | $26.35 — |
-0.34
|
$8.07B — | $52.61K — | $26.29 — | $26.59 — | $8.07B — | 24.39 | $1.08 — | |
| CareTrust REIT CTRE | $36.07 — |
+0.92
|
$8.05B — | $74.76K — | $35.59 — | $36.09 — | $8.05B — | 26.52 | $1.36 — | |
| NNN REIT NNN | $41.14 — |
+0.24
|
$7.81B — | $102.36K — | $41.06 — | $41.32 — | $7.81B — | 19.77 | $2.08 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
0
|
$7.79B — | $100.00 — | $10.57 — | $10.57 — | $7.79B — | 13.88 | $0.77 — | |
| First Industrial Realty Trust FR | $55.80 — |
-0.47
|
$7.62B — | $22.49K — | $55.51 — | $56.05 — | $7.62B — | 31.17 | $1.79 — | |
| Colliers CIGI | $146.52 — |
-1.1
|
$7.46B — | $14.84K — | $145.94 — | $147.12 — | $7.46B — | 63.42 | $2.31 — | |
| STAG Industrial STAG | $38.54 — |
-0.34
|
$7.35B — | $47.37K — | $38.42 — | $38.72 — | $7.35B — | 29.64 | $1.30 — | |
| Vornado Realty Trust VNO | $34.72 — |
-1.84
|
$7.25B — | $1.03M — | $34.55 — | $35.31 — | $7.25B — | 8.28 | $4.19 — | |
| FirstService FSV | $156.34 — |
+0.39
|
$7.15B — | $18.77K — | $155.35 — | $157.38 — | $7.15B — | 51.42 | $3.04 — | |
| Kimco Realty Corporation KIM-PM | $21.04 — |
+0.24
|
$6.91B — | $402.00 — | $20.99 — | $21.23 — | $6.91B — | 12.78 | $1.65 — | |
| Starwood Property Trust STWD | $17.83 — |
-0.57
|
$6.77B — | $260.23K — | $17.80 — | $17.94 — | $6.77B — | 17.30 | $1.03 — | |
| Kimco Realty Corporation KIM-PL | $20.62 — |
+0.44
|
$6.73B — | $211.00 — | $20.53 — | $20.75 — | $6.73B — | 12.52 | $1.65 — | |
| Opendoor OPEN | $8.66 — |
+1.23
|
$6.70B — | $26.17M — | $7.85 — | $8.70 — | $6.70B — | 0 | -$0.44 — | |
| Healthcare Realty Trust Incorporated HR | $18.09 — |
+0.06
|
$6.44B — | $58.29K — | $18.05 — | $18.16 — | $6.44B — | 0 | -$1.07 — | |
| Land Securities LDSCY | $8.59 — |
-1.26
|
$6.40B — | $6.72K — | $8.55 — | $8.61 — | $6.40B — | 12.27 | $0.70 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.68 — |
-1.27
|
$6.29B — | $9.94K — | $4.74 — | $4.75 — | $6.29B — | 10.17 | $0.46 — | |
| Terreno Realty TRNO | $60.84 — |
-0.56
|
$6.26B — | $52.36K — | $60.63 — | $61.82 — | $6.26B — | 19.25 | $3.16 — | |
| SL Green Realty Corp. SLG-PI | $21.20 — |
+0.24
|
$6.16B — | $333.00 — | $21.20 — | $21.20 — | $6.16B — | 3.13 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $30.75 — |
-0.08
|
$6.11B — | $98.19K — | $30.48 — | $30.88 — | $6.11B — | 24.60 | $1.25 — | |
| Ryman Hospitality Properties RHP | $93.40 — |
-0.42
|
$5.88B — | $30.35K — | $93.11 — | $94.19 — | $5.88B — | 24.70 | $3.78 — | |
| Fibra UNO FBASF | $1.45 — |
0
|
$5.81B — | $133.00 — | $1.45 — | $1.45 — | $5.81B — | 9.66 | $0.15 — | |
| UOL Group Limited UOLGY | $27.48 — |
+1.36
|
$5.80B — | $93.00 — | $27.80 — | $27.80 — | $5.80B — | 17.39 | $1.58 — | |
| Compass COMP | $9.40 — |
-0.9
|
$5.37B — | $409.96K — | $9.30 — | $9.42 — | $5.37B — | 0 | -$0.11 — | |
| British Land Company PLC BTLCY | $5.17 — |
+0.19
|
$5.29B — | $8.65K — | $5.11 — | $5.12 — | $5.29B — | 11.23 | $0.46 — | |
| Kite Realty Group Trust KRG | $22.38 — |
-0.53
|
$4.95B — | $41.27K — | $22.37 — | $22.61 — | $4.95B — | 34.96 | $0.64 — | |
| Kilroy Realty KRC | $41.45 — |
-0.48
|
$4.95B — | $23.88K — | $41.19 — | $41.81 — | $4.95B — | 15.29 | $2.71 — | |
| Phillips Edison & Company PECO | $34.63 — |
-0.17
|
$4.80B — | $25.36K — | $34.51 — | $34.80 — | $4.80B — | 52.46 | $0.66 — | |
| Sabra Health Care REIT SBRA | $18.76 — |
+0.43
|
$4.68B — | $102.08K — | $18.55 — | $18.81 — | $4.68B — | 25.69 | $0.73 — | |
| EPR Properties EPR-PG | $19.81 — |
-0.95
|
$4.67B — | $103.00 — | $20.00 — | $20.19 — | $4.67B — | 13.08 | $1.51 — | |
| The Macerich Company MAC | $17.11 — |
-0.98
|
$4.58B — | $66.93K — | $17.04 — | $17.33 — | $4.58B — | 0 | -$1.67 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||