Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (113)
- Úc (8)
- Áo (10)
- Brazil (13)
- Canada (7)
- Trung Quốc (180)
- Phần Lan (3)
- Pháp (7)
- Đức (152)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (145)
- Indonesia (10)
- Israel (2)
- Ý (4)
- Nhật Bản (99)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (60)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Người tiêu dùng theo chu kì (1021)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (1021)
Phụ tùng ô tô (1021)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,017 13.62 USD |
+0.77
|
¥5T 36.62B USD | ¥2M 12.32K USD | ¥2,008 13.55 USD | ¥2,020 13.63 USD | ¥5T 36.62B USD | 15.86 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,778 45.75 USD |
+1.54
|
¥5T 35.68B USD | ¥3M 20.46K USD | ¥6,690 45.16 USD | ¥6,847 46.22 USD | ¥5T 35.68B USD | 24.46 | ¥277 1.87 USD | ||
| DENSO Corporation DNZOY | $12.89 — |
-2.42
|
$34.67B — | $1.45K — | $12.85 — | $12.92 — | $34.67B — | 15.71 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $43.18 — |
+0.75
|
$33.68B — | $1.97K — | $43.09 — | $43.41 — | $33.68B — | 24.25 | $1.78 — | ||
| Bridgestone Corporation 5108.T | ¥7,038 47.51 USD |
+0.54
|
¥5T 31.25B USD | ¥840K 5.67K USD | ¥6,998 47.24 USD | ¥7,050 47.59 USD | ¥5T 31.25B USD | 23.88 | ¥295 1.99 USD | ||
| Bridgestone Corporation BRDCY | $22.55 — |
-3.84
|
$29.93B — | $53.00 — | $22.50 — | $22.50 — | $29.93B — | 23.73 | $0.95 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$67.00 8.57 USD |
-1.4
|
HK$190.03B 24.3B USD | HK$372.57K 47.64K USD | HK$66.60 8.52 USD | HK$68.40 8.75 USD | HK$190.03B 24.3B USD | 17.49 | HK$3.83 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥63.88 8.88 USD |
-0.08
|
CN¥166.71B 23.18B USD | CN¥4.15M 577.16K USD | CN¥63.28 8.8 USD | CN¥64.38 8.95 USD | CN¥166.71B 23.18B USD | 18.35 | CN¥3.48 0.48 USD | ||
| Knorr-Bremse AG KNRRY | $26.29 — |
+1.96
|
$16.95B — | $24.00 — | $26.40 — | $26.40 — | $16.95B — | 33.70 | $0.78 — | ||
| Aptiv APTV | $76.37 — |
-0.09
|
$16.63B — | $1.38M — | $76.37 — | $77.73 — | $16.63B — | 57.85 | $1.32 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.80 9.43 USD |
-0.29
|
CN¥117.83B 16.38B USD | CN¥17.70M 2.46M USD | CN¥66.85 9.3 USD | CN¥68.33 9.5 USD | CN¥117.83B 16.38B USD | 42.64 | CN¥1.59 0.22 USD | ||
| PT Astra International Tbk PTAIY | $8.09 — |
+1.38
|
$16.38B — | $573.00 — | $8.03 — | $8.10 — | $16.38B — | 8.34 | $0.97 — | ||
| Knorr-Bremse AG KBX.DE | €91.00 99.48 USD |
+2.59
|
€14.67B 16.04B USD | €174.82K 191.1K USD | €89.45 97.78 USD | €91.50 100.02 USD | €14.67B 16.04B USD | 33.82 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €65.00 71.05 USD |
-0.4
|
€14.34B 15.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.34B 15.67B USD | 20.50 | €3.17 3.47 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.60 — |
-0.26
|
$15.20B — | $6.72K — | $7.60 — | $7.70 — | $15.20B — | 0 | -$0.13 — | ||
| PT Astra International Tbk ASJA.F | €0.34 0.37 USD |
+2.42
|
€13.68B 14.96B USD | €119.56K 130.69K USD | €0.34 0.37 USD | €0.34 0.37 USD | €13.68B 14.96B USD | 8.44 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.DE | €64.90 70.94 USD |
-0.67
|
€12.98B 14.19B USD | €486.29K 531.58K USD | €64.90 70.94 USD | €65.66 71.78 USD | €12.98B 14.19B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MG.TO | CA$67.83 50.33 USD |
-0.82
|
CA$19.12B 14.18B USD | CA$782.49K 580.66K USD | CA$67.78 50.3 USD | CA$68.64 50.93 USD | CA$19.12B 14.18B USD | 13.32 | CA$5.09 3.78 USD | ||
| Magna MGA | $49.03 — |
+0.16
|
$13.87B — | $800.04K — | $48.89 — | $49.45 — | $13.87B — | 13.43 | $3.65 — | ||
| Aisin Corporation 7259.T | ¥2,800 18.9 USD |
+3.76
|
¥2T 13.78B USD | ¥1M 7.1K USD | ¥2,720 18.36 USD | ¥2,806 18.94 USD | ¥2T 13.78B USD | 12.66 | ¥221 1.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.20 87.67 USD |
-1.11
|
€8.91B 9.74B USD | €9.44K 10.32K USD | €80.20 87.67 USD | €81.50 89.09 USD | €8.91B 9.74B USD | 54.93 | €1.46 1.6 USD | ||
| BorgWarner BWA | $43.30 — |
-0.21
|
$9.37B — | $1.49M — | $43.29 — | $43.69 — | $9.37B — | 60.98 | $0.71 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥110.91 15.42 USD |
+0.31
|
CN¥66.20B 9.2B USD | CN¥2.49M 346.39K USD | CN¥110.70 15.39 USD | CN¥111.59 15.52 USD | CN¥66.20B 9.2B USD | 25.79 | CN¥4.30 0.6 USD | ||
| Autoliv ALV | $117.44 — |
-0.71
|
$9.02B — | $393.27K — | $117.34 — | $119.46 — | $9.02B — | 12.16 | $9.65 — | ||
| Modine Manufacturing Company MOD | $162.87 — |
+1.85
|
$8.57B — | $981.07K — | $156.27 — | $165.89 — | $8.57B — | 46.93 | $3.47 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,116.00 108.94 USD |
-0.18
|
SEK 85.16B 8.31B USD | SEK 26.91K 2.63K USD | SEK 1,112.00 108.54 USD | SEK 1,122.00 109.52 USD | SEK 85.16B 8.31B USD | 12.27 | SEK 90.95 8.88 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,403.00 16.97 USD |
+0.62
|
₹671.98B 8.13B USD | ₹483.52K 5.85K USD | ₹1,385.70 16.76 USD | ₹1,408.30 17.04 USD | ₹671.98B 8.13B USD | 61.96 | ₹22.64 0.27 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.17 2.39 USD |
-0.23
|
CN¥56.46B 7.85B USD | CN¥13.70M 1.91M USD | CN¥17.01 2.37 USD | CN¥17.44 2.42 USD | CN¥56.46B 7.85B USD | 15.19 | CN¥1.13 0.16 USD | ||
| Allison Transmission ALSN | $92.54 — |
+2.31
|
$7.74B — | $1.07M — | $89.44 — | $93.03 — | $7.74B — | 11.35 | $8.15 — | ||
| LKQ LKQ | $29.45 — |
+2.01
|
$7.58B — | $2.62M — | $28.85 — | $29.54 — | $7.58B — | 10.90 | $2.70 — | ||
| QuantumScape QS | $12.55 — |
-3.24
|
$7.55B — | $13.92M — | $12.55 — | $13.02 — | $7.55B — | 0 | -$0.81 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.07 6.64 USD |
-0.39
|
€6.42B 7.02B USD | €94.50K 103.3K USD | €0.00 0 USD | €0.00 0 USD | €6.42B 7.02B USD | 14.12 | €0.43 0.47 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.07 6.64 USD |
+0.1
|
€6.07B 6.64B USD | €1.94M 2.12M USD | €6.07 6.64 USD | €6.14 6.71 USD | €6.07B 6.64B USD | 12.14 | €0.50 0.55 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.88 2.8 USD |
-2.06
|
HK$46.62B 5.96B USD | HK$505.60K 64.65K USD | HK$21.58 2.76 USD | HK$22.34 2.86 USD | HK$46.62B 5.96B USD | 7.73 | HK$2.83 0.36 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.71 3.71 USD |
-1.37
|
CN¥41.42B 5.76B USD | CN¥13.07M 1.82M USD | CN¥26.62 3.7 USD | CN¥27.17 3.78 USD | CN¥41.42B 5.76B USD | 32.18 | CN¥0.83 0.12 USD | ||
| Lear LEA | $107.78 — |
-1.06
|
$5.73B — | $384.81K — | $107.68 — | $110.27 — | $5.73B — | 13.14 | $8.20 — | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.34 1.72 USD |
-0.4
|
CN¥40.91B 5.69B USD | CN¥58.56M 8.14M USD | CN¥12.26 1.7 USD | CN¥12.60 1.75 USD | CN¥40.91B 5.69B USD | 39.80 | CN¥0.31 0.04 USD | ||
| Schaeffler AG 0RBK.IL | €7.60 8.3 USD |
+3.85
|
€5.19B 5.68B USD | €9.76K 10.66K USD | €0.00 0 USD | €0.00 0 USD | €5.19B 5.68B USD | 8.83 | €0.86 0.94 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥129.14 17.96 USD |
+0.86
|
CN¥36.89B 5.13B USD | CN¥1.46M 202.69K USD | CN¥127.00 17.66 USD | CN¥129.27 17.97 USD | CN¥36.89B 5.13B USD | 23.35 | CN¥5.53 0.77 USD | ||
| Gentex GNTX | $23.22 — |
+0.43
|
$5.10B — | $2.40M — | $23.01 — | $23.59 — | $5.10B — | 13.73 | $1.69 — | ||
| MINTH GROUP 0425.HK | HK$34.02 4.35 USD |
+1.25
|
HK$39.64B 5.07B USD | HK$1.53M 195.49K USD | HK$33.14 4.24 USD | HK$34.18 4.37 USD | HK$39.64B 5.07B USD | 14.00 | HK$2.43 0.31 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.93 5.69 USD |
-0.41
|
CN¥34.77B 4.83B USD | CN¥13.05M 1.81M USD | CN¥40.50 5.63 USD | CN¥41.20 5.73 USD | CN¥34.77B 4.83B USD | 28.82 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥66.20 9.2 USD |
-7.48
|
CN¥33.77B 4.7B USD | CN¥22.43M 3.12M USD | CN¥64.40 8.95 USD | CN¥69.50 9.66 USD | CN¥33.77B 4.7B USD | 35.59 | CN¥1.86 0.26 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.85 2.2 USD |
-0.31
|
CN¥33.65B 4.68B USD | CN¥14.06M 1.95M USD | CN¥15.82 2.2 USD | CN¥16.03 2.23 USD | CN¥33.65B 4.68B USD | 40.64 | CN¥0.39 0.05 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,214 28.45 USD |
+2.11
|
¥649B 4.38B USD | ¥340K 2.3K USD | ¥4,187 28.26 USD | ¥4,248 28.68 USD | ¥649B 4.38B USD | 9.80 | ¥430 2.9 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.05 4.46 USD |
-0.28
|
CN¥31.16B 4.33B USD | CN¥1.63M 226.24K USD | CN¥31.84 4.43 USD | CN¥32.26 4.49 USD | CN¥31.16B 4.33B USD | 21.51 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.40 10.21 USD |
+0.14
|
CN¥29.64B 4.12B USD | CN¥1.52M 210.96K USD | CN¥71.80 9.98 USD | CN¥73.93 10.28 USD | CN¥29.64B 4.12B USD | 34.78 | CN¥2.11 0.29 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,252 15.2 USD |
+0.81
|
¥602B 4.07B USD | ¥271K 1.83K USD | ¥2,248 15.18 USD | ¥2,280 15.39 USD | ¥602B 4.07B USD | 13.96 | ¥161 1.09 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.61 4.81 USD |
-0.49
|
CN¥29.20B 4.06B USD | CN¥8.94M 1.24M USD | CN¥34.01 4.73 USD | CN¥34.76 4.83 USD | CN¥29.20B 4.06B USD | 34.60 | CN¥1.00 0.14 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹524.00 6.34 USD |
-1.24
|
₹332.10B 4.02B USD | ₹661.59K 8K USD | ₹518.25 6.27 USD | ₹536.20 6.49 USD | ₹332.10B 4.02B USD | 41.88 | ₹12.51 0.15 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,246 15.16 USD |
+1.06
|
¥590B 3.98B USD | ¥569K 3.84K USD | ¥2,228 15.04 USD | ¥2,267 15.3 USD | ¥590B 3.98B USD | 0 | -¥55 -0.3 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.71 3.02 USD |
+0.51
|
CN¥28.58B 3.97B USD | CN¥15.21M 2.11M USD | CN¥21.57 3 USD | CN¥21.90 3.05 USD | CN¥28.58B 3.97B USD | 19.04 | CN¥1.14 0.16 USD | ||
| Valeo SE 0RH5.IL | €11.53 12.6 USD |
+1.92
|
€3.58B 3.92B USD | €63.00 68.87 USD | €0.00 0 USD | €0.00 0 USD | €3.58B 3.92B USD | 12.26 | €0.94 1.03 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹380.00 4.6 USD |
-0.09
|
₹323.04B 3.91B USD | ₹921.59K 11.15K USD | ₹375.90 4.55 USD | ₹380.75 4.61 USD | ₹323.04B 3.91B USD | 40.94 | ₹9.28 0.11 USD | ||
| Dorman Products DORM | $126.63 — |
+0.21
|
$3.87B — | $205.43K — | $125.03 — | $128.25 — | $3.87B — | 15.76 | $8.03 — | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.87 3.74 USD |
+0.83
|
CN¥27.76B 3.86B USD | CN¥5.41M 752.81K USD | CN¥26.67 3.71 USD | CN¥27.15 3.78 USD | CN¥27.76B 3.86B USD | 268.69 | CN¥0.10 0.01 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.74 6.36 USD |
-0.57
|
CN¥27.74B 3.86B USD | CN¥1.94M 270.01K USD | CN¥45.63 6.34 USD | CN¥46.12 6.41 USD | CN¥27.74B 3.86B USD | 21.07 | CN¥2.17 0.3 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.00 2.22 USD |
+0.63
|
CN¥27.36B 3.8B USD | CN¥19.38M 2.69M USD | CN¥15.85 2.2 USD | CN¥16.11 2.24 USD | CN¥27.36B 3.8B USD | 66.66 | CN¥0.24 0.03 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹493.10 5.97 USD |
-1.31
|
₹306.79B 3.71B USD | ₹1.04M 12.57K USD | ₹488.25 5.91 USD | ₹499.90 6.05 USD | ₹306.79B 3.71B USD | 50.01 | ₹9.86 0.12 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.30 30.94 USD |
+1.43
|
€3.39B 3.7B USD | €1.26K 1.38K USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.7B USD | 10.36 | €2.73 2.98 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.90 1.52 USD |
0
|
CN¥26.62B 3.7B USD | CN¥46.77M 6.5M USD | CN¥10.78 1.5 USD | CN¥11.00 1.53 USD | CN¥26.62B 3.7B USD | 24.77 | CN¥0.44 0.06 USD | ||
| JOHNSON ELEC H 0179.HK | HK$30.80 3.94 USD |
+1.25
|
HK$28.57B 3.65B USD | HK$1.92M 245.52K USD | HK$30.50 3.9 USD | HK$31.42 4.02 USD | HK$28.57B 3.65B USD | 13.93 | HK$2.21 0.28 USD | ||
| JTEKT Corporation 6473.T | ¥1,692 11.42 USD |
+1.38
|
¥539B 3.64B USD | ¥205K 1.38K USD | ¥1,682 11.36 USD | ¥1,707 11.52 USD | ¥539B 3.64B USD | 28.00 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,547 17.19 USD |
+1.82
|
¥516B 3.48B USD | ¥318K 2.15K USD | ¥2,532 17.09 USD | ¥2,588 17.47 USD | ¥516B 3.48B USD | 13.15 | ¥194 1.31 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.66 3.01 USD |
-0.09
|
CN¥24.80B 3.45B USD | CN¥6.74M 937.23K USD | CN¥21.62 3.01 USD | CN¥21.81 3.03 USD | CN¥24.80B 3.45B USD | 30.08 | CN¥0.72 0.1 USD | ||
| Linamar Corporation LNR.TO | CA$77.29 57.35 USD |
-0.48
|
CA$4.62B 3.43B USD | CA$48.05K 35.66K USD | CA$77.11 57.22 USD | CA$78.20 58.03 USD | CA$4.62B 3.43B USD | 18.75 | CA$4.12 3.06 USD | ||
| Forvia SE 0MGR.IL | €12.86 14.05 USD |
+0.88
|
€3.07B 3.35B USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.35B USD | 0 | -€0.20 -0.2 USD | ||
| Garrett Motion GTX | $16.57 — |
-1.07
|
$3.34B — | $1.22M — | $16.53 — | $16.77 — | $3.34B — | 10.62 | $1.56 — | ||
| Brembo N.V. BRE.MI | €9.47 10.35 USD |
+2.21
|
€3.01B 3.29B USD | €460.26K 503.13K USD | €9.29 10.16 USD | €9.56 10.45 USD | €3.01B 3.29B USD | 13.33 | €0.71 0.78 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.10 0.99 USD |
-0.64
|
NT$100.81B 3.2B USD | NT$2.48M 78.69K USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$100.81B 3.2B USD | 19.80 | NT$1.57 0.05 USD | ||
| NSK Ltd. 6471.T | ¥961 6.49 USD |
+0.9
|
¥470B 3.17B USD | ¥1M 9K USD | ¥961 6.48 USD | ¥972 6.56 USD | ¥470B 3.17B USD | 26.27 | ¥37 0.25 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.96 4.72 USD |
+1.25
|
CN¥22.76B 3.16B USD | CN¥7.24M 1.01M USD | CN¥33.43 4.65 USD | CN¥34.64 4.82 USD | CN¥22.76B 3.16B USD | 28.06 | CN¥1.21 0.17 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.71 3.02 USD |
+1.97
|
CN¥22.49B 3.13B USD | CN¥16.32M 2.27M USD | CN¥21.23 2.95 USD | CN¥22.30 3.1 USD | CN¥22.49B 3.13B USD | 22.61 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.60 3.84 USD |
+0.22
|
CN¥22.46B 3.12B USD | CN¥6.55M 911.35K USD | CN¥27.22 3.78 USD | CN¥27.65 3.84 USD | CN¥22.46B 3.12B USD | 70.76 | CN¥0.39 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.47 5.35 USD |
+0.18
|
CN¥22.00B 3.06B USD | CN¥5.17M 718.46K USD | CN¥38.05 5.29 USD | CN¥38.65 5.37 USD | CN¥22.00B 3.06B USD | 56.57 | CN¥0.68 0.09 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.99 2.08 USD |
-0.27
|
CN¥21.94B 3.05B USD | CN¥4.86M 676.02K USD | CN¥14.97 2.08 USD | CN¥15.10 2.1 USD | CN¥21.94B 3.05B USD | 18.06 | CN¥0.83 0.12 USD | ||
| Valeo SE FR.PA | €11.51 12.58 USD |
+1.37
|
€2.78B 3.04B USD | €854.76K 934.37K USD | €11.30 12.35 USD | €11.73 12.82 USD | €2.78B 3.04B USD | 23.01 | €0.50 0.55 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,516 23.73 USD |
+1.56
|
¥447B 3.02B USD | ¥13M 87.59K USD | ¥3,455 23.32 USD | ¥3,529 23.82 USD | ¥447B 3.02B USD | 9.75 | ¥360 2.43 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥14.45 2.01 USD |
+5.86
|
CN¥20.72B 2.88B USD | CN¥223.44M 31.07M USD | CN¥13.66 1.9 USD | CN¥14.83 2.06 USD | CN¥20.72B 2.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.85 2.34 USD |
+1.94
|
CN¥20.59B 2.86B USD | CN¥10.62M 1.48M USD | CN¥16.52 2.3 USD | CN¥17.00 2.36 USD | CN¥20.59B 2.86B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.33 1.83 USD |
+0.63
|
HK$22.23B 2.84B USD | HK$66.23K 8.47K USD | HK$14.21 1.82 USD | HK$14.34 1.83 USD | HK$22.23B 2.84B USD | 8.18 | HK$1.75 0.22 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥43.07 5.99 USD |
+0.94
|
CN¥20.23B 2.81B USD | CN¥2.50M 347.63K USD | CN¥42.28 5.88 USD | CN¥43.35 6.03 USD | CN¥20.23B 2.81B USD | 47.32 | CN¥0.91 0.13 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.52 2.71 USD |
-0.56
|
CN¥20.11B 2.8B USD | CN¥3.86M 537.03K USD | CN¥19.38 2.69 USD | CN¥19.75 2.75 USD | CN¥20.11B 2.8B USD | 18.07 | CN¥1.08 0.15 USD | ||
| Dana Incorporated DAN | $21.00 — |
-4.15
|
$2.75B — | $1.17M — | $21.02 — | $22.08 — | $2.75B — | 47.72 | $0.44 — | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.46 2.84 USD |
+0.24
|
CN¥19.78B 2.75B USD | CN¥4.29M 596.57K USD | CN¥20.36 2.83 USD | CN¥20.60 2.86 USD | CN¥19.78B 2.75B USD | 12.86 | CN¥1.59 0.22 USD | ||
| OPmobility SE 0NW1.IL | €15.16 16.57 USD |
-0.59
|
€2.51B 2.74B USD | €32.31K 35.32K USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.74B USD | 13.41 | €1.13 1.24 USD | ||
| Visteon VC | $99.48 — |
-1.08
|
$2.71B — | $268.62K — | $99.47 — | $101.75 — | $2.71B — | 8.92 | $11.15 — | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥140.88 19.59 USD |
+2.09
|
CN¥18.89B 2.63B USD | CN¥2.88M 400.22K USD | CN¥129.88 18.06 USD | CN¥142.97 19.88 USD | CN¥18.89B 2.63B USD | 612.52 | CN¥0.23 0.03 USD | ||
| Forvia SE FRVIA.PA | €12.91 14.11 USD |
+1.85
|
€2.39B 2.61B USD | €679.77K 743.08K USD | €12.68 13.86 USD | €12.96 14.17 USD | €2.39B 2.61B USD | 0 | -€2.33 -2.5 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.35 3.25 USD |
+9.99
|
CN¥18.64B 2.59B USD | CN¥35.70M 4.96M USD | CN¥22.76 3.16 USD | CN¥23.35 3.25 USD | CN¥18.64B 2.59B USD | 155.66 | CN¥0.15 0.02 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.94 4.02 USD |
+0.1
|
CN¥18.27B 2.54B USD | CN¥7.49M 1.04M USD | CN¥28.85 4.01 USD | CN¥29.28 4.07 USD | CN¥18.27B 2.54B USD | 33.65 | CN¥0.86 0.12 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.58 — |
+1.3
|
$2.46B — | $4.83M — | $8.41 — | $8.59 — | $2.46B — | 0 | -$6.02 — | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.19 1.14 USD |
-0.85
|
CN¥17.60B 2.45B USD | CN¥9.35M 1.3M USD | CN¥8.12 1.13 USD | CN¥8.35 1.16 USD | CN¥17.60B 2.45B USD | 28.24 | CN¥0.29 0.04 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.96 1.11 USD |
-0.99
|
CN¥17.51B 2.43B USD | CN¥155.16M 21.57M USD | CN¥7.80 1.08 USD | CN¥8.12 1.13 USD | CN¥17.51B 2.43B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.30 1.85 USD |
-1.48
|
CN¥16.92B 2.35B USD | CN¥4.80M 666.89K USD | CN¥13.23 1.84 USD | CN¥13.57 1.89 USD | CN¥16.92B 2.35B USD | 70.00 | CN¥0.19 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.63 1.9 USD |
-0.37
|
CN¥15.75B 2.19B USD | CN¥13.60M 1.89M USD | CN¥13.53 1.88 USD | CN¥13.76 1.91 USD | CN¥15.75B 2.19B USD | 33.24 | CN¥0.41 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.88 4.15 USD |
0
|
CN¥15.68B 2.18B USD | CN¥2.34M 325.92K USD | CN¥29.68 4.13 USD | CN¥30.00 4.17 USD | CN¥15.68B 2.18B USD | 21.04 | CN¥1.42 0.2 USD | ||
| NEXTEER 1316.HK | HK$6.44 0.82 USD |
+6.98
|
HK$16.16B 2.07B USD | HK$8.89M 1.14M USD | HK$6.12 0.78 USD | HK$6.53 0.83 USD | HK$16.16B 2.07B USD | 18.94 | HK$0.34 0.04 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.08 1.68 USD |
-0.33
|
CN¥14.77B 2.05B USD | CN¥5.84M 811.56K USD | CN¥12.07 1.68 USD | CN¥12.19 1.69 USD | CN¥14.77B 2.05B USD | 19.48 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.71 4.27 USD |
-1.25
|
CN¥14.25B 1.98B USD | CN¥1.73M 240.34K USD | CN¥30.62 4.26 USD | CN¥31.13 4.33 USD | CN¥14.25B 1.98B USD | 20.47 | CN¥1.50 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||