$3.36T
Tổng vốn hoá thị trường
$141.04B
Tổng khối lượng
BTC 61.43%   •   ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (788)
Tất cả các sàn giao dịch
Bất động sản (788)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $108.6 —
-0.58
$101.36B — $7.26M — $106.77 — $109.09 — $101.36B — 27.21 $3.99 —
Welltower  WELL $154.28 —
+0.79
$100.89B — $7.39M — $152.04 — $154.7 — $100.89B — 87.16 $1.77 —
American Tower Corporation  AMT $214.65 —
+0.44
$100.49B — $5.86M — $212.32 — $215.37 — $100.49B — 34.62 $6.2 —
Equinix, Inc.  EQIX $888.82 —
+0.16
$86.94B — $866.07K — $876.18 — $894.48 — $86.94B — 92.58 $9.6 —
Simon Property  SPG $163.07 —
-0.1
$61.56B — $3.55M — $161 — $163.29 — $61.56B — 25.96 $6.28 —
Digital Realty Trust  DLR $171.52 —
-0.43
$59.11B — $4.13M — $170.02 — $172.54 — $59.11B — 161.81 $1.06 —
Cencora  COR $291.24 —
+0.19
$56.45B — $3.89M — $290.44 — $295.21 — $56.45B — 33.66 $8.65 —
Public Storage  PSA $308.41 —
+0.78
$54.1B — $1.6M — $303.97 — $308.71 — $54.1B — 30.38 $10.15 —
Realty Income  O $56.62 —
+0.46
$51.13B — $4.38M — $56.11 — $56.74 — $51.13B — 51.47 $1.1 —
Crown Castle Inc.  CCI $100.35 —
0
$43.7B — $5.07M — $99.52 — $100.77 — $43.7B — 0 -$9.01 —
CBRE  CBRE $125.02 —
+0.28
$37.27B — $5.35M — $123.08 — $125.25 — $37.27B — 38.11 $3.28 —
Public Storage  PSA-PH $22.63 —
-0.4
$36.5B — $45.75K — $22.63 — $22.79 — $36.5B — 2.19 $10.29 —
VICI Properties  VICI $31.71 —
+0.13
$33.51B — $10.95M — $31.44 — $31.85 — $33.51B — 12.68 $2.5 —
Extra Space Storage  EXR $151.15 —
+0.23
$33.41B — $1.45M — $149.21 — $151.55 — $33.41B — 35.06 $4.31 —
Sun Hung Kai Properties Limited  SUHJY $10.86 —
+2.45
$31.47B — $25.79K — $10.71 — $10.9 — $31.47B — 13.74 $0.79 —
Public Storage  PSA-PK $18.72 —
-1
$31.39B — $88.15K — $18.72 — $18.95 — $31.39B — 1.81 $10.29 —
CoStar  CSGP $73.56 —
-0.69
$31.25B — $5.32M — $71.94 — $74.01 — $31.25B — 262.71 $0.28 —
AvalonBay Communities  AVB $206.77 —
+0.36
$29.44B — $2.08M — $204.33 — $207.29 — $29.44B — 25.65 $8.06 —
Iron Mountain Incorporated  IRM $98.71 —
+0.93
$29.12B — $4.73M — $96.89 — $98.88 — $29.12B — 240.75 $0.41 —
Ventas  VTR $64.28 —
+0.2
$29.01B — $5.07M — $63.74 — $64.56 — $29.01B — 194.78 $0.33 —
Vonovia SE  VONOY $16.38 —
-4.32
$27.55B — $123.24K — $16.13 — $16.43 — $27.55B — 0 -$0.49 —
Equity Residential  EQR $70.14 —
+0.23
$27.4B — $3.12M — $69.16 — $70.3 — $27.4B — 26.77 $2.62 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.7 —
+1.49
$26.62B — $15.36K — $28.5 — $28.7 — $26.62B — 15.43 $1.86 —
Cellnex Telecom  CLLNY $19.15 —
+1.19
$26.1B — $41.21K — $19.01 — $19.18 — $26.1B — 0 -$0.04 —
SBA Communications  SBAC $231.89 —
+0.72
$24.92B — $1.01M — $228.16 — $232.6 — $24.92B — 30.47 $7.61 —
Digital Realty Trust, Inc.  DLR-PK $23.35 —
+0.68
$24.26B — $51.01K — $23.13 — $23.35 — $24.26B — 4.83 $4.83 —
Mitsubishi Estate Co., Ltd.  MITEY $18.16 —
+1.45
$22.64B — $27.89K — $17.63 — $18.37 — $22.64B — 17.29 $1.05 —
KE  BEKE $18.46 —
-0.91
$22.62B — $17.63M — $18.45 — $18.94 — $22.62B — 34.83 $0.53 —
Digital Realty Trust, Inc.  DLR-PJ $20.94 —
-0.87
$22.45B — $58.23K — $20.94 — $21.24 — $22.45B — 4.33 $4.83 —
Daiwa House Industry Co., Ltd.  DWAHY $33.82 —
-1.2
$21.06B — $16.87K — $32.49 — $35.13 — $21.06B — 9.60 $3.52 —
Invitation Homes  INVH $33.7 —
+0.6
$20.66B — $6.01M — $33.22 — $33.76 — $20.66B — 43.20 $0.78 —
Essex Property Trust  ESS $283.9 —
+0.65
$19.48B — $820.6K — $278.11 — $284.7 — $19.48B — 27.03 $10.5 —
Weyerhaeuser Company  WY $25.91 —
+0.31
$18.89B — $11.66M — $25.64 — $25.98 — $18.89B — 52.87 $0.49 —
Mid-America Apartment Communities  MAA $156.65 —
+0.58
$18.71B — $1.33M — $154.35 — $156.71 — $18.71B — 32.36 $4.84 —
Sun Communities  SUI $123.44 —
+0.84
$16.27B — $1.14M — $121.78 — $123.64 — $16.27B — 146.95 $0.84 —
American Homes 4 Rent  AMH $37.85 —
+0.93
$15.81B — $4.03M — $37.21 — $38.01 — $15.81B — 34.72 $1.09 —
UDR  UDR $41.43 —
+0.27
$15.58B — $3.46M — $40.95 — $41.46 — $15.58B — 115.08 $0.36 —
Henderson Land Development Company  HLDCY $3.08 —
+0.65
$15.05B — $44.29K — $3.03 — $3.1 — $15.05B — 18.11 $0.17 —
Kimco Realty  KIM $21.26 —
-0.42
$14.44B — $6.5M — $21.09 — $21.34 — $14.44B — 27.97 $0.76 —
W. P. Carey  WPC $62.76 —
-0.52
$13.82B — $903.73K — $62.35 — $62.94 — $13.82B — 32.51 $1.93 —
Annaly Capital Management, Inc.  NLY-PG $24.7 —
-1.44
$13.41B — $104.46K — $24.54 — $25.09 — $13.41B — 13.97 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.49 —
-1.12
$13.29B — $97.06K — $25.37 — $25.8 — $13.29B — 14.41 $1.77 —
Regency Centers  REG $72.15 —
-0.33
$13.22B — $1.6M — $71.66 — $72.57 — $13.22B — 34.35 $2.1 —
Gaming and Leisure Properties  GLPI $46.7 —
+1.08
$12.83B — $3.33M — $45.66 — $46.76 — $12.83B — 16.50 $2.83 —
Equity LifeStyle Properties  ELS $63.57 —
+0.98
$12.73B — $1.87M — $62.83 — $63.72 — $12.73B — 32.76 $1.94 —
Camden Property Trust  CPT $117.49 —
+0.5
$12.55B — $1.31M — $115.76 — $117.81 — $12.55B — 107.78 $1.09 —
Lamar Advertising Company  LAMR $120.54 —
+0.72
$12.34B — $831.5K — $119.68 — $121.32 — $12.34B — 29.32 $4.11 —
Alexandria Real Estate Equities  ARE $70.19 —
-1.49
$12.33B — $2.3M — $69.73 — $71.01 — $12.33B — 93.58 $0.75 —
Healthpeak Properties, Inc.  DOC $17.41 —
-0.63
$12.17B — $9.93M — $17.32 — $17.54 — $12.17B — 42.46 $0.41 —
BXP  BXP $67.33 —
-2.21
$12.17B — $2.5M — $66.84 — $68.53 — $12.17B — 0 -$0.03 —
Hongkong Land Holdings Limited  HNGKY $27.29 —
+4.6
$11.99B — $3.22K — $24.98 — $27.45 — $11.99B — 0 -$3.28 —
Annaly Capital Management  NLY $18.95 —
-1.2
$11.61B — $10.57M — $18.84 — $19.11 — $11.61B — 20.59 $0.92 —
Omega Healthcare Investors  OHI $37 —
+0.71
$10.93B — $2.99M — $36.61 — $37.09 — $10.93B — 22.83 $1.62 —
Host Hotels & Resorts  HST $15.49 —
+0.06
$10.88B — $43.82M — $15.24 — $15.66 — $10.88B — 16.13 $0.96 —
Jones Lang LaSalle Incorporated  JLL $222.7 —
+0.02
$10.57B — $519.06K — $220.84 — $224.26 — $10.57B — 20.11 $11.07 —
Vornado Realty Trust  VNO-PL $17.81 —
+1.95
$9.84B — $98.5K — $17.52 — $17.84 — $9.84B — 27.65 $0.64 —
CubeSmart  CUBE $42.76 —
+0.14
$9.78B — $2.21M — $42.36 — $42.93 — $9.78B — 25.30 $1.69 —
Vornado Realty Trust  VNO-PM $16.87 —
-0.18
$9.5B — $30.2K — $16.87 — $17.01 — $9.5B — 26.19 $0.64 —
Brookfield Property Partners L.P.  BPYPP $14.29 —
-4.48
$9.44B — $54.37K — $14.2 — $15.02 — $9.44B — 6.50 $2.2 —
AGNC Inv  AGNC $8.94 —
-0.56
$9.3B — $34.93M — $8.85 — $8.99 — $9.3B — 25.54 $0.35 —
CapitaLand Ascendas REIT  ACDSF $2.06 —
+4.85
$9.04B — $1.28K — $2.05 — $2.06 — $9.04B — 15.80 $0.13 —
EastGroup Properties  EGP $169.55 —
-0.6
$8.9B — $500.93K — $167.82 — $170.29 — $8.9B — 37.10 $4.57 —
AGNC Investment Corp.  AGNCN $25.41 —
-0.7
$8.73B — $66.18K — $25.38 — $25.69 — $8.73B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.48 —
-0.77
$8.7B — $32.31K — $24.4 — $24.71 — $8.7B — 0 -$1.86 —
Rexford Industrial Realty  REXR $35.24 —
-0.23
$8.67B — $5.3M — $34.75 — $35.38 — $8.67B — 28.65 $1.23 —
Longfor  LGFRY $12.32 —
-0.87
$8.55B — $10.51K — $12.25 — $12.39 — $8.55B — 5.65 $2.18 —
Federal Realty Investment Trust  FRT $95.48 —
-0.51
$8.34B — $917.42K — $95 — $95.89 — $8.34B — 27.51 $3.47 —
Federal Realty Investment Trust  FRT-PC $20.43 —
+0.1
$8.3B — $499 — $20.43 — $20.47 — $8.3B — 6.21 $3.29 —
Agree Realty  ADC $75.3 —
+1.56
$8.28B — $1.4M — $74.01 — $75.5 — $8.28B — 42.54 $1.77 —
American Homes 4 Rent  AMH-PH $23.77 —
-1.82
$8.17B — $35.57K — $23.7 — $24.14 — $8.17B — 49.31 $0.48 —
Vornado Realty Trust  VNO $37.67 —
-2.56
$8.07B — $1.32M — $37.06 — $38.45 — $8.07B — 73.86 $0.51 —
FirstService  FSV $175.4 —
-0.2
$7.97B — $106.12K — $174.91 — $176.36 — $7.97B — 61.11 $2.87 —
Choice Properties Real Estate Investment Trust  PPRQF $10.93 —
+0.55
$7.91B — $1.76K — $10.93 — $10.93 — $7.91B — 19.87 $0.55 —
American Homes 4 Rent  AMH-PG $22.81 —
-0.42
$7.89B — $7.67K — $22.58 — $23.24 — $7.89B — 47.32 $0.48 —
NNN REIT  NNN $41.76 —
+0.63
$7.85B — $1.13M — $41.36 — $41.87 — $7.85B — 19.51 $2.14 —
Brixmor Property  BRX $25.41 —
-0.78
$7.84B — $2.57M — $25.24 — $25.74 — $7.84B — 24.43 $1.04 —
Daito Trust Construction Co.,Ltd  DIFTY $28.03 —
+0.18
$7.4B — $2.5K — $27.99 — $28.56 — $7.4B — 11.30 $2.48 —
Starwood Property Trust  STWD $19.75 —
-0.65
$6.94B — $1.94M — $19.64 — $19.84 — $6.94B — 21.23 $0.93 —
STAG Industrial  STAG $35.58 —
-0.6
$6.85B — $2.04M — $35.28 — $35.81 — $6.85B — 26.95 $1.32 —
First Industrial Realty Trust  FR $49.43 —
-0.6
$6.75B — $1.46M — $48.92 — $49.61 — $6.75B — 24.59 $2.01 —
Kimco Realty Corporation  KIM-PM $20.29 —
+1.5
$6.67B — $64.6K — $20.11 — $20.29 — $6.67B — 12.32 $1.65 —
Land Securities  LDSCY $8.85 —
-1.56
$6.59B — $21.99K — $8.46 — $8.9 — $6.59B — 12.29 $0.72 —
Kimco Realty Corporation  KIM-PL $19.81 —
+0.15
$6.47B — $2.51K — $19.75 — $19.81 — $6.47B — 12.03 $1.65 —
Essential Properties Realty Trust  EPRT $32.5 —
+0.15
$6.43B — $2.84M — $32.25 — $32.62 — $6.43B — 28.01 $1.16 —
FIBRA Prologis  FBBPF $3.83 —
+2.68
$6.15B — $6.64K — $3.7 — $3.83 — $6.15B — 5.47 $0.7 —
Ryman Hospitality Properties  RHP $97.11 —
-0.24
$6.13B — $783.92K — $95.69 — $97.92 — $6.13B — 20.61 $4.71 —
SL Green Realty Corp.  SLG-PI $21.08 —
-2.9
$6.12B — $32.59K — $21.08 — $21.72 — $6.12B — 3.11 $6.77 —
Colliers  CIGI $120.48 —
+0.13
$6.08B — $70.87K — $119.04 — $121 — $6.08B — 41.83 $2.88 —
Terreno Realty  TRNO $56.42 —
-1.12
$5.87B — $867.87K — $55.78 — $57.01 — $5.87B — 28.63 $1.97 —
CareTrust REIT  CTRE $28.76 —
+0.74
$5.51B — $1.29M — $28.28 — $28.82 — $5.51B — 30.92 $0.93 —
Fibra UNO  FBASF $1.41 —
+2.92
$5.37B — $8.15K — $1.27 — $1.41 — $5.37B — 23.50 $0.06 —
British Land Company PLC  BTLCY $5.24 —
-1.46
$5.24B — $22.14K — $5.24 — $5.28 — $5.24B — 11.14 $0.47 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.56 —
-0.12
$5.18B — $108 — $32.56 — $32.56 — $5.18B — 63.84 $0.51 —
Healthcare Realty Trust Incorporated  HR $14.5 —
-0.28
$5.15B — $3.41M — $14.37 — $14.55 — $5.15B — 0 -$1.12 —
National Storage Affiliates Trust  NSA $34.4 —
+0.53
$5.04B — $1.74M — $33.7 — $34.45 — $5.04B — 56.39 $0.61 —
Kite Realty Group Trust  KRG $22.12 —
-0.81
$4.97B — $1.62M — $22.07 — $22.32 — $4.97B — 316.00 $0.07 —
Phillips Edison & Company  PECO $35.46 —
+0.06
$4.91B — $982.48K — $35.19 — $35.63 — $4.91B — 61.13 $0.58 —
Americold Realty Trust, Inc.  COLD $16.57 —
-1.13
$4.79B — $3.05M — $16.41 — $16.79 — $4.79B — 0 -$0.42 —
Cousins Properties Incorporated  CUZ $28.07 —
-0.99
$4.71B — $2.13M — $27.69 — $28.26 — $4.71B — 85.06 $0.33 —
EPR Properties  EPR-PG $19.86 —
-1.19
$4.68B — $48.46K — $19.86 — $20.5 — $4.68B — 13.11 $1.51 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây