Trang kết quả 6 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (10)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (66)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Người tiêu dùng theo chu kì (1154)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (1154)
Phụ tùng ô tô (1154)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linamar LIMAF | $56.18 — |
-0.92
|
$3.36B — | $200.00 — | $56.59 — | $56.59 — | $3.36B — | 19.17 | $2.93 — | ||
| Valeo SE VSA2.F | €12.52 13.69 USD |
-0.6
|
€3.04B 3.33B USD | €400.00 437.25 USD | €12.52 13.69 USD | €12.52 13.69 USD | €3.04B 3.33B USD | 25.03 | €0.50 0.55 USD | ||
| Valeo SE FR.VI | €12.12 13.24 USD |
-4.94
|
€3.04B 3.33B USD | €0.00 0 USD | €12.12 13.24 USD | €12.43 13.58 USD | €3.04B 3.33B USD | 24.23 | €0.50 0.55 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,834 25.88 USD |
-0.39
|
¥490B 3.31B USD | ¥286K 1.93K USD | ¥3,806 25.69 USD | ¥3,880 26.19 USD | ¥490B 3.31B USD | 10.63 | ¥360 2.43 USD | ||
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | ||
| Linamar Corporation LNR.F | €48.60 53.13 USD |
+4.74
|
€2.93B 3.2B USD | €21.00 22.96 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.93B 3.2B USD | 19.28 | €2.52 2.75 USD | ||
| JTEKT Corporation 6JK.F | €8.85 9.67 USD |
-0.56
|
€2.87B 3.14B USD | €7.00 7.65 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.87B 3.14B USD | 26.02 | €0.34 0.37 USD | ||
| Garrett Motion Inc. G02.F | €14.30 15.63 USD |
-0.69
|
€2.86B 3.13B USD | €600.00 655.88 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.86B 3.13B USD | 10.67 | €1.34 1.46 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹969.20 11.73 USD |
-0.23
|
₹247.65B 3B USD | ₹8.61K 104.14 USD | ₹965.00 11.67 USD | ₹974.45 11.79 USD | ₹247.65B 3B USD | 77.53 | ₹12.50 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹969.35 11.73 USD |
-0.19
|
₹247.65B 3B USD | ₹82.88K 1K USD | ₹965.00 11.67 USD | ₹974.00 11.78 USD | ₹247.65B 3B USD | 77.54 | ₹12.50 0.15 USD | ||
| NHK Spring Co., Ltd. NHK.F | €12.30 13.45 USD |
-8.89
|
€2.73B 2.99B USD | €300.00 327.94 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.73B 2.99B USD | 11.38 | €1.08 1.18 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €21.00 22.96 USD |
-0.94
|
€2.73B 2.99B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.73B 2.99B USD | 10.50 | €2.00 2.19 USD | ||
| Nifco Inc. 7988.T | ¥4,637 31.3 USD |
-0.43
|
¥438B 2.96B USD | ¥198K 1.34K USD | ¥4,597 31.03 USD | ¥4,670 31.52 USD | ¥438B 2.96B USD | 9.28 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,616 17.66 USD |
-1.17
|
¥433B 2.92B USD | ¥566K 3.82K USD | ¥2,598 17.53 USD | ¥2,657 17.94 USD | ¥433B 2.92B USD | 14.22 | ¥184 1.24 USD | ||
| NSK Ltd. NPSKY | $11.72 — |
-6.24
|
$2.90B — | $601.00 — | $12.50 — | $12.50 — | $2.90B — | 24.93 | $0.47 — | ||
| Toyota Boshoku Corporation 3116.T | ¥2,361 15.94 USD |
+0.25
|
¥422B 2.85B USD | ¥276K 1.86K USD | ¥2,324 15.68 USD | ¥2,368 15.98 USD | ¥422B 2.85B USD | 20.45 | ¥115 0.78 USD | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.83B — | $109.00 — | $12.10 — | $12.10 — | $2.83B — | 8.21 | $1.61 — | ||
| NSK Ltd. NSK.F | €5.05 5.52 USD |
0
|
€2.50B 2.73B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.50B 2.73B USD | 25.25 | €0.20 0.22 USD | ||
| Visteon Corporation VS51.F | €90.50 98.93 USD |
-1.09
|
€2.49B 2.73B USD | €50.00 54.66 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.49B 2.73B USD | 9.44 | €9.58 10.47 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,077 20.77 USD |
-0.32
|
¥396B 2.67B USD | ¥631K 4.26K USD | ¥3,051 20.6 USD | ¥3,097 20.91 USD | ¥396B 2.67B USD | 15.08 | ¥204 1.38 USD | ||
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
0
|
€2.44B 2.67B USD | €1.00 1.09 USD | €25.20 27.55 USD | €25.40 27.77 USD | €2.44B 2.67B USD | 9.13 | €2.78 3.04 USD | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.42 | $1.32 — | ||
| Toyota Boshoku Corporation TY7.F | €12.90 14.1 USD |
0
|
€2.35B 2.56B USD | €94.00 102.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.35B 2.56B USD | 20.15 | €0.64 0.7 USD | ||
| OPmobility SE 0NW1.IL | €14.05 15.36 USD |
-3.64
|
€2.32B 2.54B USD | €271.00 296.24 USD | €13.98 15.28 USD | €14.27 15.6 USD | €2.32B 2.54B USD | 12.43 | €1.13 1.24 USD | ||
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.43B — | $34.00 — | $12.35 — | $12.35 — | $2.43B — | 0 | -$2.71 — | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹952.95 11.53 USD |
-0.29
|
₹200.82B 2.43B USD | ₹23.92K 289.43 USD | ₹949.40 11.49 USD | ₹960.70 11.62 USD | ₹200.82B 2.43B USD | 36.09 | ₹26.40 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹951.80 11.52 USD |
-0.38
|
₹200.82B 2.43B USD | ₹502.73K 6.08K USD | ₹949.80 11.49 USD | ₹960.90 11.63 USD | ₹200.82B 2.43B USD | 36.10 | ₹26.36 0.32 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.70 18.26 USD |
-0.6
|
€2.21B 2.42B USD | €28.00 30.61 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.21B 2.42B USD | 14.77 | €1.13 1.24 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$138.00 8.17 USD |
-1.08
|
MX$40.53B 2.4B USD | MX$301.00 17.82 USD | MX$138.00 8.17 USD | MX$139.45 8.26 USD | MX$40.53B 2.4B USD | 0 | -MX$110.20 -6.5 USD | ||
| Dana Incorporated 4DH.F | €17.80 19.46 USD |
-4.3
|
€2.13B 2.32B USD | €750.00 819.85 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.13B 2.32B USD | 46.84 | €0.38 0.42 USD | ||
| Nexteer Automotive NTXVF | $0.92 — |
0
|
$2.30B — | $1.00K — | $0.92 — | $0.92 — | $2.30B — | 22.94 | $0.04 — | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$38.86B 2.3B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$38.86B 2.3B USD | 11.03 | MX$6.19 0.37 USD | ||
| Hanon Systems 018880.KS | ₩3,900 2.94 USD |
-7.47
|
₩3T 2.3B USD | ₩3M 2.15K USD | ₩3,900 2.94 USD | ₩4,155 3.14 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| Forvia SE FAU.F | €10.90 11.92 USD |
-2.9
|
€2.10B 2.3B USD | €231.00 252.51 USD | €10.90 11.92 USD | €11.22 12.26 USD | €2.10B 2.3B USD | 0 | -€2.33 -2.5 USD | ||
| OPmobility SE EZM.F | €14.34 15.68 USD |
-0.9
|
€2.07B 2.26B USD | €250.00 273.28 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.07B 2.26B USD | 12.91 | €1.11 1.21 USD | ||
| Mabuchi Motor MBUMY | $9.13 — |
0
|
$2.25B — | $6.09K — | $8.75 — | $8.80 — | $2.25B — | 38.04 | $0.24 — | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,700 18.23 USD |
+0.67
|
¥332B 2.24B USD | ¥305K 2.06K USD | ¥2,654 17.91 USD | ¥2,700 18.23 USD | ¥332B 2.24B USD | 36.23 | ¥75 0.5 USD | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Gabriel India Limited GABRIEL.BO | ₹1,167.90 14.13 USD |
-5.03
|
₹176.64B 2.14B USD | ₹51.24K 619.88 USD | ₹1,153.50 13.96 USD | ₹1,235.20 14.94 USD | ₹176.64B 2.14B USD | 65.79 | ₹17.75 0.21 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €6.48 7.09 USD |
-1.94
|
€1.87B 2.05B USD | €12.00 13.12 USD | €6.48 7.09 USD | €6.48 7.09 USD | €1.87B 2.05B USD | 0 | -€5.18 -5.6 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €6.51 7.12 USD |
-1.36
|
€1.87B 2.05B USD | €1.11K 1.21K USD | €6.50 7.1 USD | €6.54 7.14 USD | €1.87B 2.05B USD | 0 | -€5.19 -5.6 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.50 15.85 USD |
+0.69
|
€1.84B 2.01B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.84B 2.01B USD | 35.36 | €0.41 0.45 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,363.90 173.78 USD |
+1.62
|
₹164.16B 1.99B USD | ₹281.00 3.4 USD | ₹13,902.30 168.19 USD | ₹14,379.80 173.97 USD | ₹164.16B 1.99B USD | 45.87 | ₹313.13 3.79 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,337.00 173.45 USD |
+1.98
|
₹163.85B 1.98B USD | ₹1.33K 16.11 USD | ₹14,058.00 170.08 USD | ₹14,399.00 174.2 USD | ₹163.85B 1.98B USD | 45.87 | ₹312.55 3.78 USD | ||
| Inter Cars S.A. CAR.WA | PLN 548.00 139.29 USD |
+1.86
|
PLN 7.76B 1.97B USD | PLN 14.01K 3.56K USD | PLN 537.00 136.49 USD | PLN 552.00 140.3 USD | PLN 7.76B 1.97B USD | 10.32 | PLN 53.05 13.48 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,746.00 81.62 USD |
-1.24
|
₹162.89B 1.97B USD | ₹26.17K 316.66 USD | ₹6,688.50 80.92 USD | ₹6,840.00 82.75 USD | ₹162.89B 1.97B USD | 67.11 | ₹100.52 1.22 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,739.80 81.54 USD |
-1.3
|
₹162.89B 1.97B USD | ₹1.50K 18.14 USD | ₹6,690.30 80.94 USD | ₹6,949.95 84.08 USD | ₹162.89B 1.97B USD | 67.11 | ₹100.42 1.21 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,550 20.8 USD |
+0.18
|
₩3T 1.97B USD | ₩196K 148.26 USD | ₩27,050 20.42 USD | ₩28,450 21.48 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Inter Cars S.A. 7FZ.F | €124.40 135.99 USD |
-1.27
|
€1.80B 1.97B USD | €4.00 4.37 USD | €124.40 135.99 USD | €124.40 135.99 USD | €1.80B 1.97B USD | 9.94 | €12.51 13.68 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,986.40 48.23 USD |
-0.47
|
₹161.77B 1.96B USD | ₹125.65K 1.52K USD | ₹3,965.10 47.97 USD | ₹4,074.20 49.29 USD | ₹161.77B 1.96B USD | 32.57 | ₹122.38 1.48 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,984.30 48.2 USD |
-0.65
|
₹161.77B 1.96B USD | ₹14.34K 173.45 USD | ₹3,970.00 48.03 USD | ₹4,070.90 49.25 USD | ₹161.77B 1.96B USD | 32.57 | ₹122.32 1.48 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.85 3.12 USD |
-2.53
|
€1.73B 1.89B USD | €213.00 232.84 USD | €2.87 3.14 USD | €2.96 3.24 USD | €1.73B 1.89B USD | 5.59 | €0.51 0.56 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,591 17.49 USD |
0
|
¥269B 1.82B USD | ¥434K 2.93K USD | ¥2,591 17.49 USD | ¥2,593 17.5 USD | ¥269B 1.82B USD | 9.24 | ¥280 1.89 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.88 3.14 USD |
+1.7
|
€1.66B 1.81B USD | €392.00 428.51 USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.66B 1.81B USD | 9.91 | €0.29 0.32 USD | ||
| JBM Auto Limited JBMA.BO | ₹633.25 7.66 USD |
+0.22
|
₹149.76B 1.81B USD | ₹12.22K 147.82 USD | ₹628.10 7.6 USD | ₹639.00 7.73 USD | ₹149.76B 1.81B USD | 71.96 | ₹8.80 0.11 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹601.05 7.27 USD |
-0.63
|
₹142.48B 1.72B USD | ₹11.22K 135.79 USD | ₹596.00 7.21 USD | ₹612.60 7.41 USD | ₹142.48B 1.72B USD | 53.76 | ₹11.18 0.14 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,910 19.64 USD |
-0.61
|
¥249B 1.68B USD | ¥116K 782.36 USD | ¥2,883 19.46 USD | ¥2,930 19.78 USD | ¥249B 1.68B USD | 6.93 | ¥420 2.83 USD | ||
| Adient plc 18I.F | €17.70 19.35 USD |
-0.56
|
€1.45B 1.58B USD | €95.00 103.85 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.45B 1.58B USD | 0 | -€2.92 -3.1 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹459.65 5.56 USD |
-1.47
|
₹127.83B 1.55B USD | ₹76.78K 928.87 USD | ₹457.45 5.53 USD | ₹473.75 5.73 USD | ₹127.83B 1.55B USD | 23.52 | ₹19.54 0.24 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,875 12.66 USD |
-0.53
|
¥222B 1.5B USD | ¥256K 1.73K USD | ¥1,862 12.57 USD | ¥1,886 12.73 USD | ¥222B 1.5B USD | 41.49 | ¥45 0.31 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,705.80 32.74 USD |
+0.46
|
₹119.19B 1.44B USD | ₹17.76K 214.85 USD | ₹2,656.10 32.13 USD | ₹2,713.70 32.83 USD | ₹119.19B 1.44B USD | 22.07 | ₹122.57 1.48 USD | ||
| Nokian Renkaat Oyj NKRKF | $10.18 — |
-2.3
|
$1.40B — | $200.00 — | $10.18 — | $10.18 — | $1.40B — | 0 | -$0.22 — | ||
| KYB Corporation 7242.T | ¥4,660 31.46 USD |
-1.27
|
¥207B 1.4B USD | ¥255K 1.72K USD | ¥4,540 30.65 USD | ¥4,665 31.49 USD | ¥207B 1.4B USD | 8.42 | ¥553 3.73 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹806.20 9.75 USD |
+2.76
|
₹115.32B 1.4B USD | ₹653.40K 7.91K USD | ₹766.50 9.27 USD | ₹865.45 10.47 USD | ₹115.32B 1.4B USD | 26.66 | ₹30.23 0.37 USD | ||
| Nokian Renkaat Oyj NKRKY | $4.81 — |
+0.84
|
$1.36B — | $500.00 — | $4.81 — | $4.81 — | $1.36B — | 0 | -$0.11 — | ||
| JVCKENWOOD JVCZY | $36.10 — |
0
|
$1.35B — | $497.00 — | $37.07 — | $37.07 — | $1.35B — | 12.44 | $2.90 — | ||
| HL Mando Corporation 204320.KS | ₩36,900 27.85 USD |
-2.89
|
₩2T 1.35B USD | ₩120K 90.22 USD | ₩36,850 27.82 USD | ₩37,650 28.42 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| EXEDY Corporation 7278.T | ¥5,330 35.98 USD |
+0.19
|
¥195B 1.31B USD | ¥119K 801.93 USD | ¥5,240 35.37 USD | ¥5,340 36.05 USD | ¥195B 1.31B USD | 15.94 | ¥334 2.26 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,923 19.73 USD |
-0.14
|
¥192B 1.3B USD | ¥1M 7.62K USD | ¥2,763 18.65 USD | ¥2,967 20.03 USD | ¥192B 1.3B USD | 20.96 | ¥139 0.94 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.49 9.28 USD |
+0.53
|
€1.17B 1.28B USD | €66.00 72.15 USD | €8.49 9.28 USD | €8.49 9.28 USD | €1.17B 1.28B USD | 0 | -€0.19 -0.2 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.32 9.09 USD |
-2.23
|
€1.17B 1.28B USD | €0.00 0 USD | €8.32 9.09 USD | €8.44 9.23 USD | €1.17B 1.28B USD | 0 | -€0.19 -0.2 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.90 7.54 USD |
-10.85
|
€1.17B 1.28B USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.17B 1.28B USD | 11.12 | €0.62 0.68 USD | ||
| KYB Corporation 60V.F | €25.80 28.2 USD |
-1.53
|
€1.16B 1.26B USD | €105.00 114.78 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.16B 1.26B USD | 8.37 | €3.08 3.37 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,155 21.3 USD |
-1.56
|
¥183B 1.24B USD | ¥57K 385.44 USD | ¥3,130 21.13 USD | ¥3,200 21.6 USD | ¥183B 1.24B USD | 13.77 | ¥229 1.55 USD | ||
| SL Corporation 005850.KS | ₩34,300 25.89 USD |
-2.14
|
₩2T 1.22B USD | ₩80K 60.52 USD | ₩34,300 25.89 USD | ₩35,300 26.65 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹652.80 7.9 USD |
+1.21
|
₹99.74B 1.21B USD | ₹928.85K 11.24K USD | ₹644.00 7.79 USD | ₹674.50 8.16 USD | ₹99.74B 1.21B USD | 71.42 | ₹9.14 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹652.70 7.9 USD |
+1.23
|
₹99.72B 1.21B USD | ₹22.33K 270.12 USD | ₹645.35 7.81 USD | ₹674.65 8.16 USD | ₹99.72B 1.21B USD | 71.41 | ₹9.14 0.11 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,530 4.17 USD |
+1.84
|
₩2T 1.2B USD | ₩1M 760.9 USD | ₩5,330 4.02 USD | ₩5,660 4.27 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,430.40 17.31 USD |
+0.48
|
₹97.49B 1.18B USD | ₹93.43K 1.13K USD | ₹1,411.00 17.07 USD | ₹1,441.90 17.44 USD | ₹97.49B 1.18B USD | 46.08 | ₹31.04 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,429.80 17.3 USD |
+0.45
|
₹97.45B 1.18B USD | ₹5.53K 66.89 USD | ₹1,410.45 17.06 USD | ₹1,440.00 17.42 USD | ₹97.45B 1.18B USD | 46.07 | ₹31.03 0.38 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €16.10 17.6 USD |
+0.63
|
€1.07B 1.17B USD | €1.00 1.09 USD | €16.10 17.6 USD | €16.20 17.71 USD | €1.07B 1.17B USD | 20.64 | €0.78 0.85 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩55,700 42.04 USD |
-3.13
|
₩2T 1.15B USD | ₩64K 48.36 USD | ₩55,700 42.04 USD | ₩57,400 43.33 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,285 22.17 USD |
-0.3
|
¥160B 1.08B USD | ¥76K 513.7 USD | ¥3,275 22.11 USD | ¥3,315 22.38 USD | ¥160B 1.08B USD | 9.31 | ¥353 2.38 USD | ||
| XPEL, Inc. XPX.F | €34.20 37.39 USD |
+0.59
|
€972.86M 1.06B USD | €400.00 437.25 USD | €34.20 37.39 USD | €34.20 37.39 USD | €972.86M 1.06B USD | 23.42 | €1.46 1.6 USD | ||
| Gentherm Incorporated QA4A.F | €30.60 33.45 USD |
-1.29
|
€951.50M 1.04B USD | €140.00 153.04 USD | €30.20 33.01 USD | €30.60 33.45 USD | €951.50M 1.04B USD | 36.00 | €0.85 0.93 USD | ||
| F.C.C. Co., Ltd. FCV.F | €18.10 19.79 USD |
-0.55
|
€889.88M 972.76M USD | €3.00 3.28 USD | €18.10 19.79 USD | €18.10 19.79 USD | €889.88M 972.76M USD | 9.23 | €1.96 2.14 USD | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$947.64M — | $9.00K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | ||
| DN Automotive Corporation 007340.KS | ₩23,600 17.81 USD |
+0.21
|
₩1T 922.1M USD | ₩142K 107.03 USD | ₩23,150 17.47 USD | ₩24,050 18.15 USD | ₩1T 922.1M USD | 0 | ₩0 0 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 371.60 36.27 USD |
+0.43
|
SEK 9.25B 903.06M USD | SEK 14.49K 1.41K USD | SEK 363.00 35.43 USD | SEK 371.60 36.27 USD | SEK 9.25B 903.06M USD | 21.93 | SEK 16.94 1.65 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹587.95 7.11 USD |
-0.4
|
₹71.95B 870.43M USD | ₹14.88K 179.99 USD | ₹586.50 7.1 USD | ₹596.30 7.21 USD | ₹71.95B 870.43M USD | 37.73 | ₹15.58 0.19 USD | ||
| JOST Werke SE JST.F | €52.90 57.83 USD |
-1.31
|
€788.21M 861.62M USD | €82.00 89.64 USD | €52.90 57.83 USD | €52.90 57.83 USD | €788.21M 861.62M USD | 24.95 | €2.12 2.32 USD | ||
| JOST Werke SE 0RTR.IL | €52.20 57.06 USD |
-1.14
|
€777.78M 850.22M USD | €488.00 533.45 USD | €52.00 56.84 USD | €52.90 57.83 USD | €777.78M 850.22M USD | 11.65 | €4.48 4.9 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,056 13.88 USD |
-2.23
|
¥120B 809.56M USD | ¥115K 775.61 USD | ¥2,052 13.85 USD | ¥2,097 14.16 USD | ¥120B 809.56M USD | 9.56 | ¥215 1.45 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,610.00 0.17 USD |
+0.38
|
IDR 12.58T 803.85M USD | IDR 1.53M 97.69 USD | IDR 2,570.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 12.58T 803.85M USD | 6.06 | IDR 430.13 0.03 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$802.00M — | $1.00 — | $7.25 — | $7.25 — | $802.00M — | 0 | -$0.51 — | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,715.00 117.54 USD |
+5.64
|
₹65.98B 798.23M USD | ₹54.26K 656.46 USD | ₹9,170.00 110.94 USD | ₹9,780.00 118.32 USD | ₹65.98B 798.23M USD | 196.06 | ₹49.55 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,711.95 117.5 USD |
+5.52
|
₹65.96B 797.98M USD | ₹5.36K 64.87 USD | ₹9,106.40 110.17 USD | ₹9,754.80 118.02 USD | ₹65.96B 797.98M USD | 196.08 | ₹49.53 0.6 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.20 35.2 USD |
-4.17
|
€725.03M 792.55M USD | €442.00 483.17 USD | €32.20 35.2 USD | €32.20 35.2 USD | €725.03M 792.55M USD | 12.19 | €2.64 2.89 USD | ||
| Topre Corporation 5975.T | ¥2,307 15.57 USD |
-2.45
|
¥117B 788.89M USD | ¥100K 675.7 USD | ¥2,279 15.38 USD | ¥2,351 15.87 USD | ¥117B 788.89M USD | 6.24 | ¥370 2.49 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||