Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Người tiêu dùng theo chu kì (1161)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (1161)
Phụ tùng ô tô (1161)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $2.99 0.42 USD |
-1.64
|
$4.49B 623.61M USD | $4.62M 641.78K USD | $2.99 0.42 USD | $3.05 0.42 USD | $4.49B 623.61M USD | 8.08 | $0.37 0.05 USD | |
| Supply Network Limited SNL.AX | $21.98 14.55 USD |
-1.88
|
$934.29M 618.36M USD | $8.97K 5.94K USD | $21.98 14.55 USD | $22.89 15.15 USD | $934.29M 618.36M USD | 30.95 | $0.71 0.47 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.61 0.78 USD |
-2.43
|
$4.44B 617.42M USD | $27.03M 3.76M USD | $5.59 0.78 USD | $5.78 0.8 USD | $4.44B 617.42M USD | 33.00 | $0.17 0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $11.07 1.54 USD |
+2.79
|
$4.44B 616.87M USD | $12.06M 1.68M USD | $10.83 1.51 USD | $11.39 1.58 USD | $4.44B 616.87M USD | 38.17 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $35.34 4.91 USD |
+4.53
|
$4.4B 611.44M USD | $2.76M 383.74K USD | $33.58 4.67 USD | $35.75 4.97 USD | $4.4B 611.44M USD | 25.06 | $1.41 0.2 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.02 0.84 USD |
+3.08
|
$4.39B 610.58M USD | $12.16M 1.69M USD | $5.81 0.81 USD | $6.05 0.84 USD | $4.39B 610.58M USD | 11.80 | $0.51 0.07 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $17.43 2.42 USD |
-1.53
|
$4.37B 607.05M USD | $767.5K 106.72K USD | $17.31 2.41 USD | $17.87 2.48 USD | $4.37B 607.05M USD | 13.83 | $1.26 0.18 USD | |
| Standard Motor Products SMP | $27.73 — |
+0.73
|
$604.92M — | $421.84K — | $27.44 — | $28.01 — | $604.92M — | 10.19 | $2.72 — | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $18.79 2.61 USD |
-1.47
|
$4.34B 603.58M USD | $9.07M 1.26M USD | $18.31 2.55 USD | $18.81 2.62 USD | $4.34B 603.58M USD | 27.23 | $0.69 0.1 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.31 1.85 USD |
-1.26
|
$4.31B 599.86M USD | $2.57M 357.47K USD | $13.23 1.84 USD | $13.6 1.89 USD | $4.31B 599.86M USD | 25.11 | $0.53 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.31 0.6 USD |
-1.82
|
$4.29B 596.54M USD | $4.94M 686.79K USD | $4.28 0.6 USD | $4.4 0.61 USD | $4.29B 596.54M USD | 71.83 | $0.06 0.008 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $123.4 1.49 USD |
-0.16
|
$49.25B 595.79M USD | $1.64M 19.85K USD | $123.4 1.49 USD | $123.4 1.49 USD | $49.25B 595.79M USD | 24.05 | $5.13 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9 1.25 USD |
-0.66
|
$4.24B 589.99M USD | $1.67M 232.02K USD | $8.85 1.23 USD | $9.08 1.26 USD | $4.24B 589.99M USD | 27.27 | $0.33 0.05 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.99 3.61 USD |
+0.46
|
$4.16B 578.2M USD | $564.84K 78.54K USD | $25.5 3.55 USD | $26.18 3.64 USD | $4.16B 578.2M USD | 22.21 | $1.17 0.16 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.15 0.99 USD |
-0.83
|
$4.02B 558.82M USD | $6.51M 905.65K USD | $7.11 0.99 USD | $7.29 1.01 USD | $4.02B 558.82M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $9.81 1.36 USD |
-0.91
|
$3.97B 551.49M USD | $1.68M 233.26K USD | $9.73 1.35 USD | $9.95 1.38 USD | $3.97B 551.49M USD | 23.35 | $0.42 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.2 1.28 USD |
-0.33
|
$3.89B 540.72M USD | $1.45M 201.02K USD | $9.08 1.26 USD | $9.35 1.3 USD | $3.89B 540.72M USD | 27.05 | $0.34 0.05 USD | |
| Douglas Dynamics PLOW | $23.4 — |
+2.36
|
$540.4M — | $399.29K — | $23.04 — | $23.41 — | $540.4M — | 19.66 | $1.19 — | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.04 1.12 USD |
-1.11
|
$3.87B 538.58M USD | $3.37M 468.45K USD | $7.96 1.11 USD | $8.18 1.14 USD | $3.87B 538.58M USD | 16.75 | $0.48 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.25 1.98 USD |
+3.94
|
$3.86B 536.4M USD | $1.67M 232.31K USD | $13.65 1.9 USD | $14.25 1.98 USD | $3.86B 536.4M USD | 22.26 | $0.64 0.09 USD | |
| Hu Lane Associate Inc. 6279.TWO | $164.5 5.23 USD |
+0.92
|
$16.8B 533.93M USD | $205.57K 6.53K USD | $162.5 5.16 USD | $165 5.24 USD | $16.8B 533.93M USD | 16.68 | $9.86 0.31 USD | |
| Cub Elecparts Inc. 2231.TW | $118 3.75 USD |
-0.42
|
$16.63B 528.37M USD | $123.35K 3.92K USD | $118 3.75 USD | $120.5 3.83 USD | $16.63B 528.37M USD | 43.06 | $2.74 0.09 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.89 0.17 USD |
-1.37
|
$8.72B 516.09M USD | $2.15M 127.31K USD | $2.85 0.17 USD | $2.95 0.17 USD | $8.72B 516.09M USD | 10.70 | $0.27 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $11.95 1.66 USD |
-1.16
|
$3.69B 512.81M USD | $2.24M 311.51K USD | $11.9 1.65 USD | $12.21 1.7 USD | $3.69B 512.81M USD | 45.96 | $0.26 0.04 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.26 0.29 USD |
0
|
$4B 511.24M USD | $5.76M 735.98K USD | $2.25 0.29 USD | $2.27 0.29 USD | $4B 511.24M USD | 113.00 | $0.02 0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.48 1.18 USD |
-1.17
|
$3.61B 501.7M USD | $1.59M 221.07K USD | $8.43 1.17 USD | $8.67 1.21 USD | $3.61B 501.7M USD | 56.53 | $0.15 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $20.13 2.8 USD |
-3.41
|
$3.6B 499.96M USD | $2.11M 293.13K USD | $19.9 2.77 USD | $20.75 2.89 USD | $3.6B 499.96M USD | 11.18 | $1.8 0.25 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $4.92 0.68 USD |
-0.2
|
$3.59B 499.54M USD | $4.86M 675.99K USD | $4.89 0.68 USD | $4.98 0.69 USD | $3.59B 499.54M USD | 35.14 | $0.14 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.42 2.28 USD |
+0.43
|
$3.56B 495.22M USD | $1.88M 260.78K USD | $16.22 2.26 USD | $16.56 2.3 USD | $3.56B 495.22M USD | 19.31 | $0.85 0.12 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.78 0.53 USD |
-2.83
|
$3.56B 495.13M USD | $16.96M 2.36M USD | $3.75 0.52 USD | $3.85 0.54 USD | $3.56B 495.13M USD | 34.36 | $0.11 0.02 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $54.9 1.74 USD |
+1.1
|
$15.35B 487.61M USD | $899.79K 28.59K USD | $54.7 1.74 USD | $55.8 1.77 USD | $15.35B 487.61M USD | 46.13 | $1.19 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.52 0.77 USD |
-1.25
|
$3.47B 482.45M USD | $2.98M 414.45K USD | $5.5 0.76 USD | $5.65 0.79 USD | $3.47B 482.45M USD | 30.66 | $0.18 0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $8.73 1.21 USD |
-2.35
|
$3.47B 482.02M USD | $2.21M 307.27K USD | $8.68 1.21 USD | $8.98 1.25 USD | $3.47B 482.02M USD | 145.50 | $0.06 0.008 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $6.98 0.97 USD |
-0.85
|
$3.43B 476.33M USD | $3.2M 444.34K USD | $6.93 0.96 USD | $7.1 0.99 USD | $3.43B 476.33M USD | 15.86 | $0.44 0.06 USD | |
| ZYNP Corporation 002448.SZ | $5.7 0.79 USD |
-0.7
|
$3.35B 466.34M USD | $2.65M 368.67K USD | $5.68 0.79 USD | $5.78 0.8 USD | $3.35B 466.34M USD | 10.55 | $0.54 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $16.08 2.24 USD |
+0.56
|
$3.35B 465.15M USD | $2.24M 311.23K USD | $16 2.22 USD | $16.36 2.27 USD | $3.35B 465.15M USD | 14.75 | $1.09 0.15 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $16.64 2.31 USD |
-1.65
|
$3.31B 460.16M USD | $2.82M 392.53K USD | $16.58 2.31 USD | $17.1 2.38 USD | $3.31B 460.16M USD | 28.20 | $0.59 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $7.54 1.05 USD |
-0.79
|
$3.31B 460.03M USD | $1.44M 200.39K USD | $7.48 1.04 USD | $7.69 1.07 USD | $3.31B 460.03M USD | 13.22 | $0.57 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.06 1.82 USD |
+0.15
|
$3.3B 458.2M USD | $2.38M 330.64K USD | $12.96 1.8 USD | $13.42 1.87 USD | $3.3B 458.2M USD | 34.36 | $0.38 0.05 USD | |
| Allego ALLG | $1.68 — |
0
|
$455.3M — | $201.55K — | $1.67 — | $1.68 — | $455.3M — | 0 | -$0.44 — | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $34.86 4.85 USD |
-2.3
|
$3.23B 448.95M USD | $1.88M 261.48K USD | $34.42 4.79 USD | $36.8 5.12 USD | $3.23B 448.95M USD | 0 | -$0.27 -0.03 USD | |
| SES AI Corporation SES | $1.25 — |
-1.57
|
$446.26M — | $1.88M — | $1.21 — | $1.33 — | $446.26M — | 0 | -$0.17 — | |
| Stoneridge SRI | $15.96 — |
+1.27
|
$441.63M — | $741.56K — | $15.59 — | $15.97 — | $441.63M — | 0 | -$0.14 — | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9 1.25 USD |
-2.91
|
$3.13B 435.48M USD | $3.18M 442.28K USD | $9 1.25 USD | $9.3 1.29 USD | $3.13B 435.48M USD | 81.81 | $0.11 0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $4.84 0.67 USD |
-1.22
|
$3.13B 434.88M USD | $3.64M 506.48K USD | $4.75 0.66 USD | $4.95 0.69 USD | $3.13B 434.88M USD | 30.25 | $0.16 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $24.33 3.38 USD |
-1.1
|
$3.11B 433.01M USD | $313.4K 43.58K USD | $23.72 3.3 USD | $24.54 3.41 USD | $3.11B 433.01M USD | 1216.50 | $0.02 0.002 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $25.85 3.59 USD |
-3.04
|
$3.1B 431.31M USD | $934.8K 129.98K USD | $25.79 3.59 USD | $26.84 3.73 USD | $3.1B 431.31M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $26.02 3.62 USD |
-6.7
|
$3.08B 428.37M USD | $1.58M 220.28K USD | $25.99 3.61 USD | $27.89 3.88 USD | $3.08B 428.37M USD | 27.97 | $0.93 0.13 USD | |
| Holley HLLY | $3.58 — |
0
|
$423.22M — | $1.5M — | $3.43 — | $3.63 — | $423.22M — | 23.86 | $0.15 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38 5.28 USD |
+6.92
|
$3.04B 422.69M USD | $2.12M 294.22K USD | $36.2 5.03 USD | $38.45 5.35 USD | $3.04B 422.69M USD | 0 | -$0.7 -0.09 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.66 0.65 USD |
-0.85
|
$3.04B 422.54M USD | $3.15M 437.58K USD | $4.61 0.64 USD | $4.74 0.66 USD | $3.04B 422.54M USD | 0 | -$0.57 -0.07 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.8 1.36 USD |
-1.6
|
$3B 416.52M USD | $1.83M 253.75K USD | $9.76 1.36 USD | $10.23 1.42 USD | $3B 416.52M USD | 0 | -$0.37 -0.05 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.9 0.54 USD |
+1.3
|
$2.98B 413.8M USD | $1.92M 267.62K USD | $3.78 0.53 USD | $3.93 0.55 USD | $2.98B 413.8M USD | 26.00 | $0.15 0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $112.5 3.57 USD |
+1.35
|
$12.96B 411.89M USD | $77.46K 2.46K USD | $110.5 3.51 USD | $113 3.59 USD | $12.96B 411.89M USD | 24.56 | $4.58 0.15 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.65 0.92 USD |
-0.89
|
$2.9B 402.77M USD | $1.8M 250.44K USD | $6.59 0.92 USD | $6.75 0.94 USD | $2.9B 402.77M USD | 31.66 | $0.21 0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.83 0.53 USD |
-1.03
|
$2.89B 402.27M USD | $6.08M 845.95K USD | $3.8 0.53 USD | $3.88 0.54 USD | $2.89B 402.27M USD | 76.59 | $0.05 0.006 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.79 0.39 USD |
+0.72
|
$2.87B 398.98M USD | $1.34M 186.47K USD | $2.77 0.39 USD | $2.82 0.39 USD | $2.87B 398.98M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.47 2.01 USD |
-1.96
|
$2.84B 394.45M USD | $30.68M 4.27M USD | $13.56 1.89 USD | $15.27 2.12 USD | $2.84B 394.45M USD | 26.79 | $0.54 0.08 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.57 0.64 USD |
+1.56
|
$2.84B 394.33M USD | $46.45M 6.46M USD | $4.53 0.63 USD | $4.72 0.66 USD | $2.84B 394.33M USD | 0 | -$0.52 -0.07 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.46 0.48 USD |
-1.98
|
$2.83B 392.93M USD | $6.27M 871.45K USD | $3.42 0.48 USD | $3.56 0.49 USD | $2.83B 392.93M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.67 1.48 USD |
+0.85
|
$2.79B 387.75M USD | $3.31M 460.88K USD | $10.56 1.47 USD | $11.18 1.55 USD | $2.79B 387.75M USD | 133.37 | $0.08 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.77 0.94 USD |
+0.89
|
$2.79B 387.43M USD | $1.73M 240.6K USD | $6.67 0.93 USD | $6.8 0.95 USD | $2.79B 387.43M USD | 12.30 | $0.55 0.08 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.48 0.21 USD |
-0.67
|
$2.75B 381.7M USD | $5.56M 772.64K USD | $1.47 0.2 USD | $1.5 0.21 USD | $2.75B 381.7M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.35 0.47 USD |
-0.3
|
$2.73B 380.18M USD | $4.27M 593.05K USD | $3.32 0.46 USD | $3.41 0.47 USD | $2.73B 380.18M USD | 6.97 | $0.48 0.07 USD | |
| Xin Point Holdings Limited 1571.HK | $2.96 0.38 USD |
+1.72
|
$2.97B 379.57M USD | $433K 55.36K USD | $2.9 0.37 USD | $2.99 0.38 USD | $2.97B 379.57M USD | 4.48 | $0.66 0.08 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $12.2 1.7 USD |
-0.65
|
$2.72B 378.39M USD | $824.2K 114.6K USD | $12.15 1.69 USD | $12.37 1.72 USD | $2.72B 378.39M USD | 15.64 | $0.78 0.11 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $19.75 2.75 USD |
-0.9
|
$2.67B 371.02M USD | $265.3K 36.89K USD | $19.7 2.74 USD | $20.11 2.8 USD | $2.67B 371.02M USD | 14.31 | $1.38 0.19 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.15 1.55 USD |
-1.68
|
$2.65B 368.91M USD | $906.6K 126.06K USD | $11.1 1.54 USD | $11.43 1.59 USD | $2.65B 368.91M USD | 20.27 | $0.55 0.08 USD | |
| Jee Technology Co., Ltd. 688162.SS | $19.11 2.66 USD |
-1.9
|
$2.62B 364.83M USD | $485.24K 67.47K USD | $18.81 2.62 USD | $19.79 2.75 USD | $2.62B 364.83M USD | 0 | -$1.46 -0.2 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $19.1 2.66 USD |
-13.14
|
$2.62B 364.28M USD | $2.39M 332.95K USD | $18.7 2.6 USD | $22.1 3.07 USD | $2.62B 364.28M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $36.6 5.09 USD |
-0.22
|
$2.6B 360.96M USD | $55.1K 7.66K USD | $36.4 5.06 USD | $36.98 5.14 USD | $2.6B 360.96M USD | 14.02 | $2.61 0.36 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.76 2.38 USD |
-2
|
$1.76B 356.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 356.99M USD | 18.09 | $0.65 0.13 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $13.43 1.87 USD |
+3.39
|
$2.56B 356.18M USD | $11.61M 1.61M USD | $12.76 1.77 USD | $13.99 1.95 USD | $2.56B 356.18M USD | 26.85 | $0.5 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.14 0.44 USD |
-1.87
|
$2.52B 350.96M USD | $33.44M 4.65M USD | $3.11 0.43 USD | $3.22 0.45 USD | $2.52B 350.96M USD | 39.25 | $0.08 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $2.64 0.37 USD |
-0.75
|
$2.51B 348.91M USD | $3.3M 459.05K USD | $2.62 0.36 USD | $2.68 0.37 USD | $2.51B 348.91M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $9.75 1.36 USD |
+0.21
|
$2.48B 344.69M USD | $3.82M 530.8K USD | $9.68 1.35 USD | $10.2 1.42 USD | $2.48B 344.69M USD | 27.85 | $0.35 0.05 USD | |
| ElringKlinger AG ZIL2.DE | $4.98 5.44 USD |
-2.26
|
$315.22M 344.57M USD | $55.08K 60.21K USD | $4.98 5.44 USD | $5.11 5.59 USD | $315.22M 344.57M USD | 6.90 | $0.72 0.79 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.73 0.8 USD |
-1.04
|
$2.4B 333.95M USD | $3.02M 420.6K USD | $5.68 0.79 USD | $5.83 0.81 USD | $2.4B 333.95M USD | 63.66 | $0.09 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4 0.56 USD |
-1.72
|
$2.39B 332.95M USD | $4.51M 627.44K USD | $3.97 0.55 USD | $4.09 0.57 USD | $2.39B 332.95M USD | 28.57 | $0.14 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.07 0.98 USD |
-0.7
|
$2.39B 332.79M USD | $2.07M 288.02K USD | $7.04 0.98 USD | $7.21 1 USD | $2.39B 332.79M USD | 20.79 | $0.34 0.05 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $14.16 1.97 USD |
-2.07
|
$2.37B 330.01M USD | $2.54M 352.75K USD | $14.06 1.95 USD | $14.64 2.04 USD | $2.37B 330.01M USD | 0 | -$1.44 -0.2 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4 0.56 USD |
-1.72
|
$2.36B 328.27M USD | $2.48M 344.61K USD | $3.93 0.55 USD | $4.11 0.57 USD | $2.36B 328.27M USD | 0 | -$0.97 -0.1 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $29.3 32.03 USD |
-2.98
|
$296.1M 323.67M USD | $23.1K 25.25K USD | $28.8 31.48 USD | $30 32.79 USD | $296.1M 323.67M USD | 10.31 | $2.84 3.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.54 0.77 USD |
+0.54
|
$2.33B 323.6M USD | $7.13M 990.85K USD | $5.52 0.77 USD | $5.87 0.82 USD | $2.33B 323.6M USD | 61.55 | $0.09 0.01 USD | |
| Xingda International Holdings Limited 1899.HK | $1.31 0.17 USD |
-2.24
|
$2.51B 321.26M USD | $1.51M 192.94K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.51B 321.26M USD | 4.51 | $0.29 0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.25 2.95 USD |
-2.48
|
$2.27B 315.02M USD | $2.57M 356.65K USD | $21.12 2.94 USD | $21.86 3.04 USD | $2.27B 315.02M USD | 22.60 | $0.94 0.13 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $2.8 0.39 USD |
+0.36
|
$2.26B 313.95M USD | $3.94M 548.09K USD | $2.76 0.38 USD | $2.82 0.39 USD | $2.26B 313.95M USD | 140.00 | $0.02 0.002 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $9.51 1.32 USD |
-2.46
|
$2.26B 313.72M USD | $2.31M 320.9K USD | $9.49 1.32 USD | $9.79 1.36 USD | $2.26B 313.72M USD | 0 | -$0.3 -0.04 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $30.76 4.28 USD |
-1.73
|
$2.25B 313.32M USD | $258.2K 35.9K USD | $30.65 4.26 USD | $31.56 4.39 USD | $2.25B 313.32M USD | 22.78 | $1.35 0.19 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $11.62 1.62 USD |
-0.26
|
$2.23B 310.45M USD | $467.1K 64.95K USD | $11.55 1.61 USD | $11.74 1.63 USD | $2.23B 310.45M USD | 29.79 | $0.39 0.05 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.98 2.92 USD |
+5.53
|
$2.2B 306.46M USD | $3.41M 474.13K USD | $19.31 2.68 USD | $21.9 3.05 USD | $2.2B 306.46M USD | 123.41 | $0.17 0.02 USD | |
| Federal Corporation 2102.TW | $20.8 0.66 USD |
0
|
$9.56B 303.74M USD | $284.77K 9.05K USD | $20.7 0.66 USD | $21 0.67 USD | $9.56B 303.74M USD | 0 | -$2.88 -0.09 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.31 1.16 USD |
-0.6
|
$2.13B 295.8M USD | $2.08M 288.61K USD | $8.25 1.15 USD | $8.48 1.18 USD | $2.13B 295.8M USD | 0 | -$0.14 -0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.01 1.67 USD |
-2.99
|
$2.13B 295.53M USD | $4.43M 615.65K USD | $11.95 1.66 USD | $12.42 1.73 USD | $2.13B 295.53M USD | 48.03 | $0.25 0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.2 1.97 USD |
-2.21
|
$2.09B 290M USD | $868.1K 120.7K USD | $14.06 1.95 USD | $14.68 2.04 USD | $2.09B 290M USD | 37.36 | $0.38 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $40.13 5.58 USD |
-1.64
|
$2.08B 289.1M USD | $103.43K 14.38K USD | $40.05 5.57 USD | $41.47 5.77 USD | $2.08B 289.1M USD | 59.01 | $0.68 0.09 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $105.5 3.35 USD |
0
|
$9.03B 286.93M USD | $64.11K 2.04K USD | $105 3.34 USD | $106 3.37 USD | $9.03B 286.93M USD | 23.13 | $4.56 0.14 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $175.5 5.58 USD |
+0.57
|
$8.97B 285.1M USD | $379.19K 12.05K USD | $173.5 5.51 USD | $176 5.59 USD | $8.97B 285.1M USD | 45.94 | $3.82 0.12 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.82 1.09 USD |
-2.25
|
$2.04B 284.2M USD | $1.31M 182.76K USD | $7.8 1.08 USD | $8.06 1.12 USD | $2.04B 284.2M USD | 0 | -$2.31 -0.3 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $6.17 0.86 USD |
-0.96
|
$2.04B 283.05M USD | $2.71M 377.1K USD | $6.15 0.86 USD | $6.36 0.88 USD | $2.04B 283.05M USD | 36.29 | $0.17 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||