Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (790)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (790)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (130)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (75)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (60)
- Thái Lan (153)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (790)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (160)
- Bất động sản - Đa dạng hóa (49)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (82)
- REIT - Thế chấp (91)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $217.34 — |
+0.86
|
$101.75B — | $1.42M — | $214.3 — | $218.74 — | $101.75B — | 35.16 | $6.18 — | |
| Welltower WELL | $153 — |
-0.12
|
$100.05B — | $1.94M — | $152.39 — | $154.2 — | $100.05B — | 86.93 | $1.76 — | |
| Prologis PLD | $106.11 — |
+0.98
|
$98.46B — | $2.61M — | $105.12 — | $106.27 — | $98.46B — | 26.46 | $4.01 — | |
| Equinix, Inc. EQIX | $885.89 — |
-0.11
|
$86.66B — | $225.04K — | $883 — | $894.61 — | $86.66B — | 92.47 | $9.58 — | |
| Digital Realty Trust DLR | $176.59 — |
<0.01
|
$60.6B — | $829.17K — | $175.74 — | $177.68 — | $60.6B — | 166.59 | $1.06 — | |
| Simon Property SPG | $157.9 — |
+0.51
|
$59.55B — | $1.02M — | $156.65 — | $158.87 — | $59.55B — | 25.14 | $6.28 — | |
| Cencora COR | $293.7 — |
-1.03
|
$56.93B — | $842.71K — | $293.33 — | $297.36 — | $56.93B — | 33.99 | $8.64 — | |
| Realty Income O | $57.49 — |
-0.16
|
$51.92B — | $3.97M — | $57.18 — | $57.99 — | $51.92B — | 52.26 | $1.1 — | |
| Public Storage PSA | $289.87 — |
-0.32
|
$50.85B — | $471.61K — | $288.61 — | $293.44 — | $50.85B — | 28.72 | $10.09 — | |
| Crown Castle Inc. CCI | $99.88 — |
+0.5
|
$43.49B — | $1.95M — | $99.16 — | $100.59 — | $43.49B — | 0 | -$9.01 — | |
| CBRE CBRE | $133.42 — |
-0.04
|
$39.77B — | $697.8K — | $133.27 — | $135.79 — | $39.77B — | 40.80 | $3.27 — | |
| Public Storage PSA-PH | $22.36 — |
+0.26
|
$36.06B — | $15.32K — | $22.3 — | $22.4 — | $36.06B — | 2.17 | $10.29 — | |
| VICI Properties VICI | $32.51 — |
+0.56
|
$34.36B — | $5M — | $32.27 — | $32.68 — | $34.36B — | 13.00 | $2.5 — | |
| CoStar CSGP | $79.94 — |
+0.47
|
$33.73B — | $1.69M — | $79.49 — | $80.98 — | $33.73B — | 285.50 | $0.28 — | |
| Extra Space Storage EXR | $146.56 — |
+0.08
|
$32.47B — | $714.69K — | $145.9 — | $148.19 — | $32.47B — | 34.00 | $4.31 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.92 — |
0
|
$31.65B — | $500 — | $10.83 — | $10.85 — | $31.65B — | 14.18 | $0.77 — | |
| Public Storage PSA-PK | $18.57 — |
+0.36
|
$31.14B — | $10.22K — | $18.5 — | $18.61 — | $31.14B — | 1.80 | $10.29 — | |
| Iron Mountain Incorporated IRM | $101.17 — |
-1.45
|
$29.85B — | $949.03K — | $100.94 — | $103.27 — | $29.85B — | 246.74 | $0.41 — | |
| AvalonBay Communities AVB | $207.44 — |
+0.45
|
$29.53B — | $450.46K — | $205.72 — | $208.7 — | $29.53B — | 25.83 | $8.03 — | |
| Ventas VTR | $62.72 — |
+0.03
|
$28.31B — | $2.15M — | $62.27 — | $63.03 — | $28.31B — | 190.06 | $0.33 — | |
| Vonovia SE VONOY | $17.02 — |
0
|
$28.2B — | $10.5K — | $17.24 — | $17.51 — | $28.2B — | 0 | -$0.49 — | |
| Equity Residential EQR | $69.19 — |
+0.46
|
$27.09B — | $986.94K — | $68.53 — | $69.41 — | $27.09B — | 26.40 | $2.62 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.52 — |
+2.22
|
$26.69B — | $2K — | $28.39 — | $28.52 — | $26.69B — | 15.41 | $1.85 — | |
| Cellnex Telecom CLLNY | $18.72 — |
0
|
$25.52B — | $219 — | $18.83 — | $18.83 — | $25.52B — | 0 | -$0.04 — | |
| SBA Communications SBAC | $228.44 — |
+0.05
|
$24.54B — | $357.39K — | $226.74 — | $230.56 — | $24.54B — | 30.21 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.17 — |
+0.09
|
$24.08B — | $6.97K — | $23.07 — | $23.25 — | $24.08B — | 4.79 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.89 — |
0
|
$23.74B — | $3.68K — | $19 — | $19.06 — | $23.74B — | 18.16 | $1.04 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.93 — |
+0.26
|
$22.44B — | $5.83K — | $20.92 — | $21.01 — | $22.44B — | 4.32 | $4.83 — | |
| KE BEKE | $18.01 — |
-0.69
|
$21.28B — | $2.55M — | $17.99 — | $18.26 — | $21.28B — | 33.97 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.48 — |
0
|
$21.12B — | $26 — | $33.77 — | $33.77 — | $21.12B — | 9.43 | $3.55 — | |
| Invitation Homes INVH | $33.72 — |
-0.1
|
$20.67B — | $1.82M — | $33.63 — | $34.13 — | $20.67B — | 43.22 | $0.78 — | |
| Essex Property Trust ESS | $285.74 — |
+0.61
|
$19.73B — | $182.65K — | $281.69 — | $287.2 — | $19.73B — | 27.34 | $10.45 — | |
| Weyerhaeuser Company WY | $26.26 — |
+1.1
|
$19.04B — | $2.27M — | $26.02 — | $26.43 — | $19.04B — | 53.58 | $0.49 — | |
| Mid-America Apartment Communities MAA | $148.87 — |
-0.03
|
$17.88B — | $521.85K — | $147.91 — | $150.23 — | $17.88B — | 30.95 | $4.81 — | |
| Sun Communities SUI | $125.34 — |
-0.48
|
$16.66B — | $440.78K — | $124.36 — | $126.88 — | $16.66B — | 151.00 | $0.83 — | |
| Henderson Land Development Company HLDCY | $3.32 — |
0
|
$16.47B — | $845 — | $3.39 — | $3.39 — | $16.47B — | 19.52 | $0.17 — | |
| UDR UDR | $41.11 — |
-0.02
|
$15.5B — | $754.13K — | $40.94 — | $41.49 — | $15.5B — | 114.19 | $0.36 — | |
| American Homes 4 Rent AMH | $36.56 — |
+0.1
|
$15.41B — | $1.07M — | $36.19 — | $36.75 — | $15.41B — | 33.84 | $1.08 — | |
| Kimco Realty KIM | $20.94 — |
-0.31
|
$14.16B — | $5.24M — | $20.82 — | $21.22 — | $14.16B — | 27.54 | $0.76 — | |
| W. P. Carey WPC | $63.4 — |
-0.49
|
$13.88B — | $595.01K — | $63.2 — | $64.1 — | $13.88B — | 32.68 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.98 — |
+0.04
|
$13.56B — | $9.9K — | $24.91 — | $25.01 — | $13.56B — | 14.12 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.32 — |
+0.56
|
$13.2B — | $30.26K — | $25.18 — | $25.33 — | $13.2B — | 14.32 | $1.77 — | |
| Regency Centers REG | $71.33 — |
+0.86
|
$13.03B — | $543.91K — | $70.83 — | $71.65 — | $13.03B — | 33.80 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.54 — |
+0.32
|
$12.79B — | $664.48K — | $45.69 — | $46.85 — | $12.79B — | 16.44 | $2.83 — | |
| BXP BXP | $71.49 — |
-0.31
|
$12.64B — | $1.09M — | $71.37 — | $72.69 — | $12.64B — | 0 | -$0.03 — | |
| Equity LifeStyle Properties ELS | $62.65 — |
-0.67
|
$12.55B — | $547.82K — | $62.56 — | $63.65 — | $12.55B — | 32.29 | $1.94 — | |
| Alexandria Real Estate Equities ARE | $71.88 — |
+1.4
|
$12.43B — | $735.77K — | $71.12 — | $72.2 — | $12.43B — | 94.57 | $0.76 — | |
| Camden Property Trust CPT | $116.03 — |
+0.35
|
$12.4B — | $468.45K — | $114.95 — | $116.37 — | $12.4B — | 106.44 | $1.09 — | |
| Hongkong Land Holdings Limited HNGKY | $28.05 — |
0
|
$12.29B — | $340 — | $27.52 — | $29.78 — | $12.29B — | 0 | -$3.14 — | |
| Lamar Advertising Company LAMR | $119.61 — |
-0.15
|
$12.25B — | $280.29K — | $119.1 — | $120.96 — | $12.25B — | 29.10 | $4.11 — | |
| Healthpeak Properties, Inc. DOC | $17.21 — |
+0.94
|
$11.96B — | $3.33M — | $17.1 — | $17.36 — | $11.96B — | 41.97 | $0.41 — | |
| Annaly Capital Management NLY | $19.19 — |
+0.05
|
$11.61B — | $4.81M — | $19.08 — | $19.29 — | $11.61B — | 20.85 | $0.92 — | |
| Jones Lang LaSalle Incorporated JLL | $238.04 — |
+0.25
|
$11.3B — | $128.57K — | $237.13 — | $239.82 — | $11.3B — | 21.52 | $11.06 — | |
| Host Hotels & Resorts HST | $15.73 — |
-0.03
|
$11.06B — | $4.79M — | $15.61 — | $15.88 — | $11.06B — | 16.38 | $0.96 — | |
| Omega Healthcare Investors OHI | $36.93 — |
-0.19
|
$10.99B — | $1.3M — | $36.65 — | $37.2 — | $10.99B — | 22.93 | $1.61 — | |
| Vornado Realty Trust VNO-PL | $17.79 — |
+0.34
|
$9.83B — | $6.22K — | $17.78 — | $17.87 — | $9.83B — | 27.62 | $0.64 — | |
| CubeSmart CUBE | $42.51 — |
-0.47
|
$9.74B — | $961.14K — | $42.34 — | $43.24 — | $9.74B — | 25.15 | $1.69 — | |
| Brookfield Property Partners L.P. BPYPP | $14.62 — |
-0.51
|
$9.66B — | $13.77K — | $14.4 — | $14.7 — | $9.66B — | 6.65 | $2.2 — | |
| Vornado Realty Trust VNO-PM | $17.11 — |
+0.21
|
$9.63B — | $836 — | $17.11 — | $17.14 — | $9.63B — | 26.56 | $0.64 — | |
| CapitaLand Ascendas REIT ACDSF | $1.95 — |
0
|
$9.49B — | $4K — | $2 — | $2 — | $9.49B — | 15.00 | $0.13 — | |
| AGNC Inv AGNC | $9.3 — |
+0.38
|
$9.48B — | $12.03M — | $9.25 — | $9.33 — | $9.48B — | 25.81 | $0.36 — | |
| Rexford Industrial Realty REXR | $36.88 — |
+0.49
|
$9.05B — | $1.55M — | $36.67 — | $37.09 — | $9.05B — | 29.98 | $1.23 — | |
| EastGroup Properties EGP | $171.65 — |
+0.4
|
$9.01B — | $141.82K — | $170.88 — | $172.66 — | $9.01B — | 37.47 | $4.58 — | |
| AGNC Investment Corp. AGNCM | $25.08 — |
+0.52
|
$8.92B — | $12.56K — | $24.91 — | $25.08 — | $8.92B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.75 — |
+0.12
|
$8.84B — | $18.97K — | $25.64 — | $25.81 — | $8.84B — | 0 | -$1.86 — | |
| Vornado Realty Trust VNO | $40.41 — |
-0.28
|
$8.43B — | $567.13K — | $40.12 — | $40.77 — | $8.43B — | 77.70 | $0.52 — | |
| Federal Realty Investment Trust FRT | $95.86 — |
+0.25
|
$8.33B — | $288.56K — | $95.38 — | $96.65 — | $8.33B — | 27.54 | $3.48 — | |
| Longfor LGFRY | $12.14 — |
0
|
$8.28B — | $942 — | $11.63 — | $11.7 — | $8.28B — | 5.54 | $2.19 — | |
| Agree Realty ADC | $74.94 — |
-0.49
|
$8.27B — | $519.21K — | $74.62 — | $76.21 — | $8.27B — | 42.33 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.31 — |
+0.03
|
$8.25B — | $578 — | $20.31 — | $20.31 — | $8.25B — | 6.17 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.82 — |
0
|
$8.19B — | $219 — | $23.6 — | $23.92 — | $8.19B — | 49.41 | $0.48 — | |
| NNN REIT NNN | $42.65 — |
-0.13
|
$8.02B — | $485.38K — | $42.38 — | $42.95 — | $8.02B — | 19.92 | $2.14 — | |
| Brixmor Property BRX | $26.03 — |
+0.93
|
$7.97B — | $1.77M — | $25.78 — | $26.06 — | $7.97B — | 24.79 | $1.05 — | |
| American Homes 4 Rent AMH-PG | $22.94 — |
+0.14
|
$7.94B — | $3.19K — | $22.86 — | $22.94 — | $7.94B — | 47.59 | $0.48 — | |
| FirstService FSV | $172.96 — |
-2.61
|
$7.86B — | $42.82K — | $172.96 — | $178.92 — | $7.86B — | 59.84 | $2.89 — | |
| China Vanke Co., Ltd. CHVKY | $0.23 — |
-41.78
|
$7.83B — | $92.5K — | $0.23 — | $0.27 — | $7.83B — | 0 | -$0.32 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $11.87 — |
0
|
$7.72B — | $400 — | $10.73 — | $11.87 — | $7.72B — | 21.19 | $0.56 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.62 — |
0
|
$7.29B — | $600 — | $27.62 — | $27.62 — | $7.29B — | 11.22 | $2.46 — | |
| Starwood Property Trust STWD | $20.04 — |
-0.05
|
$7B — | $1.41M — | $19.98 — | $20.23 — | $7B — | 21.31 | $0.94 — | |
| STAG Industrial STAG | $36.43 — |
+0.3
|
$6.94B — | $540.23K — | $36.26 — | $36.69 — | $6.94B — | 27.39 | $1.33 — | |
| First Industrial Realty Trust FR | $49.07 — |
-0.12
|
$6.7B — | $508.76K — | $48.87 — | $49.63 — | $6.7B — | 24.41 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $19.94 — |
<0.01
|
$6.55B — | $7.14K — | $19.94 — | $20.05 — | $6.55B — | 12.11 | $1.65 — | |
| Colliers CIGI | $128.92 — |
-0.04
|
$6.52B — | $68.01K — | $128.27 — | $131.01 — | $6.52B — | 44.76 | $2.88 — | |
| Essential Properties Realty Trust EPRT | $32.54 — |
-0.31
|
$6.45B — | $716.3K — | $32.45 — | $32.97 — | $6.45B — | 28.05 | $1.16 — | |
| Kimco Realty Corporation KIM-PL | $19.59 — |
+0.51
|
$6.4B — | $4.66K — | $19.47 — | $19.68 — | $6.4B — | 11.90 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.77 — |
-0.27
|
$6.32B — | $1.19K — | $21.77 — | $21.83 — | $6.32B — | 3.21 | $6.77 — | |
| Land Securities LDSCY | $8.45 — |
0
|
$6.29B — | $13.38K — | $8.48 — | $8.48 — | $6.29B — | 11.73 | $0.72 — | |
| Ryman Hospitality Properties RHP | $98.86 — |
+0.53
|
$6.23B — | $328.34K — | $98.15 — | $99.81 — | $6.23B — | 20.98 | $4.71 — | |
| Terreno Realty TRNO | $58.19 — |
+0.03
|
$5.98B — | $545.88K — | $57.68 — | $58.61 — | $5.98B — | 29.23 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.6 — |
0
|
$5.88B — | $312 — | $3.65 — | $3.65 — | $5.88B — | 5.21 | $0.69 — | |
| CareTrust REIT CTRE | $30.04 — |
+0.54
|
$5.76B — | $1.55M — | $29.52 — | $30.18 — | $5.76B — | 32.30 | $0.93 — | |
| Fibra UNO FBASF | $1.44 — |
0
|
$5.48B — | $14.94K — | $1.34 — | $1.44 — | $5.48B — | 24.00 | $0.06 — | |
| Healthcare Realty Trust Incorporated HR | $15.19 — |
+0.93
|
$5.39B — | $1.46M — | $15.04 — | $15.19 — | $5.39B — | 0 | -$1.12 — | |
| British Land Company PLC BTLCY | $5.34 — |
0
|
$5.34B — | $319 — | $5.15 — | $5.22 — | $5.34B — | 11.36 | $0.47 — | |
| Kite Realty Group Trust KRG | $22.81 — |
+0.88
|
$5.12B — | $831.96K — | $22.54 — | $22.87 — | $5.12B — | 325.85 | $0.07 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.21 — |
0
|
$5.11B — | $100 — | $32.21 — | $32.21 — | $5.11B — | 61.94 | $0.52 — | |
| Cousins Properties Incorporated CUZ | $30.4 — |
-0.43
|
$5.11B — | $640.97K — | $30.34 — | $30.79 — | $5.11B — | 92.12 | $0.33 — | |
| SL Green Realty SLG | $64.93 — |
+0.28
|
$4.94B — | $352.89K — | $64.13 — | $65.13 — | $4.94B — | 0 | -$0.42 — | |
| Phillips Edison & Company PECO | $35.54 — |
+0.57
|
$4.92B — | $317.48K — | $35.27 — | $35.83 — | $4.92B — | 61.27 | $0.58 — | |
| EPR Properties EPR-PG | $20.62 — |
+0.63
|
$4.86B — | $3.26K — | $20.44 — | $20.78 — | $4.86B — | 13.61 | $1.51 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||