Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Người tiêu dùng theo chu kì (1161)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (1161)
Phụ tùng ô tô (1161)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3 0.42 USD |
-0.99
|
$4.5B 625.7M USD | $13.08M 1.82M USD | $2.98 0.41 USD | $3.04 0.42 USD | $4.5B 625.7M USD | 8.10 | $0.37 0.05 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.48 1.32 USD |
+2.38
|
$4.47B 621.46M USD | $3.3M 459.44K USD | $9.25 1.29 USD | $9.54 1.33 USD | $4.47B 621.46M USD | 28.72 | $0.33 0.05 USD | |
| Luminar LAZR | $1.39 — |
-4.14
|
$619.42M — | $4.83M — | $1.37 — | $1.46 — | $619.42M — | 0 | -$1.37 — | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $128.18 1.55 USD |
<0.01
|
$51.14B 618.66M USD | $1.63M 19.68K USD | $126.5 1.53 USD | $130.4 1.58 USD | $51.14B 618.66M USD | 24.93 | $5.14 0.06 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $576K 629.65K USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $19.21 2.67 USD |
+0.05
|
$4.44B 617.07M USD | $13.42M 1.87M USD | $19.04 2.65 USD | $19.6 2.73 USD | $4.44B 617.07M USD | 27.84 | $0.69 0.1 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.57 1.89 USD |
-0.29
|
$4.4B 611.58M USD | $3.97M 552.35K USD | $13.42 1.87 USD | $13.73 1.91 USD | $4.4B 611.58M USD | 25.60 | $0.53 0.07 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $35.22 4.9 USD |
+7.02
|
$4.38B 609.36M USD | $3.3M 458.7K USD | $32.9 4.57 USD | $35.44 4.93 USD | $4.38B 609.36M USD | 24.80 | $1.42 0.2 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.11 1.27 USD |
-1.3
|
$4.34B 604.04M USD | $7.42M 1.03M USD | $9.07 1.26 USD | $9.29 1.29 USD | $4.34B 604.04M USD | 455.50 | $0.02 0.002 USD | |
| Cub Elecparts Inc. 2231.TW | $134 4.26 USD |
-1.11
|
$18.88B 600.01M USD | $961.64K 30.56K USD | $132.5 4.21 USD | $136.5 4.34 USD | $18.88B 600.01M USD | 49.08 | $2.73 0.09 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.91 1.24 USD |
0
|
$4.29B 596.86M USD | $4.63M 644.1K USD | $8.78 1.22 USD | $9.05 1.26 USD | $4.29B 596.86M USD | 18.56 | $0.48 0.07 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.64 1.48 USD |
+0.85
|
$4.26B 592.91M USD | $10.59M 1.47M USD | $10.38 1.44 USD | $10.73 1.49 USD | $4.26B 592.91M USD | 36.68 | $0.29 0.04 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.8 0.81 USD |
-1.36
|
$4.23B 588.27M USD | $14.05M 1.95M USD | $5.74 0.8 USD | $5.9 0.82 USD | $4.23B 588.27M USD | 11.37 | $0.51 0.07 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.45 1.45 USD |
-0.85
|
$4.23B 587.47M USD | $3.9M 542.59K USD | $10.34 1.44 USD | $10.6 1.47 USD | $4.23B 587.47M USD | 24.88 | $0.42 0.06 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.43 1.03 USD |
-1.2
|
$4.18B 580.7M USD | $12.2M 1.7M USD | $7.42 1.03 USD | $7.57 1.05 USD | $4.18B 580.7M USD | 0 | -$0.17 -0.02 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $143 4.54 USD |
+0.35
|
$18.14B 576.56M USD | $80.57K 2.56K USD | $143 4.54 USD | $144 4.58 USD | $18.14B 576.56M USD | 28.71 | $4.98 0.16 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.78 1.36 USD |
-0.41
|
$4.13B 574.81M USD | $2.06M 286.61K USD | $9.66 1.34 USD | $9.89 1.38 USD | $4.13B 574.81M USD | 28.76 | $0.34 0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.18 1.83 USD |
-2.01
|
$4.07B 565.59M USD | $11.04M 1.54M USD | $13.16 1.83 USD | $13.5 1.88 USD | $4.07B 565.59M USD | 50.69 | $0.26 0.04 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.43 1.31 USD |
-1.26
|
$4.01B 557.91M USD | $3.4M 473.08K USD | $9.35 1.3 USD | $9.69 1.35 USD | $4.01B 557.91M USD | 62.86 | $0.15 0.02 USD | |
| Douglas Dynamics PLOW | $24 — |
-1.6
|
$554.26M — | $138.55K — | $23.9 — | $24.34 — | $554.26M — | 20.16 | $1.19 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22 3.06 USD |
-1.12
|
$3.93B 546.4M USD | $1.72M 239.21K USD | $21.81 3.03 USD | $22.35 3.11 USD | $3.93B 546.4M USD | 12.22 | $1.8 0.25 USD | |
| Hu Lane Associate Inc. 6279.TWO | $168 5.34 USD |
+1.2
|
$17.16B 545.29M USD | $673.19K 21.39K USD | $165.5 5.26 USD | $168 5.34 USD | $17.16B 545.29M USD | 17.03 | $9.86 0.31 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.38 2 USD |
-1.71
|
$3.89B 541.29M USD | $1.45M 201.41K USD | $14.3 1.99 USD | $14.69 2.04 USD | $3.89B 541.29M USD | 22.46 | $0.64 0.09 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.78 1.36 USD |
+3.6
|
$3.88B 539.99M USD | $9.7M 1.35M USD | $9.45 1.31 USD | $10.08 1.4 USD | $3.88B 539.99M USD | 163.00 | $0.06 0.008 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $4.88 0.68 USD |
-2.01
|
$3.86B 537.08M USD | $13.97M 1.94M USD | $4.86 0.68 USD | $5 0.7 USD | $3.86B 537.08M USD | 28.70 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.3 2.41 USD |
+2.73
|
$3.75B 521.76M USD | $9.53M 1.33M USD | $16.83 2.34 USD | $17.65 2.45 USD | $3.75B 521.76M USD | 20.35 | $0.85 0.12 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.06 0.7 USD |
-0.98
|
$3.69B 513.76M USD | $6.02M 837.07K USD | $5.05 0.7 USD | $5.14 0.71 USD | $3.69B 513.76M USD | 36.14 | $0.14 0.02 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.27 0.29 USD |
0
|
$4.02B 513.5M USD | $4.88M 623.97K USD | $2.25 0.29 USD | $2.28 0.29 USD | $4.02B 513.5M USD | 113.50 | $0.02 0.002 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.86 0.17 USD |
0
|
$8.64B 511.47M USD | $1.36M 80.42K USD | $2.82 0.17 USD | $2.9 0.17 USD | $8.64B 511.47M USD | 10.59 | $0.27 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.38 1.03 USD |
-0.54
|
$3.62B 503.63M USD | $5.22M 725.23K USD | $7.37 1.02 USD | $7.46 1.04 USD | $3.62B 503.63M USD | 16.77 | $0.44 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.32 1.99 USD |
+3.17
|
$3.61B 502.4M USD | $6.07M 843.96K USD | $13.73 1.91 USD | $14.77 2.05 USD | $3.61B 502.4M USD | 37.68 | $0.38 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.7 0.79 USD |
-1.38
|
$3.58B 498.18M USD | $4.18M 580.65K USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.58B 498.18M USD | 31.66 | $0.18 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8 1.11 USD |
-0.62
|
$3.54B 491.77M USD | $2.34M 325.65K USD | $7.98 1.11 USD | $8.09 1.12 USD | $3.54B 491.77M USD | 14.03 | $0.57 0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $11.54 1.6 USD |
-2.62
|
$3.53B 490.48M USD | $10.74M 1.49M USD | $11.44 1.59 USD | $12.3 1.71 USD | $3.53B 490.48M USD | 0 | -$0.37 -0.05 USD | |
| ZYNP Corporation 002448.SZ | $5.98 0.83 USD |
-0.66
|
$3.52B 489.25M USD | $6.2M 861.99K USD | $5.94 0.83 USD | $6.06 0.84 USD | $3.52B 489.25M USD | 11.07 | $0.54 0.08 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $54.3 1.73 USD |
+0.18
|
$15.18B 482.28M USD | $1.41M 44.87K USD | $54 1.72 USD | $55 1.75 USD | $15.18B 482.28M USD | 45.63 | $1.19 0.04 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.42 2.42 USD |
-0.51
|
$3.46B 481.73M USD | $2.88M 400.83K USD | $17.35 2.41 USD | $17.76 2.47 USD | $3.46B 481.73M USD | 29.52 | $0.59 0.08 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.05 4.04 USD |
+1.15
|
$3.44B 478.26M USD | $799.11K 111.11K USD | $28.43 3.95 USD | $29.13 4.05 USD | $3.44B 478.26M USD | 31.23 | $0.93 0.13 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $16.51 2.3 USD |
-0.48
|
$3.44B 477.64M USD | $4.93M 685.12K USD | $16.46 2.29 USD | $16.81 2.34 USD | $3.44B 477.64M USD | 15.14 | $1.09 0.15 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9.85 1.37 USD |
0
|
$3.43B 476.61M USD | $4.97M 690.92K USD | $9.72 1.35 USD | $9.95 1.38 USD | $3.43B 476.61M USD | 89.54 | $0.11 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.62 0.5 USD |
-1.09
|
$3.41B 474.17M USD | $8.19M 1.14M USD | $3.61 0.5 USD | $3.66 0.51 USD | $3.41B 474.17M USD | 32.90 | $0.11 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $25.74 3.58 USD |
+0.16
|
$3.29B 458.11M USD | $176.8K 24.58K USD | $25.33 3.52 USD | $25.8 3.59 USD | $3.29B 458.11M USD | 1287.00 | $0.02 0.002 USD | |
| SES AI Corporation SES | $1.27 — |
-5.22
|
$453.41M — | $722.96K — | $1.25 — | $1.39 — | $453.41M — | 0 | -$0.17 — | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.03 0.7 USD |
+0.6
|
$3.25B 451.95M USD | $29.32M 4.08M USD | $5.02 0.7 USD | $5.39 0.75 USD | $3.25B 451.95M USD | 31.43 | $0.16 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.93 0.69 USD |
-0.4
|
$3.23B 449.54M USD | $6.39M 889.02K USD | $4.9 0.68 USD | $5 0.7 USD | $3.23B 449.54M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $23.4 3.25 USD |
-1.8
|
$3.21B 446.3M USD | $1.45M 201K USD | $23.1 3.21 USD | $23.82 3.31 USD | $3.21B 446.3M USD | 0 | -$0.17 -0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.69 3.71 USD |
-0.07
|
$3.2B 445.33M USD | $1.1M 153.52K USD | $26.32 3.66 USD | $26.81 3.73 USD | $3.2B 445.33M USD | 0 | -$0.32 -0.04 USD | |
| ElringKlinger AG 0MG5.IL | $5.5 6.01 USD |
-2.14
|
$403.34M 440.9M USD | $2.5K 2.73K USD | $5.52 6.03 USD | $5.55 6.07 USD | $403.34M 440.9M USD | 39.25 | $0.14 0.15 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.69 0.23 USD |
0
|
$3.13B 435.86M USD | $29.65M 4.12M USD | $1.63 0.23 USD | $1.73 0.24 USD | $3.13B 435.86M USD | 0 | -$0.9 -0.1 USD | |
| Stoneridge SRI | $15.69 — |
-1.75
|
$434.16M — | $103.38K — | $15.5 — | $15.89 — | $434.16M — | 0 | -$0.14 — | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $33.65 4.68 USD |
-0.18
|
$3.12B 433.36M USD | $1.4M 194.01K USD | $33.43 4.65 USD | $34.12 4.74 USD | $3.12B 433.36M USD | 0 | -$0.27 -0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $114.5 3.64 USD |
+1.33
|
$13.19B 419.21M USD | $175.75K 5.58K USD | $113.5 3.61 USD | $115 3.65 USD | $13.19B 419.21M USD | 25.00 | $4.58 0.15 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.89 0.96 USD |
-1.43
|
$3B 417.31M USD | $3.29M 457.75K USD | $6.87 0.96 USD | $7.03 0.98 USD | $3B 417.31M USD | 32.80 | $0.21 0.03 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.67 0.51 USD |
-3.17
|
$3B 416.78M USD | $8.19M 1.14M USD | $3.65 0.51 USD | $3.8 0.53 USD | $3B 416.78M USD | 0 | -$0.13 -0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.83 3.04 USD |
+4.3
|
$3B 416.76M USD | $925.8K 128.73K USD | $20.68 2.88 USD | $22.38 3.11 USD | $3B 416.76M USD | 0 | -$1.46 -0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.9 0.4 USD |
-2.03
|
$2.98B 414.71M USD | $4.8M 666.9K USD | $2.88 0.4 USD | $2.98 0.41 USD | $2.98B 414.71M USD | 0 | -$0.03 -0.004 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.9 0.54 USD |
-2.01
|
$2.98B 413.8M USD | $3.73M 518.91K USD | $3.86 0.54 USD | $4 0.56 USD | $2.98B 413.8M USD | 26.00 | $0.15 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.93 0.55 USD |
-1.26
|
$2.97B 412.77M USD | $8.97M 1.25M USD | $3.92 0.55 USD | $4.01 0.56 USD | $2.97B 412.77M USD | 78.59 | $0.05 0.006 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $36.37 5.06 USD |
-1.01
|
$2.91B 404.56M USD | $1.77M 245.51K USD | $36.11 5.02 USD | $37.21 5.17 USD | $2.91B 404.56M USD | 0 | -$0.7 -0.09 USD | |
| Xin Point Holdings Limited 1571.HK | $3.15 0.4 USD |
+3.28
|
$3.16B 403.94M USD | $709K 90.65K USD | $3 0.38 USD | $3.15 0.4 USD | $3.16B 403.94M USD | 4.70 | $0.67 0.09 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.09 1.68 USD |
-1.87
|
$2.88B 400.01M USD | $1.44M 200.25K USD | $12.07 1.68 USD | $12.43 1.73 USD | $2.88B 400.01M USD | 21.98 | $0.55 0.08 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $36 39.35 USD |
-2.7
|
$363.81M 397.69M USD | $2.39K 2.62K USD | $35.8 39.13 USD | $37 40.45 USD | $363.81M 397.69M USD | 12.67 | $2.84 3.1 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.45 0.48 USD |
-1.71
|
$2.82B 391.53M USD | $14.91M 2.07M USD | $3.43 0.48 USD | $3.52 0.49 USD | $2.82B 391.53M USD | 7.18 | $0.48 0.07 USD | |
| Holley HLLY | $3.3 — |
-1.2
|
$390.12M — | $233.51K — | $3.28 — | $3.35 — | $390.12M — | 21.99 | $0.15 — | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $12.55 1.74 USD |
-1.34
|
$2.8B 389.25M USD | $1.74M 242.36K USD | $12.45 1.73 USD | $12.75 1.77 USD | $2.8B 389.25M USD | 16.08 | $0.78 0.11 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.63 1.48 USD |
-0.65
|
$2.78B 386.3M USD | $1.79M 248.55K USD | $10.51 1.46 USD | $10.85 1.51 USD | $2.78B 386.3M USD | 132.87 | $0.08 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.7 0.93 USD |
-2.33
|
$2.76B 383.42M USD | $3.32M 461.65K USD | $6.68 0.93 USD | $6.92 0.96 USD | $2.76B 383.42M USD | 12.18 | $0.55 0.08 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $20.29 2.82 USD |
-0.39
|
$2.74B 381.17M USD | $610.21K 84.85K USD | $19.85 2.76 USD | $20.54 2.86 USD | $2.74B 381.17M USD | 14.70 | $1.38 0.19 USD | |
| ElringKlinger AG ZIL2.DE | $5.49 6 USD |
-2.14
|
$347.85M 380.24M USD | $38.56K 42.15K USD | $5.46 5.97 USD | $5.63 6.15 USD | $347.85M 380.24M USD | 7.62 | $0.72 0.79 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.19 2.25 USD |
+3.78
|
$2.71B 377.32M USD | $16.73M 2.33M USD | $16.04 2.23 USD | $18 2.5 USD | $2.71B 377.32M USD | 0 | -$1.44 -0.2 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $37.9 5.27 USD |
-0.24
|
$2.69B 373.78M USD | $152.5K 21.2K USD | $37.71 5.24 USD | $38.12 5.3 USD | $2.69B 373.78M USD | 14.52 | $2.61 0.36 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.5 0.63 USD |
+4.17
|
$2.66B 369.3M USD | $4.73M 657.33K USD | $4.29 0.6 USD | $4.6 0.64 USD | $2.66B 369.3M USD | 0 | -$0.97 -0.1 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $2.72 0.38 USD |
-2.86
|
$2.59B 359.48M USD | $7.42M 1.03M USD | $2.71 0.38 USD | $2.81 0.39 USD | $2.59B 359.48M USD | 0 | -$0.26 -0.03 USD | |
| Akwel SA AKW.PA | $12.08 13.21 USD |
-0.49
|
$320.65M 350.52M USD | $2.74K 3K USD | $12.08 13.21 USD | $12.46 13.62 USD | $320.65M 350.52M USD | 9.01 | $1.34 1.46 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $128 4.07 USD |
+0.39
|
$11.03B 350.44M USD | $68.9K 2.19K USD | $127.5 4.05 USD | $128 4.07 USD | $11.03B 350.44M USD | 11.19 | $11.43 0.36 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.55 1.47 USD |
-0.09
|
$2.5B 348.02M USD | $8.9M 1.24M USD | $10.46 1.45 USD | $10.76 1.5 USD | $2.5B 348.02M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.37 1.02 USD |
-0.94
|
$2.49B 346.91M USD | $6.71M 933.41K USD | $7.29 1.01 USD | $7.58 1.05 USD | $2.49B 346.91M USD | 21.67 | $0.34 0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $9.74 1.35 USD |
-1.32
|
$2.48B 344.33M USD | $3.16M 439.97K USD | $9.71 1.35 USD | $9.93 1.38 USD | $2.48B 344.33M USD | 27.82 | $0.35 0.05 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.89 0.82 USD |
-1.67
|
$2.47B 343.28M USD | $3.89M 541.07K USD | $5.88 0.82 USD | $6.03 0.84 USD | $2.47B 343.28M USD | 65.44 | $0.09 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.11 0.57 USD |
-1.44
|
$2.46B 342.11M USD | $5.81M 807.53K USD | $4.09 0.57 USD | $4.19 0.58 USD | $2.46B 342.11M USD | 29.35 | $0.14 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $3.92 0.55 USD |
-1.75
|
$2.43B 338.24M USD | $9.3M 1.29M USD | $3.92 0.55 USD | $4.05 0.56 USD | $2.43B 338.24M USD | 0 | -$0.52 -0.07 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.61 1.89 USD |
-0.44
|
$2.41B 334.91M USD | $4.52M 627.89K USD | $13.49 1.88 USD | $13.85 1.93 USD | $2.41B 334.91M USD | 54.43 | $0.25 0.03 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.68 0.79 USD |
+0.35
|
$2.39B 331.77M USD | $3.77M 524.52K USD | $5.63 0.78 USD | $5.72 0.8 USD | $2.39B 331.77M USD | 63.11 | $0.09 0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.43 2.42 USD |
-0.97
|
$2.37B 330.19M USD | $2.53M 351.36K USD | $17.35 2.41 USD | $17.75 2.47 USD | $2.37B 330.19M USD | 24.90 | $0.7 0.1 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.07 4.46 USD |
+1.33
|
$2.35B 326.66M USD | $667.9K 92.87K USD | $31.53 4.38 USD | $32.28 4.49 USD | $2.35B 326.66M USD | 23.75 | $1.35 0.19 USD | |
| Xingda International Holdings Limited 1899.HK | $1.33 0.17 USD |
-1.48
|
$2.55B 326.17M USD | $442K 56.52K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.55B 326.17M USD | 4.43 | $0.3 0.04 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44.97 6.25 USD |
+1.4
|
$2.33B 323.97M USD | $875.93K 121.79K USD | $43.3 6.02 USD | $45.5 6.33 USD | $2.33B 323.97M USD | 66.13 | $0.68 0.09 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $2.87 0.4 USD |
-2.71
|
$2.31B 321.8M USD | $10.47M 1.46M USD | $2.85 0.4 USD | $2.99 0.42 USD | $2.31B 321.8M USD | 143.50 | $0.02 0.002 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $10.39 2.11 USD |
-0.19
|
$1.56B 315.4M USD | $747.6K 151.53K USD | $10.24 2.08 USD | $10.54 2.14 USD | $1.56B 315.4M USD | 51.95 | $0.2 0.04 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $11.77 1.64 USD |
+0.09
|
$2.26B 314.46M USD | $907.9K 126.24K USD | $11.66 1.62 USD | $11.86 1.65 USD | $2.26B 314.46M USD | 29.42 | $0.4 0.06 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.21 2.95 USD |
0
|
$2.26B 314.43M USD | $1.02M 141.75K USD | $20.98 2.92 USD | $21.57 3 USD | $2.26B 314.43M USD | 22.56 | $0.94 0.13 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $2.77 0.39 USD |
-2.12
|
$2.23B 309.61M USD | $10.08M 1.4M USD | $2.75 0.38 USD | $2.85 0.4 USD | $2.23B 309.61M USD | 34.62 | $0.08 0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $11.26 1.57 USD |
-1.75
|
$2.21B 306.95M USD | $1.1M 153.55K USD | $11.2 1.56 USD | $11.47 1.59 USD | $2.21B 306.95M USD | 20.85 | $0.54 0.08 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.56 1.19 USD |
-0.35
|
$2.19B 304.69M USD | $2.71M 376.98K USD | $8.52 1.18 USD | $8.66 1.2 USD | $2.19B 304.69M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $6.61 0.92 USD |
-0.6
|
$2.19B 304.16M USD | $3.31M 459.89K USD | $6.59 0.92 USD | $6.75 0.94 USD | $2.19B 304.16M USD | 38.88 | $0.17 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.32 1.16 USD |
-2
|
$2.17B 302.37M USD | $2.48M 344.48K USD | $8.28 1.15 USD | $8.62 1.2 USD | $2.17B 302.37M USD | 0 | -$2.31 -0.3 USD | |
| Federal Corporation 2102.TW | $20.55 0.65 USD |
+0.24
|
$9.44B 300.09M USD | $290.37K 9.23K USD | $20.45 0.65 USD | $20.7 0.66 USD | $9.44B 300.09M USD | 0 | -$2.88 -0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.54 2.02 USD |
-0.48
|
$2.14B 296.95M USD | $858.36K 119.35K USD | $14.36 2 USD | $14.75 2.05 USD | $2.14B 296.95M USD | 38.26 | $0.38 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $20.73 2.88 USD |
-0.67
|
$2.13B 295.75M USD | $1.03M 143.34K USD | $20.55 2.86 USD | $21.19 2.95 USD | $2.13B 295.75M USD | 15.58 | $1.33 0.18 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $181 5.75 USD |
+6.78
|
$9.25B 294.03M USD | $4.67M 148.42K USD | $171.5 5.45 USD | $185.5 5.89 USD | $9.25B 294.03M USD | 47.13 | $3.84 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||