Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (10)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (66)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Người tiêu dùng theo chu kì (1154)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (1154)
Phụ tùng ô tô (1154)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,084 14.07 USD |
-2.18
|
¥6T 38.04B USD | ¥5M 32.26K USD | ¥2,075 14.01 USD | ¥2,100 14.18 USD | ¥6T 38.04B USD | 16.38 | ¥127 0.86 USD | ||
| DENSO Corporation DNZOY | $13.72 — |
+3.78
|
$37.10B — | $4.01K — | $13.71 — | $13.80 — | $37.10B — | 16.73 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,533 44.1 USD |
+3.75
|
¥5T 34.82B USD | ¥7M 44.28K USD | ¥6,248 42.18 USD | ¥6,544 44.17 USD | ¥5T 34.82B USD | 23.57 | ¥277 1.87 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.70 — |
+1.8
|
$32.13B — | $6.60K — | $40.25 — | $41.01 — | $32.13B — | 22.73 | $1.79 — | ||
| Bridgestone Corporation 5108.T | ¥7,258 48.99 USD |
-0.77
|
¥5T 31.98B USD | ¥2M 12.87K USD | ¥7,195 48.57 USD | ¥7,290 49.21 USD | ¥5T 31.98B USD | 24.62 | ¥295 1.99 USD | ||
| Bridgestone Corporation BRDCY | $23.58 — |
+2.08
|
$30.78B — | $2.08K — | $23.58 — | $24.15 — | $30.78B — | 24.82 | $0.95 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$68.80 8.8 USD |
+0.81
|
HK$189.72B 24.26B USD | HK$1.50M 192.04K USD | HK$67.80 8.67 USD | HK$69.10 8.84 USD | HK$189.72B 24.26B USD | 18.10 | HK$3.80 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥65.80 9.15 USD |
0
|
CN¥172.27B 23.95B USD | CN¥6.47M 899.11K USD | CN¥65.14 9.06 USD | CN¥66.30 9.22 USD | CN¥172.27B 23.95B USD | 18.90 | CN¥3.48 0.48 USD | ||
| Aptiv APTV | $78.91 — |
-2.64
|
$17.51B — | $1.94M — | $78.65 — | $80.13 — | $17.51B — | 59.78 | $1.32 — | ||
| Knorr-Bremse AG KNRRY | $24.62 — |
+0.2
|
$16.13B — | $590.00 — | $24.28 — | $24.54 — | $16.13B — | 31.56 | $0.78 — | ||
| PT Astra International Tbk PTAIY | $7.57 — |
-1.69
|
$15.41B — | $5.00 — | $7.82 — | $7.82 — | $15.41B — | 7.88 | $0.96 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €63.90 69.85 USD |
+0.3
|
€14.09B 15.41B USD | €811.00 886.53 USD | €63.86 69.81 USD | €64.10 70.07 USD | €14.09B 15.41B USD | 20.15 | €3.17 3.47 USD | ||
| Knorr-Bremse AG KBX.DE | €84.50 92.37 USD |
-0.59
|
€13.84B 15.13B USD | €4.87K 5.33K USD | €84.30 92.15 USD | €85.25 93.19 USD | €13.84B 15.13B USD | 31.41 | €2.69 2.94 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥61.21 8.51 USD |
+0.07
|
CN¥108.30B 15.06B USD | CN¥20.84M 2.9M USD | CN¥60.11 8.36 USD | CN¥62.00 8.62 USD | CN¥108.30B 15.06B USD | 38.49 | CN¥1.59 0.22 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.43 — |
+0.13
|
$14.99B — | $177.00 — | $7.42 — | $7.57 — | $14.99B — | 0 | -$0.13 — | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.91
|
€13.55B 14.82B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.55B 14.82B USD | 8.00 | €0.04 0.04 USD | ||
| Magna International Inc. MG.TO | CA$68.90 51.13 USD |
-0.78
|
CA$19.88B 14.75B USD | CA$1.53M 1.14M USD | CA$67.83 50.33 USD | CA$69.04 51.23 USD | CA$19.88B 14.75B USD | 13.43 | CA$5.13 3.81 USD | ||
| Magna MGA | $49.09 — |
+0.19
|
$14.18B — | $1.36M — | $48.36 — | $49.21 — | $14.18B — | 13.44 | $3.65 — | ||
| Continental Aktiengesellschaft CON.DE | €63.82 69.76 USD |
-0.09
|
€12.92B 14.13B USD | €19.15K 20.93K USD | €63.82 69.76 USD | €64.10 70.07 USD | €12.92B 14.13B USD | 0 | -€1.14 -1.2 USD | ||
| Aisin Corporation 7259.T | ¥2,748 18.55 USD |
-3.09
|
¥2T 13.6B USD | ¥2M 15.93K USD | ¥2,734 18.46 USD | ¥2,820 19.04 USD | ¥2T 13.6B USD | 12.44 | ¥221 1.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.30 87.78 USD |
-0.62
|
€8.92B 9.75B USD | €356.00 389.16 USD | €80.10 87.56 USD | €80.80 88.33 USD | €8.92B 9.75B USD | 55.00 | €1.46 1.6 USD | ||
| BorgWarner BWA | $44.80 — |
-1.32
|
$9.71B — | $1.66M — | $44.70 — | $45.35 — | $9.71B — | 63.09 | $0.71 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥110.79 15.4 USD |
-2.08
|
CN¥67.64B 9.41B USD | CN¥7.64M 1.06M USD | CN¥109.80 15.27 USD | CN¥112.65 15.66 USD | CN¥67.64B 9.41B USD | 25.76 | CN¥4.30 0.6 USD | ||
| Autoliv ALV | $120.76 — |
-1.75
|
$9.34B — | $438.82K — | $119.33 — | $121.54 — | $9.34B — | 12.51 | $9.65 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,136.00 110.89 USD |
0
|
SEK 88.24B 8.61B USD | SEK 6.76K 659.57 USD | SEK 1,134.00 110.69 USD | SEK 1,142.00 111.47 USD | SEK 88.24B 8.61B USD | 12.51 | SEK 90.77 8.86 USD | ||
| QuantumScape QS | $13.43 — |
-1.03
|
$8.16B — | $28.48M — | $12.77 — | $14.10 — | $8.16B — | 0 | -$0.81 — | ||
| LKQ LKQ | $30.55 — |
-2.55
|
$8.02B — | $2.38M — | $30.43 — | $31.26 — | $8.02B — | 11.31 | $2.70 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,383.70 16.74 USD |
-0.93
|
₹661.53B 8B USD | ₹1.51M 18.28K USD | ₹1,380.00 16.7 USD | ₹1,402.00 16.96 USD | ₹661.53B 8B USD | 61.14 | ₹22.63 0.27 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.73 2.19 USD |
-1.56
|
CN¥52.43B 7.29B USD | CN¥25.47M 3.54M USD | CN¥15.60 2.17 USD | CN¥15.96 2.22 USD | CN¥52.43B 7.29B USD | 13.92 | CN¥1.13 0.16 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.04 6.6 USD |
-0.25
|
€6.38B 6.97B USD | €200.00 218.63 USD | €6.04 6.6 USD | €6.07 6.63 USD | €6.38B 6.97B USD | 14.03 | €0.43 0.47 USD | ||
| Modine Manufacturing Company MOD | $132.02 — |
+2.56
|
$6.95B — | $1.83M — | $120.01 — | $134.87 — | $6.95B — | 38.04 | $3.47 — | ||
| Allison Transmission ALSN | $81.73 — |
-0.69
|
$6.85B — | $662.93K — | $80.81 — | $82.24 — | $6.85B — | 10.02 | $8.15 — | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.02 6.58 USD |
-0.63
|
€6.07B 6.63B USD | €71.27K 77.91K USD | €6.02 6.58 USD | €6.07 6.63 USD | €6.07B 6.63B USD | 12.04 | €0.50 0.55 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.77 1.78 USD |
-1.62
|
CN¥47.00B 6.54B USD | CN¥137.27M 19.09M USD | CN¥12.55 1.74 USD | CN¥13.28 1.85 USD | CN¥47.00B 6.54B USD | 41.19 | CN¥0.31 0.04 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.95 3.75 USD |
-0.22
|
CN¥42.91B 5.97B USD | CN¥24.41M 3.39M USD | CN¥26.76 3.72 USD | CN¥27.40 3.81 USD | CN¥42.91B 5.97B USD | 32.46 | CN¥0.83 0.12 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.10 2.7 USD |
-0.47
|
HK$44.99B 5.75B USD | HK$1.44M 183.94K USD | HK$20.90 2.67 USD | HK$21.28 2.72 USD | HK$44.99B 5.75B USD | 7.53 | HK$2.80 0.36 USD | ||
| Lear LEA | $106.03 — |
-1.57
|
$5.59B — | $619.27K — | $105.40 — | $106.96 — | $5.59B — | 12.93 | $8.20 — | ||
| MINTH GROUP 0425.HK | HK$36.28 4.64 USD |
+3.6
|
HK$43.17B 5.52B USD | HK$6.95M 888.54K USD | HK$35.02 4.48 USD | HK$36.62 4.68 USD | HK$43.17B 5.52B USD | 15.05 | HK$2.41 0.31 USD | ||
| Gentex GNTX | $22.89 — |
-1.68
|
$5.10B — | $2.32M — | $22.86 — | $23.27 — | $5.10B — | 13.54 | $1.69 — | ||
| Schaeffler AG 0RBK.IL | €6.65 7.26 USD |
+1.15
|
€4.54B 4.97B USD | €1.73K 1.89K USD | €6.64 7.25 USD | €6.70 7.32 USD | €4.54B 4.97B USD | 7.72 | €0.86 0.94 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.66 17.19 USD |
-0.03
|
CN¥35.50B 4.94B USD | CN¥850.24K 118.22K USD | CN¥122.42 17.02 USD | CN¥123.80 17.21 USD | CN¥35.50B 4.94B USD | 22.36 | CN¥5.53 0.77 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.97 4.86 USD |
-0.4
|
CN¥34.86B 4.85B USD | CN¥4.49M 624.61K USD | CN¥34.40 4.78 USD | CN¥35.44 4.93 USD | CN¥34.86B 4.85B USD | 23.46 | CN¥1.49 0.21 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.01 2.23 USD |
-2.67
|
CN¥34.55B 4.8B USD | CN¥47.29M 6.58M USD | CN¥15.97 2.22 USD | CN¥16.32 2.27 USD | CN¥34.55B 4.8B USD | 41.05 | CN¥0.39 0.05 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.26 2.68 USD |
-0.82
|
CN¥34.27B 4.76B USD | CN¥71.29M 9.91M USD | CN¥19.06 2.65 USD | CN¥19.85 2.76 USD | CN¥34.27B 4.76B USD | 80.25 | CN¥0.24 0.03 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.90 5.41 USD |
+1.01
|
CN¥33.87B 4.71B USD | CN¥12.60M 1.75M USD | CN¥37.92 5.27 USD | CN¥39.09 5.44 USD | CN¥33.87B 4.71B USD | 27.39 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥63.86 8.88 USD |
-2.03
|
CN¥32.58B 4.53B USD | CN¥12.75M 1.77M USD | CN¥62.80 8.73 USD | CN¥66.96 9.31 USD | CN¥32.58B 4.53B USD | 34.33 | CN¥1.86 0.26 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,322 29.17 USD |
-0.87
|
¥669B 4.51B USD | ¥641K 4.33K USD | ¥4,270 28.82 USD | ¥4,337 29.28 USD | ¥669B 4.51B USD | 10.06 | ¥429 2.9 USD | ||
| Valeo SE 0RH5.IL | €12.47 13.63 USD |
+1.49
|
€3.88B 4.24B USD | €1.04K 1.14K USD | €12.35 13.5 USD | €12.52 13.68 USD | €3.88B 4.24B USD | 13.26 | €0.94 1.03 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥29.16 4.05 USD |
+6.81
|
CN¥30.12B 4.19B USD | CN¥32.10M 4.46M USD | CN¥28.33 3.94 USD | CN¥29.48 4.1 USD | CN¥30.12B 4.19B USD | 291.60 | CN¥0.10 0.01 USD | ||
| Dorman Products DORM | $131.75 — |
-2.03
|
$4.11B — | $153.49K — | $122.20 — | $136.44 — | $4.11B — | 16.40 | $8.03 — | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.81 10.12 USD |
-1.13
|
CN¥29.40B 4.09B USD | CN¥2.23M 309.77K USD | CN¥72.45 10.07 USD | CN¥74.20 10.32 USD | CN¥29.40B 4.09B USD | 34.50 | CN¥2.11 0.29 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹514.00 6.22 USD |
-0.91
|
₹336.57B 4.07B USD | ₹1.08M 13.08K USD | ₹512.55 6.2 USD | ₹538.90 6.52 USD | ₹336.57B 4.07B USD | 41.11 | ₹12.50 0.15 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,242 15.13 USD |
-2.61
|
¥601B 4.06B USD | ¥623K 4.21K USD | ¥2,228 15.04 USD | ¥2,291 15.46 USD | ¥601B 4.06B USD | 13.89 | ¥161 1.09 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.30 32.03 USD |
+1.91
|
€3.69B 4.03B USD | €0.00 0 USD | €28.70 31.37 USD | €29.30 32.03 USD | €3.69B 4.03B USD | 11.67 | €2.51 2.74 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.22 6.57 USD |
+0.15
|
CN¥28.77B 4B USD | CN¥5.57M 774.44K USD | CN¥46.38 6.45 USD | CN¥47.28 6.57 USD | CN¥28.77B 4B USD | 21.76 | CN¥2.17 0.3 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.31 4.63 USD |
+0.45
|
CN¥28.52B 3.97B USD | CN¥11.20M 1.56M USD | CN¥32.77 4.56 USD | CN¥33.81 4.7 USD | CN¥28.52B 3.97B USD | 33.31 | CN¥1.00 0.14 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹382.70 4.63 USD |
+0.45
|
₹325.30B 3.94B USD | ₹3.66M 44.25K USD | ₹377.00 4.56 USD | ₹386.80 4.68 USD | ₹325.30B 3.94B USD | 41.32 | ₹9.26 0.11 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.66 2.87 USD |
-1.43
|
CN¥27.86B 3.87B USD | CN¥21.58M 3M USD | CN¥20.56 2.86 USD | CN¥20.92 2.91 USD | CN¥27.86B 3.87B USD | 18.12 | CN¥1.14 0.16 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,138 14.43 USD |
+0.33
|
¥572B 3.86B USD | ¥2M 16.79K USD | ¥2,082 14.06 USD | ¥2,138 14.43 USD | ¥572B 3.86B USD | 0 | -¥55 -0.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.90 31.59 USD |
0
|
€3.50B 3.82B USD | €4.29K 4.69K USD | €28.70 31.37 USD | €29.00 31.7 USD | €3.50B 3.82B USD | 10.58 | €2.73 2.98 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.74 1.49 USD |
+0.19
|
CN¥26.75B 3.72B USD | CN¥60.66M 8.43M USD | CN¥10.64 1.48 USD | CN¥10.85 1.51 USD | CN¥26.75B 3.72B USD | 24.40 | CN¥0.44 0.06 USD | ||
| JOHNSON ELEC H 0179.HK | HK$31.10 3.98 USD |
+4.78
|
HK$29.08B 3.72B USD | HK$9.90M 1.27M USD | HK$29.40 3.76 USD | HK$31.14 3.98 USD | HK$29.08B 3.72B USD | 14.07 | HK$2.21 0.28 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹486.00 5.88 USD |
+0.08
|
₹304.30B 3.68B USD | ₹1.70M 20.57K USD | ₹480.00 5.81 USD | ₹487.95 5.9 USD | ₹304.30B 3.68B USD | 49.29 | ₹9.86 0.12 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.38 3.11 USD |
-1.1
|
CN¥25.91B 3.6B USD | CN¥15.31M 2.13M USD | CN¥22.30 3.1 USD | CN¥22.69 3.15 USD | CN¥25.91B 3.6B USD | 31.08 | CN¥0.72 0.1 USD | ||
| Linamar Corporation LNR.TO | CA$78.95 58.59 USD |
-0.72
|
CA$4.72B 3.5B USD | CA$220.49K 163.62K USD | CA$78.49 58.24 USD | CA$80.94 60.06 USD | CA$4.72B 3.5B USD | 19.16 | CA$4.12 3.06 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,364 15.95 USD |
+5.14
|
¥515B 3.48B USD | ¥2M 13.24K USD | ¥2,222 15 USD | ¥2,364 15.95 USD | ¥515B 3.48B USD | 12.21 | ¥194 1.31 USD | ||
| JTEKT Corporation 6473.T | ¥1,608 10.85 USD |
-0.37
|
¥513B 3.46B USD | ¥1M 6.85K USD | ¥1,591 10.74 USD | ¥1,622 10.95 USD | ¥513B 3.46B USD | 26.64 | ¥60 0.41 USD | ||
| Valeo SE FR.PA | €12.51 13.68 USD |
+1.34
|
€3.09B 3.37B USD | €74.69K 81.64K USD | €12.33 13.48 USD | €12.58 13.75 USD | €3.09B 3.37B USD | 25.01 | €0.50 0.55 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.25 1.02 USD |
-1.07
|
NT$104.54B 3.32B USD | NT$8.35M 265.46K USD | NT$32.00 1.02 USD | NT$33.30 1.06 USD | NT$104.54B 3.32B USD | 20.54 | NT$1.57 0.05 USD | ||
| Garrett Motion GTX | $16.84 — |
-1.35
|
$3.32B — | $2.45M — | $16.64 — | $16.97 — | $3.32B — | 10.79 | $1.56 — | ||
| Brembo N.V. BRE.MI | €9.22 10.07 USD |
-1.39
|
€3.02B 3.31B USD | €66.24K 72.41K USD | €9.20 10.06 USD | €9.38 10.25 USD | €3.02B 3.31B USD | 12.97 | €0.71 0.78 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.86 4.01 USD |
-1.06
|
CN¥23.77B 3.3B USD | CN¥11.13M 1.55M USD | CN¥28.73 3.99 USD | CN¥29.52 4.1 USD | CN¥23.77B 3.3B USD | 74.00 | CN¥0.39 0.05 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.87 4.71 USD |
-0.88
|
CN¥23.37B 3.25B USD | CN¥5.99M 832.5K USD | CN¥33.75 4.69 USD | CN¥34.38 4.78 USD | CN¥23.37B 3.25B USD | 27.99 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.44 2.15 USD |
-0.71
|
CN¥22.77B 3.17B USD | CN¥13.92M 1.93M USD | CN¥15.41 2.14 USD | CN¥15.60 2.17 USD | CN¥22.77B 3.17B USD | 18.60 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.37 5.34 USD |
-0.26
|
CN¥22.70B 3.16B USD | CN¥6.89M 958.25K USD | CN¥38.03 5.29 USD | CN¥38.66 5.38 USD | CN¥22.70B 3.16B USD | 56.42 | CN¥0.68 0.09 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.20 6.7 USD |
-0.04
|
CN¥22.64B 3.15B USD | CN¥9.82M 1.37M USD | CN¥47.58 6.62 USD | CN¥48.74 6.78 USD | CN¥22.64B 3.15B USD | 52.96 | CN¥0.91 0.13 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥17.84 2.48 USD |
+0.45
|
CN¥22.31B 3.1B USD | CN¥19.07M 2.65M USD | CN¥17.50 2.43 USD | CN¥18.10 2.52 USD | CN¥22.31B 3.1B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.86 2.9 USD |
+1.26
|
CN¥22.21B 3.09B USD | CN¥16.44M 2.29M USD | CN¥20.49 2.85 USD | CN¥21.15 2.94 USD | CN¥22.21B 3.09B USD | 21.72 | CN¥0.96 0.13 USD | ||
| NSK Ltd. 6471.T | ¥906 6.12 USD |
-1.34
|
¥443B 2.99B USD | ¥2M 15.18K USD | ¥906 6.11 USD | ¥920 6.21 USD | ¥443B 2.99B USD | 24.72 | ¥37 0.25 USD | ||
| Forvia SE 0MGR.IL | €11.11 12.14 USD |
+0.79
|
€2.65B 2.9B USD | €3.03K 3.31K USD | €11.08 12.11 USD | €11.20 12.24 USD | €2.65B 2.9B USD | 0 | -€0.20 -0.2 USD | ||
| Visteon VC | $105.11 — |
-0.82
|
$2.89B — | $258.10K — | $103.40 — | $105.40 — | $2.89B — | 9.42 | $11.15 — | ||
| IKD Co., Ltd. 600933.SS | CN¥19.49 2.71 USD |
-3.03
|
CN¥20.16B 2.8B USD | CN¥21.60M 3M USD | CN¥19.40 2.7 USD | CN¥20.01 2.78 USD | CN¥20.16B 2.8B USD | 18.04 | CN¥1.08 0.15 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥21.37 2.97 USD |
-1.57
|
CN¥19.65B 2.73B USD | CN¥8.24M 1.15M USD | CN¥21.31 2.96 USD | CN¥21.70 3.02 USD | CN¥19.65B 2.73B USD | 13.44 | CN¥1.59 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.89 1.9 USD |
-2.04
|
HK$21.36B 2.73B USD | HK$567.26K 72.53K USD | HK$14.80 1.89 USD | HK$15.23 1.95 USD | HK$21.36B 2.73B USD | 8.55 | HK$1.74 0.22 USD | ||
| Dana Incorporated DAN | $20.81 — |
-1.33
|
$2.46B — | $774.10K — | $20.56 — | $21.18 — | $2.46B — | 47.29 | $0.44 — | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.75 1.91 USD |
-0.43
|
CN¥17.68B 2.46B USD | CN¥6.19M 861.32K USD | CN¥13.63 1.9 USD | CN¥13.84 1.92 USD | CN¥17.68B 2.46B USD | 72.36 | CN¥0.19 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥26.79 3.72 USD |
-2.23
|
CN¥17.39B 2.42B USD | CN¥14.48M 2.01M USD | CN¥26.63 3.7 USD | CN¥27.28 3.79 USD | CN¥17.39B 2.42B USD | 31.15 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.57 1.05 USD |
+2.57
|
CN¥16.77B 2.33B USD | CN¥21.94M 3.05M USD | CN¥7.16 1 USD | CN¥7.62 1.06 USD | CN¥16.77B 2.33B USD | 26.10 | CN¥0.29 0.04 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.49 1.04 USD |
-0.66
|
CN¥16.71B 2.32B USD | CN¥42.09M 5.85M USD | CN¥7.45 1.04 USD | CN¥7.57 1.05 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Forvia SE FRVIA.PA | €11.10 12.13 USD |
+0.86
|
€2.12B 2.31B USD | €194.27K 212.36K USD | €11.05 12.08 USD | €11.24 12.29 USD | €2.12B 2.31B USD | 0 | -€2.33 -2.5 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.90 4.16 USD |
-0.37
|
CN¥15.85B 2.2B USD | CN¥5.46M 758.57K USD | CN¥29.62 4.12 USD | CN¥30.05 4.18 USD | CN¥15.85B 2.2B USD | 21.05 | CN¥1.42 0.2 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.94 2.63 USD |
-1.1
|
CN¥15.63B 2.17B USD | CN¥41.21M 5.73M USD | CN¥18.82 2.62 USD | CN¥19.57 2.72 USD | CN¥15.63B 2.17B USD | 126.26 | CN¥0.15 0.02 USD | ||
| The Goodyear Tire & Rubber Company GT | $7.56 — |
-0.4
|
$2.17B — | $5.32M — | $7.46 — | $7.67 — | $2.17B — | 0 | -$6.02 — | ||
| NEXTEER 1316.HK | HK$6.38 0.82 USD |
-1.85
|
HK$16.55B 2.12B USD | HK$8.57M 1.1M USD | HK$6.33 0.81 USD | HK$6.50 0.83 USD | HK$16.55B 2.12B USD | 18.76 | HK$0.34 0.04 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥41.99 5.84 USD |
+5
|
CN¥15.06B 2.09B USD | CN¥27.60M 3.84M USD | CN¥41.55 5.78 USD | CN¥42.60 5.92 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.91 1.66 USD |
-3.64
|
CN¥14.65B 2.04B USD | CN¥27.85M 3.87M USD | CN¥11.85 1.65 USD | CN¥12.21 1.7 USD | CN¥14.65B 2.04B USD | 19.20 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥41.75 5.81 USD |
+0.72
|
CN¥14.56B 2.02B USD | CN¥5.70M 793.15K USD | CN¥41.00 5.7 USD | CN¥42.12 5.86 USD | CN¥14.56B 2.02B USD | 139.16 | CN¥0.30 0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.79 1.92 USD |
-0.86
|
CN¥14.46B 2.01B USD | CN¥22.92M 3.19M USD | CN¥13.52 1.88 USD | CN¥13.82 1.92 USD | CN¥14.46B 2.01B USD | 33.63 | CN¥0.41 0.06 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.99 4.17 USD |
+0.71
|
CN¥14.04B 1.95B USD | CN¥2.30M 319.86K USD | CN¥29.29 4.07 USD | CN¥29.99 4.17 USD | CN¥14.04B 1.95B USD | 19.99 | CN¥1.50 0.21 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥103.49 14.39 USD |
+9.27
|
CN¥13.88B 1.93B USD | CN¥6.62M 921.13K USD | CN¥92.10 12.81 USD | CN¥104.18 14.49 USD | CN¥13.88B 1.93B USD | 431.20 | CN¥0.24 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||