Trang kết quả 7 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Người tiêu dùng theo chu kì (1161)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (1161)
Phụ tùng ô tô (1161)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj NRE1.VI | $8.46 9.25 USD |
-1.51
|
$1.17B 1.28B USD | $0 0 USD | $8.46 9.25 USD | $8.58 9.38 USD | $1.17B 1.28B USD | 211.59 | $0.04 0.04 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,190 14.78 USD |
-0.18
|
$185.23B 1.25B USD | $176.2K 1.19K USD | $2,172 14.66 USD | $2,222 15 USD | $185.23B 1.25B USD | 7.91 | $276.82 1.87 USD | |
| SL Corporation 005850.KS | $35,800 27.02 USD |
+3.47
|
$1.65T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.BO | $423.6 5.12 USD |
-0.12
|
$99.69B 1.21B USD | $8.82K 106.68 USD | $417.55 5.05 USD | $425.7 5.15 USD | $99.69B 1.21B USD | 44.58 | $9.5 0.11 USD | |
| CEAT Limited CEATLTD.NS | $2,385.6 28.86 USD |
-0.24
|
$96.5B 1.17B USD | $40.34K 488.07 USD | $2,366.3 28.63 USD | $2,396.8 29 USD | $96.5B 1.17B USD | 15.02 | $158.79 1.92 USD | |
| CEAT Limited CEATLTD.BO | $2,381.9 28.82 USD |
-0.6
|
$96.35B 1.17B USD | $6.05K 73.15 USD | $2,365 28.61 USD | $2,394.8 28.97 USD | $96.35B 1.17B USD | 14.99 | $158.87 1.92 USD | |
| XPEL, Inc. XPX.F | $34.8 38.04 USD |
+10.13
|
$1.06B 1.16B USD | $575 628.55 USD | $34 37.17 USD | $36 39.35 USD | $1.06B 1.16B USD | 21.75 | $1.6 1.75 USD | |
| Hyundai Wia Corporation 011210.KS | $55,900 42.2 USD |
-1.06
|
$1.49T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,762.05 93.91 USD |
+1.64
|
$88.71B 1.07B USD | $5.91K 71.54 USD | $7,568.05 91.56 USD | $7,810 94.49 USD | $88.71B 1.07B USD | 44.58 | $174.11 2.11 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,190.35 50.7 USD |
-1.55
|
$88.54B 1.07B USD | $49.37K 597.23 USD | $4,165 50.39 USD | $4,256.35 51.49 USD | $88.54B 1.07B USD | 29.04 | $144.29 1.75 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,980 11.31 USD |
-1.58
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,185.9 50.64 USD |
-1.66
|
$88.44B 1.07B USD | $2.18K 26.4 USD | $4,159.65 50.32 USD | $4,309.95 52.14 USD | $88.44B 1.07B USD | 29.00 | $144.3 1.75 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,724.15 93.45 USD |
+1.31
|
$88.28B 1.07B USD | $570 6.9 USD | $7,573 91.62 USD | $7,797.25 94.33 USD | $88.28B 1.07B USD | 44.24 | $174.59 2.11 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,909.5 23.1 USD |
+1.76
|
$84.11B 1.02B USD | $95.46K 1.15K USD | $1,851.3 22.4 USD | $1,929.35 23.34 USD | $84.11B 1.02B USD | 19.02 | $100.39 1.21 USD | |
| Varroc Engineering Limited VARROC.NS | $540.6 6.54 USD |
-1.45
|
$82.64B 999.82M USD | $125.55K 1.52K USD | $538.65 6.52 USD | $551.55 6.67 USD | $82.64B 999.82M USD | 15.09 | $35.82 0.43 USD | |
| Varroc Engineering Limited VARROC.BO | $540.65 6.54 USD |
-1.49
|
$82.6B 999.37M USD | $21.5K 260.1 USD | $536 6.48 USD | $551.35 6.67 USD | $82.6B 999.37M USD | 15.10 | $35.79 0.43 USD | |
| GUD Holdings Limited GUQ.F | $6.35 6.94 USD |
-0.78
|
$905.38M 989.7M USD | $77 84.17 USD | $6.35 6.94 USD | $6.35 6.94 USD | $905.38M 989.7M USD | 14.11 | $0.45 0.49 USD | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $512 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
| KYB Corporation 7242.T | $5,280 35.64 USD |
+0.19
|
$132.22B 892.52M USD | $353.1K 2.38K USD | $5,210 35.17 USD | $5,330 35.98 USD | $132.22B 892.52M USD | 8.96 | $589.25 3.98 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.75 7.38 USD |
0
|
$806.32M 881.42M USD | $998 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $806.32M 881.42M USD | 0 | -$0.07 -0.07 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,244 8.4 USD |
+0.4
|
$129.16B 871.85M USD | $109K 735.78 USD | $1,239 8.36 USD | $1,266 8.55 USD | $129.16B 871.85M USD | 6.92 | $179.51 1.21 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.65 7.27 USD |
-1.48
|
$794.38M 868.36M USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $794.38M 868.36M USD | 0 | -$0.07 -0.07 USD | |
| EXEDY Corporation 64M.F | $16.9 18.47 USD |
0
|
$793.73M 867.65M USD | $5K 5.47K USD | $16.9 18.47 USD | $17 18.58 USD | $793.73M 867.65M USD | 0 | -$1.25 -1.3 USD | |
| GUD GUDHF | $6.14 — |
+18.08
|
$865.1M — | $401 — | $6.14 — | $6.14 — | $865.1M — | 26.69 | $0.23 — | |
| SAF-Holland SE SFQ.F | $17.34 18.95 USD |
+0.23
|
$787.14M 860.45M USD | $50 54.66 USD | $17.06 18.65 USD | $17.34 18.95 USD | $787.14M 860.45M USD | 9.07 | $1.91 2.09 USD | |
| TI Fluid Systems plc TI1.F | $1.5 1.64 USD |
-2.6
|
$785.76M 858.94M USD | $100 109.31 USD | $1.5 1.64 USD | $1.56 1.71 USD | $785.76M 858.94M USD | 9.37 | $0.16 0.17 USD | |
| Burelle SA 7SP.F | $440 480.98 USD |
+0.69
|
$783.65M 856.63M USD | $4 4.37 USD | $440 480.98 USD | $440 480.98 USD | $783.65M 856.63M USD | 6.94 | $63.32 69.22 USD | |
| KYB Corporation 60V.F | $30.2 33.01 USD |
+0.67
|
$779.71M 852.32M USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $779.71M 852.32M USD | 8.72 | $3.46 3.78 USD | |
| Burelle SA BUR.PA | $444 485.35 USD |
0
|
$778.31M 850.79M USD | $43 47 USD | $442 483.17 USD | $445 486.45 USD | $778.31M 850.79M USD | 7.01 | $63.31 69.21 USD | |
| JVCKENWOOD Corporation JVC.F | $4.81 5.26 USD |
-0.08
|
$745.42M 814.85M USD | $310 338.87 USD | $4.81 5.26 USD | $4.81 5.26 USD | $745.42M 814.85M USD | 9.81 | $0.49 0.54 USD | |
| EXEDY Corporation 7278.T | $2,558 17.27 USD |
-1.16
|
$120.14B 810.97M USD | $1.81M 12.21K USD | $2,553 17.23 USD | $2,618 17.67 USD | $120.14B 810.97M USD | 0 | -$213.3 -1.4 USD | |
| Auto Partner SA 6KF.F | $5.5 6.01 USD |
+0.18
|
$736.85M 805.47M USD | $420 459.12 USD | $5.5 6.01 USD | $5.5 6.01 USD | $736.85M 805.47M USD | 13.75 | $0.4 0.44 USD | |
| Topre Corporation 5975.T | $2,218 14.97 USD |
-1.86
|
$113.67B 767.29M USD | $97.3K 656.8 USD | $2,201 14.86 USD | $2,268 15.31 USD | $113.67B 767.29M USD | 6.78 | $326.71 2.21 USD | |
| JOST Werke SE JST.F | $46.8 51.16 USD |
-0.95
|
$697.32M 762.26M USD | $120 131.18 USD | $46.8 51.16 USD | $46.8 51.16 USD | $697.32M 762.26M USD | 14.44 | $3.24 3.54 USD | |
| JOST Werke SE 0RTR.IL | $46.25 50.56 USD |
-0.86
|
$689.12M 753.31M USD | $18 19.68 USD | $45.75 50.01 USD | $46.65 50.99 USD | $689.12M 753.31M USD | 10.32 | $4.48 4.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,694 11.43 USD |
-1.91
|
$110.68B 747.13M USD | $225K 1.52K USD | $1,691 11.41 USD | $1,722 11.62 USD | $110.68B 747.13M USD | 13.96 | $121.29 0.82 USD | |
| Luminar Technologies, Inc. LAZR.MX | $27.8 1.65 USD |
+2.39
|
$12.47B 738.54M USD | $34 2.01 USD | $27.8 1.65 USD | $27.8 1.65 USD | $12.47B 738.54M USD | 0 | -$22.83 -1.3 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,166 14.62 USD |
-1.99
|
$107.75B 727.34M USD | $57.6K 388.82 USD | $2,164 14.61 USD | $2,209 14.91 USD | $107.75B 727.34M USD | 8.81 | $245.84 1.66 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.47 1.61 USD |
-0.78
|
$663.57M 725.38M USD | $160 174.9 USD | $1.46 1.6 USD | $1.47 1.61 USD | $663.57M 725.38M USD | 0 | -$1.26 -1.3 USD | |
| Monro, Inc. MR2.F | $21.6 23.61 USD |
+0.93
|
$659.73M 721.17M USD | $250 273.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $659.73M 721.17M USD | 19.81 | $1.09 1.19 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $26,250 19.81 USD |
-3.49
|
$953.22B 719.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.22B 719.53M USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $9.75 10.66 USD |
-2.01
|
$648.94M 709.38M USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $648.94M 709.38M USD | 13.73 | $0.71 0.78 USD | |
| F.C.C. Co., Ltd. FCV.F | $12.4 13.55 USD |
-1.59
|
$635M 694.14M USD | $251 274.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $635M 694.14M USD | 8.61 | $1.44 1.57 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $412 4.98 USD |
+0.75
|
$57.05B 690.16M USD | $92.02K 1.11K USD | $407.25 4.93 USD | $413.95 5.01 USD | $57.05B 690.16M USD | 38.28 | $10.76 0.13 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $411.55 4.98 USD |
+1.01
|
$56.98B 689.41M USD | $3.53K 42.66 USD | $407 4.92 USD | $413.65 5 USD | $56.98B 689.41M USD | 38.24 | $10.76 0.13 USD | |
| Martinrea MRETF | $8.91 — |
-1.01
|
$683.66M — | $9.73K — | $8.91 — | $8.91 — | $683.66M — | 6.45 | $1.38 — | |
| Standard Motor Products, Inc. SRU.F | $28.2 30.83 USD |
+1.44
|
$624.66M 682.84M USD | $512 559.69 USD | $28.2 30.83 USD | $28.2 30.83 USD | $624.66M 682.84M USD | 11.28 | $2.5 2.73 USD | |
| Martinrea International Inc. 03M.F | $8.1 8.85 USD |
-0.61
|
$622.34M 680.31M USD | $3 3.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $622.34M 680.31M USD | 6.32 | $1.28 1.4 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Pricol Limited PRICOLLTD.BO | $440.4 5.33 USD |
-0.18
|
$53.68B 649.39M USD | $22.98K 278.02 USD | $433 5.24 USD | $447.05 5.41 USD | $53.68B 649.39M USD | 38.09 | $11.56 0.14 USD | |
| Gabriel India Limited GABRIEL.BO | $370.25 4.48 USD |
-1.36
|
$53.18B 643.44M USD | $45.72K 553.08 USD | $367.8 4.45 USD | $375.95 4.55 USD | $53.18B 643.44M USD | 29.81 | $12.42 0.15 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,828.3 94.71 USD |
+0.25
|
$53.17B 643.21M USD | $2.08K 25.16 USD | $7,150.05 86.5 USD | $8,102 98.02 USD | $53.17B 643.21M USD | 63.85 | $122.6 1.48 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,819.5 94.6 USD |
+0.04
|
$53.11B 642.49M USD | $50.46K 610.47 USD | $7,145.85 86.45 USD | $7,990 96.67 USD | $53.11B 642.49M USD | 63.72 | $122.71 1.48 USD | |
| Central Automotive Products Ltd. 8117.T | $5,140 34.7 USD |
-1.72
|
$94.57B 638.37M USD | $35K 236.26 USD | $5,140 34.7 USD | $5,340 36.05 USD | $94.57B 638.37M USD | 11.75 | $437.41 2.95 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.53 0.58 USD |
+1.15
|
$582.37M 636.61M USD | $34.09K 37.26K USD | $0.53 0.58 USD | $0.54 0.58 USD | $582.37M 636.61M USD | 7.57 | $0.07 0.08 USD | |
| AB Dynamics plc 6DY.F | $24.8 27.11 USD |
-0.8
|
$580.99M 635.11M USD | $30 32.79 USD | $24.6 26.89 USD | $24.8 27.11 USD | $580.99M 635.11M USD | 35.42 | $0.7 0.77 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,541 10.4 USD |
0
|
$90.88B 613.49M USD | $145.6K 982.84 USD | $1,538 10.38 USD | $1,560 10.53 USD | $90.88B 613.49M USD | 5.33 | $288.94 1.95 USD | |
| Nexen Tire Corporation 002350.KS | $8,090 6.11 USD |
-0.49
|
$799.51B 603.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.51B 603.5M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,315 2.5 USD |
-0.45
|
$799.51B 603.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.51B 603.5M USD | 0 | $0 0 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,392 9.4 USD |
-1.63
|
$86.89B 586.54M USD | $161.8K 1.09K USD | $1,391 9.39 USD | $1,428 9.64 USD | $86.89B 586.54M USD | 7.42 | $187.5 1.27 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,650 11.06 USD |
-1.21
|
$768.69B 580.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.69B 580.23M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.17 — |
-4.89
|
$572.76M — | $20K — | $0.17 — | $0.17 — | $572.76M — | 16.73 | $0.01 — | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,587.65 19.21 USD |
+0.29
|
$47.2B 571.08M USD | $36.2K 437.9 USD | $1,572.5 19.02 USD | $1,598 19.33 USD | $47.2B 571.08M USD | 15.74 | $100.84 1.22 USD | |
| Douglas Dynamics, Inc. 5D4.F | $22.4 24.49 USD |
-2.61
|
$521.64M 570.22M USD | $50 54.66 USD | $22.4 24.49 USD | $23 25.14 USD | $521.64M 570.22M USD | 20.55 | $1.09 1.19 USD | |
| G-Tekt Corporation 5970.T | $1,913 12.91 USD |
0
|
$82.41B 556.29M USD | $31.4K 211.96 USD | $1,906 12.87 USD | $1,927 13.01 USD | $82.41B 556.29M USD | 6.21 | $307.61 2.08 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,363 9.2 USD |
-1.8
|
$81B 546.79M USD | $120.6K 814.08 USD | $1,359 9.17 USD | $1,394 9.41 USD | $81B 546.79M USD | 62.89 | $21.67 0.15 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $903 6.1 USD |
+1.01
|
$80.79B 545.34M USD | $449K 3.03K USD | $897 6.06 USD | $919 6.2 USD | $80.79B 545.34M USD | 3.90 | $231.17 1.56 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $615.45 7.45 USD |
-2.07
|
$44.02B 532.61M USD | $43.45K 525.62 USD | $612.85 7.41 USD | $628.15 7.6 USD | $44.02B 532.61M USD | 17.30 | $35.57 0.43 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $615.2 7.44 USD |
-2.12
|
$44B 532.31M USD | $6.59K 79.68 USD | $613 7.42 USD | $624.7 7.56 USD | $44B 532.31M USD | 17.29 | $35.58 0.43 USD | |
| TPR Co., Ltd. 6463.T | $2,271 15.33 USD |
-2.15
|
$76.58B 516.93M USD | $57.5K 388.14 USD | $2,270 15.32 USD | $2,325 15.69 USD | $76.58B 516.93M USD | 10.60 | $214.16 1.45 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $167.7 2.03 USD |
-0.09
|
$42.64B 515.91M USD | $226.97K 2.75K USD | $163.55 1.98 USD | $170.1 2.06 USD | $42.64B 515.91M USD | 44.01 | $3.81 0.05 USD | |
| DN Automotive Corporation 007340.KS | $79,000 59.63 USD |
-1.5
|
$680.83B 513.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.83B 513.92M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $166.6 2.02 USD |
-0.63
|
$42.36B 512.52M USD | $9.69K 117.27 USD | $163.6 1.98 USD | $170.15 2.06 USD | $42.36B 512.52M USD | 43.72 | $3.81 0.05 USD | |
| PIOLAX, Inc. 5988.T | $2,211 14.92 USD |
+0.55
|
$75.27B 508.08M USD | $226.1K 1.53K USD | $2,197 14.83 USD | $2,250 15.19 USD | $75.27B 508.08M USD | 18.76 | $117.85 0.8 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,259.85 15.24 USD |
+1.86
|
$39.55B 478.49M USD | $1.21K 14.63 USD | $1,220 14.76 USD | $1,265.1 15.31 USD | $39.55B 478.49M USD | 14.57 | $86.46 1.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,259.7 15.24 USD |
+1.31
|
$39.55B 478.43M USD | $22.44K 271.46 USD | $1,233.1 14.92 USD | $1,267.95 15.34 USD | $39.55B 478.43M USD | 14.57 | $86.42 1.05 USD | |
| Subros Limited SUBROS.NS | $597.65 7.23 USD |
-0.57
|
$38.99B 471.77M USD | $37.67K 455.68 USD | $596.05 7.21 USD | $604.45 7.31 USD | $38.99B 471.77M USD | 39.92 | $14.97 0.18 USD | |
| Subros Limited SUBROS.BO | $596.9 7.22 USD |
-0.71
|
$38.94B 471.1M USD | $6.2K 74.95 USD | $595.1 7.2 USD | $604.55 7.31 USD | $38.94B 471.1M USD | 39.87 | $14.97 0.18 USD | |
| Stoneridge, Inc. 2GX.F | $14.9 16.29 USD |
+2.76
|
$428.56M 468.48M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $428.56M 468.48M USD | 0 | -$0.13 -0.1 USD | |
| TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 13.46 | $1.01 — | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $220 6.99 USD |
+0.69
|
$14.67B 466.14M USD | $146.21K 4.65K USD | $216 6.86 USD | $220 6.99 USD | $14.67B 466.14M USD | 14.38 | $15.29 0.49 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $214 6.02 USD |
0
|
$16.4B 461.39M USD | $63.05K 1.77K USD | $213 5.99 USD | $217 6.11 USD | $16.4B 461.39M USD | 9.33 | $22.92 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $214 6.02 USD |
0
|
$16.4B 461.39M USD | $62.5K 1.76K USD | $213 5.99 USD | $217 6.11 USD | $16.4B 461.39M USD | 9.40 | $22.76 0.64 USD | |
| Press Kogyo Co., Ltd. 7246.T | $668 4.51 USD |
-1.91
|
$67.76B 457.38M USD | $381.9K 2.58K USD | $668 4.51 USD | $684 4.62 USD | $67.76B 457.38M USD | 8.40 | $79.43 0.54 USD | |
| ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.23 | $0.78 — | |
| SNT Motiv Co., Ltd. 064960.KS | $46,300 34.95 USD |
-0.54
|
$596.93B 450.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $596.93B 450.59M USD | 0 | $0 0 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,925 12.99 USD |
-2.28
|
$65.99B 445.46M USD | $195.2K 1.32K USD | $1,925 12.99 USD | $1,979 13.36 USD | $65.99B 445.46M USD | 12.16 | $158.23 1.07 USD | |
| Unipres Corporation 5949.T | $1,467 9.9 USD |
-2.85
|
$65.37B 441.24M USD | $120.6K 814.08 USD | $1,467 9.9 USD | $1,510 10.19 USD | $65.37B 441.24M USD | 9.31 | $157.41 1.06 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.88 4.24 USD |
-2.02
|
$397.22M 434.21M USD | $539 589.2 USD | $3.88 4.24 USD | $3.88 4.24 USD | $397.22M 434.21M USD | 8.25 | $0.47 0.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $38.6 42.2 USD |
-0.26
|
$390.08M 426.41M USD | $510 557.5 USD | $38.6 42.2 USD | $38.6 42.2 USD | $390.08M 426.41M USD | 13.59 | $2.84 3.1 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $37.5 40.99 USD |
-3.23
|
$378.75M 414.02M USD | $568 620.9 USD | $37.61 41.11 USD | $38.9 42.52 USD | $378.75M 414.02M USD | 13.63 | $2.75 3.01 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $37.4 40.88 USD |
-3.36
|
$377.95M 413.15M USD | $0 0 USD | $37.4 40.88 USD | $38.7 42.3 USD | $377.95M 413.15M USD | 13.16 | $2.84 3.1 USD | |
| ElringKlinger AG ELLRY | $3.25 — |
-9.47
|
$411.84M — | $2.4K — | $3.25 — | $3.25 — | $411.84M — | 8.33 | $0.39 — | |
| ElringKlinger AG ZIL.F | $2.82 3.08 USD |
+1.44
|
$376.63M 411.71M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $376.63M 411.71M USD | 7.83 | $0.36 0.39 USD | |
| Steel Strips Wheels Limited SSWL.NS | $216.6 2.62 USD |
+1.5
|
$33.99B 411.23M USD | $188.41K 2.28K USD | $212.3 2.57 USD | $219 2.65 USD | $33.99B 411.23M USD | 5.03 | $43 0.52 USD | |
| Steel Strips Wheels Limited SSWL.BO | $215.85 2.61 USD |
+1.34
|
$33.87B 409.81M USD | $13.48K 163.04 USD | $212.15 2.57 USD | $218.05 2.64 USD | $33.87B 409.81M USD | 5.01 | $43 0.52 USD | |
| Akwel SA MW4.F | $13.2 14.43 USD |
+1.69
|
$367.12M 401.31M USD | $420 459.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $367.12M 401.31M USD | 9.85 | $1.34 1.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||