Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (127)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (71)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (895)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (895)
Thiết bị & bộ phận điện tử (895)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $265.8 36.96 USD |
+1.22
|
$1.22T 169.81B USD | $27.21M 3.78M USD | $260.98 36.29 USD | $269.98 37.54 USD | $1.22T 169.81B USD | 21.50 | $12.36 1.72 USD | |
| ABB Ltd ABLZF | $58.83 — |
-1.56
|
$107.55B — | $1.49K — | $59.76 — | $59.76 — | $107.55B — | 26.26 | $2.24 — | |
| ABB Ltd ABB.ST | $563.4 54.99 USD |
-1.37
|
$1.04T 101.71B USD | $222.03K 21.67K USD | $561.2 54.78 USD | $570 55.64 USD | $1.04T 101.71B USD | 26.24 | $21.47 2.1 USD | |
| ABB Ltd 0NX2.IL | $47.28 53.79 USD |
+0.13
|
$89.08B 101.35B USD | $175.09K 199.22K USD | $46.63 53.05 USD | $47.33 53.85 USD | $89.08B 101.35B USD | 28.82 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $46.91 53.37 USD |
-0.93
|
$86.7B 98.65B USD | $98K 111.5K USD | $46.67 53.1 USD | $47.34 53.86 USD | $86.7B 98.65B USD | 26.50 | $1.77 2.01 USD | |
| ABB Ltd ABBN.SW | $46.78 53.23 USD |
-1.45
|
$86.7B 98.65B USD | $1.29M 1.47M USD | $46.62 53.04 USD | $47.35 53.87 USD | $86.7B 98.65B USD | 26.42 | $1.77 2.01 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $5.16K 5.64K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $127.84 — |
+2.82
|
$48.72B — | $3.85M — | $124.55 — | $129.43 — | $48.72B — | 73.89 | $1.73 — | |
| Mitsubishi Electric Corporation MIELY | $42.5 — |
-0.28
|
$44.12B — | $3.77K — | $42.42 — | $42.57 — | $44.12B — | 19.58 | $2.17 — | |
| Mitsubishi Electric Corporation 6503.T | $3,085 20.82 USD |
+0.95
|
$6.38T 43.1B USD | $2.8M 18.89K USD | $3,052 20.6 USD | $3,088 20.84 USD | $6.38T 43.1B USD | 19.80 | $155.79 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $109.5 3.08 USD |
-0.45
|
$1.37T 38.43B USD | $13.18M 370.76K USD | $107 3.01 USD | $110.5 3.11 USD | $1.37T 38.43B USD | 68.01 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $26.42 — |
-0.34
|
$34.78B — | $2.93K — | $26.37 — | $26.51 — | $34.78B — | 24.92 | $1.06 — | |
| Legrand SA 0MW7.IL | $111.88 122.29 USD |
-0.71
|
$31.35B 34.27B USD | $135.01K 147.58K USD | $110.85 121.17 USD | $112.65 123.14 USD | $31.35B 34.27B USD | 27.22 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $112 122.43 USD |
-0.58
|
$29.36B 32.09B USD | $389.72K 426.02K USD | $110.8 121.12 USD | $112.15 122.6 USD | $29.36B 32.09B USD | 24.94 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $64.11 8.91 USD |
-0.99
|
$172.8B 24.03B USD | $16.2M 2.25M USD | $63.8 8.87 USD | $64.85 9.02 USD | $172.8B 24.03B USD | 35.81 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $414.84 — |
-0.07
|
$22.14B — | $315.85K — | $414.21 — | $419.54 — | $22.14B — | 28.01 | $14.81 — | |
| Prysmian S.p.A. PRYMY | $35.13 — |
-0.9
|
$20.29B — | $2.04K — | $35.13 — | $35.4 — | $20.29B — | 24.73 | $1.42 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.7 9.41 USD |
-2.97
|
$140.36B 19.52B USD | $45.59M 6.34M USD | $67.63 9.4 USD | $70.66 9.82 USD | $140.36B 19.52B USD | 10.99 | $6.16 0.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.23 64.75 USD |
-1.27
|
$17.81B 19.47B USD | $28.79K 31.47K USD | $59.04 64.54 USD | $59.94 65.52 USD | $17.81B 19.47B USD | 24.57 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $59.34 64.87 USD |
-1.07
|
$17.24B 18.85B USD | $428.52K 468.43K USD | $59.04 64.54 USD | $59.98 65.57 USD | $17.24B 18.85B USD | 24.72 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $7,520 50.76 USD |
-2.4
|
$2.07T 14.01B USD | $16.59M 112K USD | $7,518 50.75 USD | $7,805 52.69 USD | $2.07T 14.01B USD | 22.77 | $330.13 2.23 USD | |
| EVE ENERGY 300014.SZ | $44.2 6.15 USD |
-4.72
|
$90.42B 12.57B USD | $45.67M 6.35M USD | $43.73 6.08 USD | $46.35 6.44 USD | $90.42B 12.57B USD | 22.43 | $1.97 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $676.6 8.19 USD |
+1.37
|
$1.03T 12.52B USD | $2.01M 24.33K USD | $669.25 8.1 USD | $679.9 8.23 USD | $1.03T 12.52B USD | 106.38 | $6.36 0.08 USD | |
| nVent Electric NVT | $74.91 — |
+2
|
$12.33B — | $994.03K — | $73.57 — | $75.07 — | $12.33B — | 52.02 | $1.44 — | |
| Havells India Limited HAVELLS.NS | $1,577.6 19.09 USD |
+0.32
|
$989.06B 11.97B USD | $639.69K 7.74K USD | $1,564 18.92 USD | $1,592 19.26 USD | $989.06B 11.97B USD | 67.10 | $23.51 0.28 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.36 6.59 USD |
-0.78
|
$85.65B 11.91B USD | $3.33M 462.9K USD | $47.21 6.56 USD | $47.73 6.64 USD | $85.65B 11.91B USD | 19.81 | $2.39 0.33 USD | |
| Acuity AYI | $305.38 — |
-0.21
|
$9.36B — | $167.95K — | $304.53 — | $308.99 — | $9.36B — | 24.04 | $12.7 — | |
| TEBA 600089.SS | $12.17 1.69 USD |
+0.33
|
$61.49B 8.55B USD | $33.05M 4.6M USD | $12.13 1.69 USD | $12.24 1.7 USD | $61.49B 8.55B USD | 16.90 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.22 10.18 USD |
-0.45
|
$56.99B 7.92B USD | $2.79M 388.28K USD | $72.8 10.12 USD | $73.62 10.24 USD | $56.99B 7.92B USD | 26.72 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.64 4.26 USD |
-1.73
|
$55.27B 7.69B USD | $79.98M 11.12M USD | $30.14 4.19 USD | $31.15 4.33 USD | $55.27B 7.69B USD | 43.77 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
+0.48
|
$49.36B 6.86B USD | $7.26M 1.01M USD | $22.78 3.17 USD | $23.05 3.2 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.61 — |
+2.11
|
$6.84B — | $2.61K — | $11.45 — | $11.67 — | $6.84B — | 10.36 | $1.12 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.22 1.98 USD |
-1.66
|
$48.53B 6.75B USD | $51.9M 7.22M USD | $14.15 1.97 USD | $14.46 2.01 USD | $48.53B 6.75B USD | 17.13 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,713 45.31 USD |
+0.33
|
$988.99B 6.68B USD | $509.8K 3.44K USD | $6,620 44.69 USD | $6,718 45.35 USD | $988.99B 6.68B USD | 10.44 | $642.43 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.15 6.28 USD |
-1.4
|
$45.4B 6.31B USD | $18.39M 2.56M USD | $45.03 6.26 USD | $46.1 6.41 USD | $45.4B 6.31B USD | 33.94 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $106.25 116.15 USD |
-0.84
|
$5.38B 5.88B USD | $3.24K 3.54K USD | $104.9 114.67 USD | $107 116.97 USD | $5.38B 5.88B USD | 27.24 | $3.9 4.26 USD | |
| YASKAWA Electric Corporation YASKY | $44.64 — |
+1.02
|
$5.79B — | $371 — | $44.59 — | $44.84 — | $5.79B — | 14.68 | $3.04 — | |
| Bloom Energy BE | $24.24 — |
+7.45
|
$5.63B — | $4.39M — | $22.86 — | $24.62 — | $5.63B — | 1212.00 | $0.02 — | |
| YASKAWA Electric Corporation 6506.T | $3,155 21.3 USD |
-1.16
|
$818.24B 5.52B USD | $2.1M 14.2K USD | $3,138 21.18 USD | $3,218 21.72 USD | $818.24B 5.52B USD | 15.01 | $210.12 1.42 USD | |
| Nexans S.A. NEX.PA | $105.9 115.76 USD |
-0.84
|
$4.78B 5.22B USD | $80.36K 87.84K USD | $104.8 114.56 USD | $108.1 118.17 USD | $4.78B 5.22B USD | 17.08 | $6.2 6.78 USD | |
| Advanced Energy Industries AEIS | $138.14 — |
+0.43
|
$5.2B — | $154.2K — | $137.39 — | $139.29 — | $5.2B — | 69.76 | $1.98 — | |
| Fortune Electric Co., Ltd. 1519.TW | $559 17.76 USD |
-2.95
|
$160.52B 5.1B USD | $3.3M 104.94K USD | $554 17.6 USD | $579 18.4 USD | $160.52B 5.1B USD | 35.33 | $15.82 0.5 USD | |
| SUNWODA 300207.SZ | $19.67 2.73 USD |
-2.38
|
$36.31B 5.05B USD | $29.57M 4.11M USD | $19.64 2.73 USD | $20.16 2.8 USD | $36.31B 5.05B USD | 23.69 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.41 6.17 USD |
-0.6
|
$35.11B 4.88B USD | $6.37M 886.02K USD | $44.36 6.17 USD | $45 6.26 USD | $35.11B 4.88B USD | 31.94 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.92 7.08 USD |
-1.6
|
$35.02B 4.87B USD | $5.07M 705.3K USD | $50.61 7.04 USD | $51.85 7.21 USD | $35.02B 4.87B USD | 33.94 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.75 3.16 USD |
+1.25
|
$33.21B 4.62B USD | $8.83M 1.23M USD | $22.42 3.12 USD | $22.93 3.19 USD | $33.21B 4.62B USD | 20.13 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
0
|
$31.47B 4.38B USD | $33.64M 4.68M USD | $6.12 0.85 USD | $6.18 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| KEI Industries Limited KEI.NS | $3,781.8 45.75 USD |
-1.53
|
$361.38B 4.37B USD | $358.26K 4.33K USD | $3,736.9 45.21 USD | $3,875.9 46.89 USD | $361.38B 4.37B USD | 49.99 | $75.64 0.92 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.06 3.07 USD |
-0.76
|
$31.13B 4.33B USD | $7.81M 1.09M USD | $22 3.06 USD | $22.34 3.11 USD | $31.13B 4.33B USD | 13.05 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.31 3.38 USD |
+7.57
|
$30.63B 4.26B USD | $266.54M 37.06M USD | $22.71 3.16 USD | $24.86 3.46 USD | $30.63B 4.26B USD | 33.30 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.39 2.7 USD |
-1.07
|
$30.29B 4.21B USD | $33.01M 4.59M USD | $19.32 2.69 USD | $19.61 2.73 USD | $30.29B 4.21B USD | 35.90 | $0.54 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.11 0.71 USD |
+0.39
|
$29.22B 4.06B USD | $17.01M 2.37M USD | $5.08 0.71 USD | $5.15 0.72 USD | $29.22B 4.06B USD | 16.48 | $0.31 0.04 USD | |
| NKT A/S NKT.CO | $504 73.9 USD |
-1.37
|
$27.31B 4B USD | $69.89K 10.25K USD | $499.4 73.22 USD | $508.5 74.56 USD | $27.31B 4B USD | 15.36 | $32.81 4.81 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
-1.51
|
$114.46B 3.64B USD | $175.58K 5.58K USD | $1,295 41.15 USD | $1,345 42.74 USD | $114.46B 3.64B USD | 26.38 | $49.46 1.57 USD | |
| EnerSys ENS | $90.22 — |
+0.27
|
$3.48B — | $372.97K — | $90 — | $91.23 — | $3.48B — | 10.03 | $8.99 — | |
| TGOOD 300001.SZ | $23.55 3.27 USD |
-0.38
|
$24.86B 3.46B USD | $10.4M 1.45M USD | $23.44 3.26 USD | $23.87 3.32 USD | $24.86B 3.46B USD | 26.46 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103 14.32 USD |
-1.14
|
$24.74B 3.44B USD | $4.24M 589.21K USD | $102.22 14.21 USD | $104.99 14.6 USD | $24.74B 3.44B USD | 109.57 | $0.94 0.13 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,198 48.59 USD |
+0.22
|
$507.27B 3.42B USD | $3.75M 25.3K USD | $7,077 47.77 USD | $7,287 49.19 USD | $507.27B 3.42B USD | 15.19 | $473.63 3.2 USD | |
| Signify N.V. 0RHI.IL | $22.75 24.87 USD |
-1
|
$3.06B 3.34B USD | $137.88K 150.72K USD | $22.36 24.44 USD | $23.24 25.4 USD | $3.06B 3.34B USD | 11.72 | $1.94 2.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.4 6.45 USD |
-3.09
|
$23.42B 3.26B USD | $8.69M 1.21M USD | $45.65 6.35 USD | $47.5 6.6 USD | $23.42B 3.26B USD | 46.39 | $1 0.14 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.79 7.2 USD |
-2.28
|
$23.36B 3.25B USD | $5.59M 776.79K USD | $51.16 7.11 USD | $52.92 7.36 USD | $23.36B 3.25B USD | 42.80 | $1.21 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55 7.65 USD |
-1.19
|
$23.04B 3.2B USD | $6.83M 949.64K USD | $54.46 7.57 USD | $56 7.79 USD | $23.04B 3.2B USD | 289.47 | $0.19 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $56.99 7.92 USD |
-3.57
|
$22.76B 3.16B USD | $11.45M 1.59M USD | $56.77 7.89 USD | $59.8 8.31 USD | $22.76B 3.16B USD | 26.02 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.8 3.03 USD |
+0.51
|
$22.21B 3.09B USD | $17.45M 2.43M USD | $21.53 2.99 USD | $22.18 3.08 USD | $22.21B 3.09B USD | 20.37 | $1.07 0.15 USD | |
| Signify N.V. LIGHT.AS | $22.6 24.7 USD |
-1.22
|
$2.81B 3.07B USD | $314.74K 344.05K USD | $22.36 24.44 USD | $22.88 25.01 USD | $2.81B 3.07B USD | 8.18 | $2.76 3.02 USD | |
| Hayward HAYW | $14.2 — |
-0.98
|
$3.07B — | $1.41M — | $14.1 — | $14.37 — | $3.07B — | 25.35 | $0.56 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $180.5 5.74 USD |
-2.7
|
$94.04B 2.99B USD | $2M 63.54K USD | $180 5.72 USD | $185.5 5.89 USD | $94.04B 2.99B USD | 30.69 | $5.88 0.19 USD | |
| EASPRING TECH 300073.SZ | $42.27 5.88 USD |
-1.81
|
$21.41B 2.98B USD | $14.06M 1.96M USD | $42.03 5.84 USD | $43 5.98 USD | $21.41B 2.98B USD | 45.45 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.81 5.67 USD |
+2.05
|
$21.03B 2.92B USD | $26.98M 3.75M USD | $39.95 5.55 USD | $41.9 5.83 USD | $21.03B 2.92B USD | 60.91 | $0.67 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,050 33.36 USD |
-6.25
|
$89.69B 2.85B USD | $2.98M 94.65K USD | $1,045 33.21 USD | $1,165 37.02 USD | $89.69B 2.85B USD | 35.46 | $29.61 0.94 USD | |
| PINGGAO ELEC 600312.SS | $14.96 2.08 USD |
-0.07
|
$20.3B 2.82B USD | $16.6M 2.31M USD | $14.88 2.07 USD | $15.15 2.11 USD | $20.3B 2.82B USD | 17.60 | $0.85 0.12 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.39 5.89 USD |
-0.96
|
$18.95B 2.64B USD | $9.79M 1.36M USD | $41.83 5.82 USD | $43.07 5.99 USD | $18.95B 2.64B USD | 59.70 | $0.71 0.1 USD | |
| Powell Industries POWL | $217.66 — |
-0.4
|
$2.63B — | $229.29K — | $213.78 — | $224.4 — | $2.63B — | 15.29 | $14.23 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.6 8.84 USD |
-3.62
|
$18.51B 2.57B USD | $21.05M 2.93M USD | $63.41 8.82 USD | $67.17 9.34 USD | $18.51B 2.57B USD | 113.57 | $0.56 0.08 USD | |
| Atkore ATKR | $75.14 — |
-0.23
|
$2.53B — | $248.02K — | $74.94 — | $76.69 — | $2.53B — | 14.17 | $5.3 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.31 2.96 USD |
+2.35
|
$18.12B 2.52B USD | $48.76M 6.78M USD | $20.63 2.87 USD | $21.8 3.03 USD | $18.12B 2.52B USD | 26.97 | $0.79 0.11 USD | |
| Electrical Industries Company 1303.SR | $8.47 2.26 USD |
-0.59
|
$9.42B 2.51B USD | $3.79M 1.01M USD | $8.41 2.24 USD | $8.57 2.29 USD | $9.42B 2.51B USD | 21.17 | $0.4 0.11 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.91 4.3 USD |
-0.16
|
$17.45B 2.43B USD | $1.6M 221.99K USD | $30.72 4.27 USD | $31.19 4.34 USD | $17.45B 2.43B USD | 45.45 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.5 8.55 USD |
-1.08
|
$17.32B 2.41B USD | $4.12M 573.53K USD | $61.43 8.54 USD | $62.43 8.68 USD | $17.32B 2.41B USD | 59.13 | $1.04 0.14 USD | |
| Cenergy Holdings SA CENER.AT | $9.96 10.89 USD |
+0.2
|
$2.12B 2.32B USD | $194.81K 212.96K USD | $9.87 10.79 USD | $10.06 11 USD | $2.12B 2.32B USD | 13.83 | $0.72 0.79 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.65 1.06 USD |
+1.19
|
$16.44B 2.29B USD | $70.6M 9.82M USD | $7.52 1.05 USD | $7.7 1.07 USD | $16.44B 2.29B USD | 28.33 | $0.27 0.04 USD | |
| Enovix ENVX | $11.39 — |
+2.43
|
$2.19B — | $4.93M — | $11.01 — | $11.64 — | $2.19B — | 0 | -$1.11 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.76 1.91 USD |
-2.82
|
$15.58B 2.17B USD | $19.29M 2.68M USD | $13.76 1.91 USD | $14.17 1.97 USD | $15.58B 2.17B USD | 39.31 | $0.35 0.05 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $359.5 11.42 USD |
+0.28
|
$66.5B 2.11B USD | $620.82K 19.73K USD | $357 11.34 USD | $363 11.53 USD | $66.5B 2.11B USD | 11.68 | $30.77 0.98 USD | |
| JINLONGYU 002882.SZ | $33.95 4.72 USD |
-7.06
|
$14.7B 2.04B USD | $38.9M 5.41M USD | $33.56 4.67 USD | $35.53 4.94 USD | $14.7B 2.04B USD | 102.87 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.52 1.05 USD |
+0.4
|
$14.46B 2.01B USD | $67.25M 9.35M USD | $7.44 1.03 USD | $7.69 1.07 USD | $14.46B 2.01B USD | 53.71 | $0.14 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.59 6.34 USD |
+0.6
|
$14.2B 1.97B USD | $21.9M 3.05M USD | $44.94 6.25 USD | $47.61 6.62 USD | $14.2B 1.97B USD | 84.42 | $0.54 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.95 1.94 USD |
-0.78
|
$14.15B 1.97B USD | $37.89M 5.27M USD | $13.88 1.93 USD | $14.18 1.97 USD | $14.15B 1.97B USD | 39.85 | $0.35 0.05 USD | |
| TIME INTERCON 1729.HK | $7.83 1 USD |
+0.13
|
$15.29B 1.95B USD | $2.15M 275.29K USD | $7.69 0.98 USD | $7.84 1 USD | $15.29B 1.95B USD | 34.04 | $0.23 0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.24 1.42 USD |
-0.68
|
$13.73B 1.91B USD | $9.66M 1.34M USD | $10.22 1.42 USD | $10.33 1.44 USD | $13.73B 1.91B USD | 19.69 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.42 2.28 USD |
-0.67
|
$13.68B 1.9B USD | $5.95M 827.25K USD | $16.37 2.28 USD | $16.58 2.31 USD | $13.68B 1.9B USD | 17.46 | $0.94 0.13 USD | |
| Landis+Gyr Group AG LAND.SW | $57 64.85 USD |
-1.72
|
$1.67B 1.9B USD | $98.65K 112.25K USD | $56.9 64.74 USD | $57.8 65.76 USD | $1.67B 1.9B USD | 0 | -$2.35 -2.6 USD | |
| NARADA POWER 300068.SZ | $15.11 2.1 USD |
-2.58
|
$13.57B 1.89B USD | $35.56M 4.94M USD | $15.09 2.1 USD | $15.5 2.16 USD | $13.57B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.34 3.66 USD |
-3.2
|
$13.26B 1.84B USD | $14.48M 2.01M USD | $26.33 3.66 USD | $27.14 3.77 USD | $13.26B 1.84B USD | 0 | -$0.62 -0.08 USD | |
| LEADSHINE 002979.SZ | $41.12 5.72 USD |
-0.34
|
$12.92B 1.8B USD | $5.41M 751.92K USD | $40.85 5.68 USD | $41.55 5.78 USD | $12.92B 1.8B USD | 64.25 | $0.64 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.18 3.08 USD |
-0.67
|
$12.91B 1.8B USD | $8.18M 1.14M USD | $22.14 3.08 USD | $22.61 3.14 USD | $12.91B 1.8B USD | 33.60 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.41 16.6 USD |
-1.57
|
$12.79B 1.78B USD | $4.19M 582.08K USD | $118.7 16.5 USD | $124.2 17.27 USD | $12.79B 1.78B USD | 41.89 | $2.85 0.4 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.85 13.88 USD |
-1.73
|
$12.39B 1.72B USD | $918.97K 127.78K USD | $99.55 13.84 USD | $102.66 14.27 USD | $12.39B 1.72B USD | 46.01 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.96 0.83 USD |
+4.38
|
$12.28B 1.71B USD | $82.73M 11.5M USD | $5.68 0.79 USD | $6.15 0.86 USD | $12.28B 1.71B USD | 18.62 | $0.32 0.04 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.11 3.49 USD |
-0.75
|
$12.21B 1.7B USD | $3.09M 429.06K USD | $25.05 3.48 USD | $25.4 3.53 USD | $12.21B 1.7B USD | 13.14 | $1.91 0.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||