$3.41T
Tổng vốn hoá thị trường
$79.38B
Tổng khối lượng
BTC 61.49%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: NSE Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Người tiêu dùng theo chu kì (85)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,296.4 15.68 USD
+2.11
$619.79B 7.5B USD $1.73M 20.9K USD $1,262.4 15.27 USD $1,299.7 15.72 USD $619.79B 7.5B USD 64.52 $20.09 0.24 USD
Tube Investments of India Limited  TIINDIA.NS $3,067 37.11 USD
-0.6
$593.66B 7.18B USD $289.52K 3.5K USD $3,028 36.63 USD $3,099 37.49 USD $593.66B 7.18B USD 88.48 $34.66 0.42 USD
Exide Industries Limited  EXIDEIND.NS $393.3 4.76 USD
+0.55
$334.35B 4.05B USD $1.84M 22.23K USD $387.5 4.69 USD $394.5 4.77 USD $334.35B 4.05B USD 42.01 $9.36 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $510.15 6.17 USD
-3.4
$317.17B 3.84B USD $4.83M 58.41K USD $508.25 6.15 USD $527 6.38 USD $317.17B 3.84B USD 51.53 $9.9 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $471.2 5.7 USD
+1.85
$299.26B 3.62B USD $1.51M 18.21K USD $459.5 5.56 USD $476 5.76 USD $299.26B 3.62B USD 26.66 $17.67 0.21 USD
JBM Auto Limited  JBMA.NS $707.75 8.56 USD
-0.85
$167.38B 2.03B USD $227.42K 2.75K USD $706 8.54 USD $716.7 8.67 USD $167.38B 2.03B USD 82.68 $8.56 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $369.1 4.47 USD
-0.87
$101.14B 1.22B USD $387.46K 4.69K USD $368.3 4.46 USD $372.5 4.51 USD $101.14B 1.22B USD 20.44 $18.05 0.22 USD
Gabriel India Limited  GABRIEL.NS $635.9 7.69 USD
-0.47
$91.34B 1.11B USD $200.26K 2.42K USD $628 7.6 USD $643.9 7.79 USD $91.34B 1.11B USD 37.31 $17.04 0.21 USD
Banco Products (India) Limited  BANCOINDIA.NS $558.75 6.76 USD
-0.04
$79.92B 966.92M USD $383.47K 4.64K USD $538 6.51 USD $563.05 6.81 USD $79.92B 966.92M USD 20.40 $27.38 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $88.8 1.07 USD
+0.42
$35.43B 428.69M USD $424.43K 5.13K USD $88.27 1.07 USD $89.31 1.08 USD $35.43B 428.69M USD 19.68 $4.51 0.05 USD
Precision Camshafts Limited  PRECAM.NS $227.31 2.75 USD
+1.54
$21.59B 261.22M USD $886.79K 10.73K USD $219.76 2.66 USD $230.4 2.79 USD $21.59B 261.22M USD 39.80 $5.71 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $81.98 0.99 USD
-0.79
$11.09B 134.18M USD $645.85K 7.81K USD $80.9 0.98 USD $83.38 1.01 USD $11.09B 134.18M USD 51.88 $1.58 0.02 USD
Bosch Limited  BOSCHLTD.NS $31,595 382.25 USD
+0.45
$932.13B 11.28B USD $29.69K 359.15 USD $31,320 378.92 USD $31,730 383.88 USD $932.13B 11.28B USD 46.29 $682.45 8.26 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,269 51.65 USD
-1.08
$667.26B 8.07B USD $122K 1.48K USD $4,253 51.45 USD $4,344.9 52.57 USD $667.26B 8.07B USD 68.96 $61.9 0.75 USD
MRF Limited  MRF.NS $139,530 1688.08 USD
-0.59
$592.13B 7.16B USD $6.9K 83.47 USD $138,185 1671.81 USD $140,700 1702.24 USD $592.13B 7.16B USD 31.64 $4.41K 53.34 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,492.7 30.16 USD
+1.32
$481.88B 5.83B USD $168.34K 2.04K USD $2,453.1 29.68 USD $2,500 30.25 USD $481.88B 5.83B USD 29.15 $85.5 1.03 USD
Endurance Technologies Limited  ENDURANCE.NS $2,481.4 30.02 USD
-1.93
$349.04B 4.22B USD $42.38K 512.74 USD $2,463 29.8 USD $2,542.3 30.76 USD $349.04B 4.22B USD 41.66 $59.55 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,002 12.12 USD
-0.18
$210.55B 2.55B USD $75.47K 913.07 USD $998.1 12.08 USD $1,018.1 12.32 USD $210.55B 2.55B USD 39.06 $25.65 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $742.45 8.98 USD
+1.23
$180.48B 2.18B USD $183.06K 2.21K USD $726.05 8.78 USD $759.4 9.19 USD $180.48B 2.18B USD 48.55 $15.29 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,303 173.04 USD
+5.62
$163.59B 1.98B USD $49.87K 603.33 USD $13,369 161.74 USD $14,482 175.21 USD $163.59B 1.98B USD 76.33 $187.37 2.27 USD
CEAT Limited  CEATLTD.NS $3,798.9 45.96 USD
+2.44
$153.67B 1.86B USD $151.67K 1.84K USD $3,674.9 44.46 USD $3,820 46.22 USD $153.67B 1.86B USD 32.46 $117.01 1.42 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,604.5 67.81 USD
+1.78
$133.72B 1.62B USD $67.42K 815.67 USD $5,501.5 66.56 USD $5,695.5 68.91 USD $133.72B 1.62B USD 67.11 $83.51 1.01 USD
Minda Corporation Limited  MINDACORP.NS $560.05 6.78 USD
+4.34
$131.79B 1.59B USD $985.73K 11.93K USD $541 6.55 USD $567 6.86 USD $131.79B 1.59B USD 52.34 $10.7 0.13 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,457.4 29.73 USD
-0.86
$108.25B 1.31B USD $53.14K 642.92 USD $2,439.7 29.52 USD $2,504.7 30.3 USD $108.25B 1.31B USD 21.36 $115.01 1.39 USD
Varroc Engineering Limited  VARROC.NS $550 6.65 USD
0
$84.13B 1.02B USD $191.05K 2.31K USD $544.25 6.58 USD $555.5 6.72 USD $84.13B 1.02B USD 136.81 $4.02 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $961.3 11.63 USD
-1.54
$65.62B 793.92M USD $244.3K 2.96K USD $953.1 11.53 USD $992 12 USD $65.62B 793.92M USD 36.90 $26.05 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.NS $477.7 5.78 USD
+1.37
$65.52B 792.7M USD $452.54K 5.47K USD $461.85 5.59 USD $479.95 5.81 USD $65.52B 792.7M USD 66.25 $7.21 0.09 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,927 23.31 USD
+1.17
$55.31B 669.19M USD $21.64K 261.84 USD $1,897.1 22.95 USD $1,941.8 23.49 USD $55.31B 669.19M USD 17.57 $109.65 1.33 USD
Pricol Limited  PRICOLLTD.NS $432.2 5.23 USD
+1.15
$52.73B 637.97M USD $202.47K 2.45K USD $425.1 5.14 USD $435 5.26 USD $52.73B 637.97M USD 31.54 $13.7 0.17 USD
Fiem Industries Limited  FIEMIND.NS $1,881.2 22.76 USD
+0.78
$49.58B 599.88M USD $96.53K 1.17K USD $1,865.1 22.56 USD $1,906 23.06 USD $49.58B 599.88M USD 24.15 $77.88 0.94 USD
Subros Limited  SUBROS.NS $746.75 9.03 USD
+0.17
$48.78B 590.12M USD $35.17K 425.44 USD $738.5 8.93 USD $754.45 9.13 USD $48.78B 590.12M USD 32.36 $23.07 0.28 USD
Swaraj Engines Limited  SWARAJENG.NS $3,954.6 47.84 USD
+0.97
$48.05B 581.3M USD $16.86K 203.99 USD $3,890 47.06 USD $3,980 48.15 USD $48.05B 581.3M USD 28.98 $136.43 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,775 81.97 USD
-1.12
$46.09B 557.57M USD $9.83K 118.91 USD $6,758 81.76 USD $6,999 84.68 USD $46.09B 557.57M USD 106.37 $63.69 0.77 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,271 15.38 USD
+0.97
$40.54B 490.41M USD $12.86K 155.54 USD $1,260 15.24 USD $1,277.8 15.46 USD $40.54B 490.41M USD 13.31 $95.45 1.15 USD
Steel Strips Wheels Limited  SSWL.NS $243.46 2.95 USD
+0.59
$38.21B 462.23M USD $201.04K 2.43K USD $241.05 2.92 USD $247.4 2.99 USD $38.21B 462.23M USD 19.64 $12.39 0.15 USD
JTEKT India Limited  JTEKTINDIA.NS $142.19 1.72 USD
+0.33
$36.16B 437.43M USD $91.41K 1.11K USD $141.38 1.71 USD $144.8 1.75 USD $36.16B 437.43M USD 48.03 $2.96 0.04 USD
S.J.S. Enterprises Limited  SJS.NS $1,116.6 13.51 USD
-0.03
$35.03B 423.83M USD $126.02K 1.52K USD $1,105.3 13.37 USD $1,140 13.79 USD $35.03B 423.83M USD 30.30 $36.85 0.45 USD
Sandhar Technologies Limited  SANDHAR.NS $513.25 6.21 USD
-1.03
$30.89B 373.75M USD $50.73K 613.69 USD $512.25 6.2 USD $524.95 6.35 USD $30.89B 373.75M USD 21.83 $23.51 0.28 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Lumax Industries Limited  LUMAXIND.NS $3,132 37.89 USD
+3.66
$29.28B 354.2M USD $30.01K 363.02 USD $3,036.8 36.74 USD $3,178 38.45 USD $29.28B 354.2M USD 20.92 $149.71 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $509 6.16 USD
+5.37
$28.32B 342.59M USD $576.76K 6.98K USD $483.05 5.84 USD $528.4 6.39 USD $28.32B 342.59M USD 17.48 $29.11 0.35 USD
Automotive Axles Limited  AUTOAXLES.NS $1,792.3 21.68 USD
-1.2
$27.11B 328.01M USD $10.69K 129.38 USD $1,780.1 21.54 USD $1,854 22.43 USD $27.11B 328.01M USD 17.42 $102.88 1.24 USD
NRB Bearings Limited  NRBBEARING.NS $268.05 3.24 USD
+0.56
$25.98B 314.37M USD $86.05K 1.04K USD $265.7 3.21 USD $272.5 3.3 USD $25.98B 314.37M USD 32.68 $8.2 0.1 USD
NDR Auto Components Limited  NDRAUTO.NS $1,065.5 12.89 USD
+0.5
$25.35B 306.68M USD $223.45K 2.7K USD $1,039.95 12.58 USD $1,098 13.28 USD $25.35B 306.68M USD 47.60 $22.38 0.27 USD
Rane (Madras) Limited  RML.NS $903.7 10.93 USD
+0.17
$25.06B 303.2M USD $6.08K 73.58 USD $900.1 10.89 USD $913 11.05 USD $25.06B 303.2M USD 66.20 $13.65 0.17 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,956.8 35.77 USD
+0.08
$22.67B 274.23M USD $2.23K 27.03 USD $2,940 35.57 USD $2,990 36.17 USD $22.67B 274.23M USD 109.87 $26.91 0.33 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,555.2 18.82 USD
+1.57
$22.2B 268.64M USD $10.48K 126.81 USD $1,516 18.34 USD $1,572.3 19.02 USD $22.2B 268.64M USD 10.71 $145.1 1.76 USD
Wheels India Limited  WHEELS.NS $745.1 9.01 USD
-0.21
$18.25B 220.83M USD $35.21K 426.01 USD $741.65 8.97 USD $780 9.44 USD $18.25B 220.83M USD 16.41 $45.38 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $285.45 3.45 USD
-0.75
$17.67B 213.81M USD $79.33K 959.72 USD $283 3.42 USD $290.8 3.52 USD $17.67B 213.81M USD 18.65 $15.3 0.19 USD
GRP Limited  GRPLTD.NS $2,977.8 36.03 USD
+2.58
$15.88B 192.14M USD $3.11K 37.57 USD $2,915.2 35.27 USD $2,990 36.17 USD $15.88B 192.14M USD 51.81 $57.47 0.7 USD
Igarashi Motors India Limited  IGARASHI.NS $497.45 6.02 USD
+1.56
$15.72B 190.13M USD $20.19K 244.25 USD $489 5.92 USD $499.8 6.05 USD $15.72B 190.13M USD 64.94 $7.66 0.09 USD
India Nippon Electricals Limited  INDNIPPON.NS $688.35 8.33 USD
-0.38
$15.61B 188.88M USD $10.94K 132.34 USD $686 8.3 USD $697.25 8.44 USD $15.61B 188.88M USD 18.94 $36.34 0.44 USD
G N A Axles Limited  GNA.NS $320.3 3.88 USD
-1.25
$13.75B 166.36M USD $228.91K 2.77K USD $305.5 3.7 USD $328 3.97 USD $13.75B 166.36M USD 12.83 $24.95 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,085.5 13.13 USD
+0.85
$13.55B 163.9M USD $3.7K 44.73 USD $1,075 13.01 USD $1,090.9 13.2 USD $13.55B 163.9M USD 17.27 $62.85 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $710.5 8.6 USD
+4.93
$13.35B 161.54M USD $10.92K 132.15 USD $660 7.98 USD $710.95 8.6 USD $13.35B 161.54M USD 33.10 $21.46 0.26 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $78.21 0.95 USD
-0.45
$8.47B 102.43M USD $59.2K 716.2 USD $78 0.94 USD $79.34 0.96 USD $8.47B 102.43M USD 25.72 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $81.95 0.99 USD
+4
$8.21B 99.32M USD $277.95K 3.36K USD $79.1 0.96 USD $83.4 1.01 USD $8.21B 99.32M USD 22.51 $3.64 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $506.45 6.13 USD
+5.36
$8.03B 97.2M USD $75.46K 912.89 USD $478.1 5.78 USD $511.3 6.19 USD $8.03B 97.2M USD 47.86 $10.58 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.NS $498.95 6.04 USD
+1.43
$7.37B 89.15M USD $8.14K 98.46 USD $490 5.93 USD $509.95 6.17 USD $7.37B 89.15M USD 21.05 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.NS $120.02 1.45 USD
-2.17
$6.73B 81.43M USD $34.22K 413.98 USD $119.5 1.45 USD $124.4 1.51 USD $6.73B 81.43M USD 26.97 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $138.31 1.67 USD
-0.29
$5.53B 66.92M USD $52.27K 632.37 USD $137.5 1.66 USD $140.69 1.7 USD $5.53B 66.92M USD 19.15 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $143.44 1.74 USD
-3.67
$5.03B 60.81M USD $493.23K 5.97K USD $141.26 1.71 USD $150.98 1.83 USD $5.03B 60.81M USD 34.81 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $32.06 0.39 USD
+1.04
$3.95B 47.84M USD $65.94K 797.76 USD $31.91 0.39 USD $33 0.4 USD $3.95B 47.84M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.NS $87.25 1.06 USD
+0.84
$3.78B 45.75M USD $44.53K 538.69 USD $85.86 1.04 USD $88.08 1.07 USD $3.78B 45.75M USD 20.33 $4.29 0.05 USD
Sintercom India Limited  SINTERCOM.NS $134.27 1.62 USD
+4.77
$3.7B 44.72M USD $6.19K 74.9 USD $128.16 1.55 USD $136 1.65 USD $3.7B 44.72M USD 335.67 $0.4 0.004 USD
PPAP Automotive Limited  PPAP.NS $241.81 2.93 USD
-2.8
$3.41B 41.21M USD $33.68K 407.48 USD $241.15 2.92 USD $252.91 3.06 USD $3.41B 41.21M USD 48.75 $4.96 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $859.95 10.4 USD
+0.37
$3.38B 40.94M USD $1.85K 22.42 USD $851.65 10.3 USD $883 10.68 USD $3.38B 40.94M USD 65.34 $13.16 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $57.74 0.7 USD
-1.8
$2.89B 34.96M USD $10.13K 122.57 USD $57.71 0.7 USD $58 0.7 USD $2.89B 34.96M USD 26.36 $2.19 0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $712.5 8.62 USD
-0.61
$2.59B 31.36M USD $1.05K 12.68 USD $696.85 8.43 USD $718 8.69 USD $2.59B 31.36M USD 31.15 $22.87 0.28 USD
Setco Automotive Limited  SETCO.NS $18.1 0.22 USD
-1.09
$2.42B 29.29M USD $34.91K 422.33 USD $18 0.22 USD $18.15 0.22 USD $2.42B 29.29M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $96.56 1.17 USD
-0.24
$2.21B 26.68M USD $8.19K 99.11 USD $96.5 1.17 USD $97.9 1.18 USD $2.21B 26.68M USD 8.72 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $91.66 1.11 USD
-0.51
$1.96B 23.72M USD $25.35K 306.74 USD $90.37 1.09 USD $94.84 1.15 USD $1.96B 23.72M USD 9.10 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $90.96 1.1 USD
+2.03
$1.4B 16.91M USD $34.14K 412.98 USD $86.8 1.05 USD $91.96 1.11 USD $1.4B 16.91M USD 43.73 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây