Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Úc (8)
- Áo (4)
- Bỉ (1)
- Canada (10)
- Trung Quốc (227)
- Đan Mạch (4)
- Phần Lan (2)
- Pháp (8)
- Đức (93)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (58)
- Indonesia (7)
- Israel (4)
- Ý (4)
- Nhật Bản (45)
- Malaysia (13)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (6)
- Đài Loan (65)
- Thái Lan (19)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Công nghiệp (766)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (766)
Thiết bị & bộ phận điện tử (766)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥374.00 52 USD |
+0.54
|
CN¥1.72T 238.46B USD | CN¥17.56M 2.44M USD | CN¥370.80 51.56 USD | CN¥377.68 52.51 USD | CN¥1.72T 238.46B USD | 25.97 | CN¥14.40 2 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.18 66.2 USD |
+1.77
|
CHF 109.61B 124.72B USD | CHF 2.62K 2.98K USD | CHF 57.70 65.65 USD | CHF 58.20 66.22 USD | CHF 109.61B 124.72B USD | 35.47 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 681.60 66.53 USD |
+0.44
|
SEK 1.24T 121.05B USD | SEK 27.32K 2.67K USD | SEK 676.80 66.06 USD | SEK 681.60 66.53 USD | SEK 1.24T 121.05B USD | 30.15 | SEK 22.60 2.21 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.20 66.22 USD |
+0.8
|
CHF 106.23B 120.87B USD | CHF 6.50K 7.4K USD | CHF 58.08 66.08 USD | CHF 58.20 66.22 USD | CHF 106.23B 120.87B USD | 30.15 | CHF 1.93 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 58.18 66.2 USD |
+0.1
|
CHF 105.79B 120.37B USD | CHF 1.33M 1.52M USD | CHF 57.74 65.7 USD | CHF 58.20 66.22 USD | CHF 105.79B 120.37B USD | 29.98 | CHF 1.94 2.21 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,596 31.02 USD |
+1.39
|
¥9T 63.49B USD | ¥9M 61.95K USD | ¥4,513 30.46 USD | ¥4,612 31.13 USD | ¥9T 63.49B USD | 24.13 | ¥190 1.29 USD | ||
| Mitsubishi Electric Corporation MIELY | $58.51 — |
-0.15
|
$59.87B — | $994.00 — | $58.40 — | $59.17 — | $59.87B — | 23.88 | $2.45 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 168.50 4.74 USD |
+0.3
|
THB 2.10T 59.14B USD | THB 8.58M 241.5K USD | THB 168.00 4.73 USD | THB 172.00 4.84 USD | THB 2.10T 59.14B USD | 106.64 | THB 1.58 0.04 USD | ||
| Vertiv VRT | $154.39 — |
+3.04
|
$59.03B — | $7.61M — | $151.50 — | $158.75 — | $59.03B — | 58.04 | $2.66 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥164.05 22.81 USD |
+1.7
|
CN¥340.11B 47.29B USD | CN¥44.18M 6.14M USD | CN¥161.11 22.4 USD | CN¥165.54 23.02 USD | CN¥340.11B 47.29B USD | 22.19 | CN¥7.39 1.03 USD | ||
| Legrand SA 0MW7.IL | €125.00 136.64 USD |
+0.02
|
€35.03B 38.29B USD | €9.00 9.84 USD | €124.20 135.77 USD | €125.00 136.64 USD | €35.03B 38.29B USD | 30.41 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $29.15 — |
+0.84
|
$38.14B — | $8.34K — | $29.13 — | $29.30 — | $38.14B — | 26.74 | $1.09 — | ||
| Legrand SA LR.PA | €124.90 136.53 USD |
+0.12
|
€32.69B 35.74B USD | €28.65K 31.31K USD | €124.05 135.6 USD | €125.10 136.75 USD | €32.69B 35.74B USD | 26.91 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥16,630 112.26 USD |
+4.2
|
¥5T 30.98B USD | ¥9M 63.52K USD | ¥16,075 108.51 USD | ¥16,880 113.94 USD | ¥5T 30.98B USD | 35.44 | ¥469 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $49.11 — |
+2.36
|
$28.17B — | $5.57K — | $49.00 — | $49.61 — | $28.17B — | 20.37 | $2.41 — | ||
| Prysmian S.p.A. 0NUX.IL | €84.00 91.82 USD |
-0.26
|
€25.26B 27.62B USD | €4.83K 5.28K USD | €83.60 91.39 USD | €84.44 92.3 USD | €25.26B 27.62B USD | 34.85 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.55 9.95 USD |
+0.36
|
CN¥193.66B 26.93B USD | CN¥14.15M 1.97M USD | CN¥71.50 9.94 USD | CN¥72.34 10.06 USD | CN¥193.66B 26.93B USD | 37.26 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. PRY.MI | €84.20 92.04 USD |
-0.14
|
€24.15B 26.4B USD | €237.65K 259.78K USD | €83.64 91.43 USD | €84.44 92.3 USD | €24.15B 26.4B USD | 20.48 | €4.11 4.49 USD | ||
| Hubbell Incorporated HUBB | $434.85 — |
+1.2
|
$23.11B — | $501.76K — | $431.00 — | $440.19 — | $23.11B — | 27.17 | $16.00 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.56 9.53 USD |
+0.01
|
CN¥142.20B 19.77B USD | CN¥27.48M 3.82M USD | CN¥67.50 9.39 USD | CN¥69.19 9.62 USD | CN¥142.20B 19.77B USD | 40.56 | CN¥1.69 0.23 USD | ||
| Bloom Energy BE | $80.21 — |
+4.21
|
$18.97B — | $13.34M — | $78.73 — | $85.30 — | $18.97B — | 1002.62 | $0.08 — | ||
| nVent Electric NVT | $98.28 — |
+3.46
|
$15.86B — | $4.59M — | $96.50 — | $100.41 — | $15.86B — | 54.60 | $1.80 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥145.85 20.28 USD |
+1.14
|
CN¥113.92B 15.84B USD | CN¥6.56M 911.62K USD | CN¥145.13 20.18 USD | CN¥148.50 20.65 USD | CN¥113.92B 15.84B USD | 41.31 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.88 3.04 USD |
+1.2
|
CN¥110.56B 15.37B USD | CN¥92.15M 12.81M USD | CN¥21.70 3.02 USD | CN¥22.08 3.07 USD | CN¥110.56B 15.37B USD | 21.24 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹669.80 8.1 USD |
+1.21
|
₹1.06T 12.77B USD | ₹1.21M 14.63K USD | ₹659.70 7.98 USD | ₹670.70 8.11 USD | ₹1.06T 12.77B USD | 96.37 | ₹6.95 0.08 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,230 75.81 USD |
+0.72
|
¥2T 11.17B USD | ¥677K 4.57K USD | ¥11,165 75.37 USD | ¥11,290 76.21 USD | ¥2T 11.17B USD | 19.55 | ¥574 3.88 USD | ||
| Acuity AYI | $359.83 — |
+2.66
|
$11.06B — | $226.01K — | $350.38 — | $361.12 — | $11.06B — | 28.74 | $12.52 — | ||
| Havells India Limited HAVELLS.NS | ₹1,411.70 17.08 USD |
+0.75
|
₹885.55B 10.71B USD | ₹321.08K 3.88K USD | ₹1,399.00 16.93 USD | ₹1,415.80 17.13 USD | ₹885.55B 10.71B USD | 60.32 | ₹23.40 0.28 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.43 5.9 USD |
0
|
CN¥76.74B 10.67B USD | CN¥2.33M 323.54K USD | CN¥42.26 5.88 USD | CN¥42.55 5.92 USD | CN¥76.74B 10.67B USD | 19.19 | CN¥2.21 0.31 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.98 — |
+1.24
|
$10.61B — | $13.64K — | $17.96 — | $18.07 — | $10.61B — | 19.54 | $0.92 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.00 10.43 USD |
-0.62
|
CN¥75.41B 10.49B USD | CN¥32.47M 4.51M USD | CN¥74.85 10.41 USD | CN¥76.88 10.69 USD | CN¥75.41B 10.49B USD | 46.87 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.00 5.28 USD |
+1.12
|
CN¥68.92B 9.58B USD | CN¥26.53M 3.69M USD | CN¥37.65 5.23 USD | CN¥38.25 5.32 USD | CN¥68.92B 9.58B USD | 20.54 | CN¥1.85 0.26 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.37 2.55 USD |
+1.94
|
CN¥62.70B 8.72B USD | CN¥140.93M 19.6M USD | CN¥18.08 2.51 USD | CN¥18.74 2.61 USD | CN¥62.70B 8.72B USD | 21.86 | CN¥0.84 0.12 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.83 5.54 USD |
+1.4
|
CN¥62.22B 8.65B USD | CN¥35.45M 4.93M USD | CN¥39.60 5.51 USD | CN¥40.29 5.6 USD | CN¥62.22B 8.65B USD | 63.22 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.37 3.94 USD |
+1.03
|
CN¥60.97B 8.48B USD | CN¥19.40M 2.7M USD | CN¥28.14 3.91 USD | CN¥28.70 3.99 USD | CN¥60.97B 8.48B USD | 13.38 | CN¥2.12 0.29 USD | ||
| Advanced Energy Industries AEIS | $208.77 — |
+2.09
|
$7.88B — | $357.15K — | $203.68 — | $211.68 — | $7.88B — | 54.36 | $3.84 — | ||
| YASKAWA Electric Corporation 6506.T | ¥4,397 29.68 USD |
+0.02
|
¥1T 7.7B USD | ¥4M 29.99K USD | ¥4,337 29.28 USD | ¥4,445 30 USD | ¥1T 7.7B USD | 19.96 | ¥220 1.49 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$761.00 24.18 USD |
+0.53
|
NT$240.38B 7.64B USD | NT$3.02M 95.82K USD | NT$748.00 23.77 USD | NT$769.00 24.44 USD | NT$240.38B 7.64B USD | 55.83 | NT$13.63 0.43 USD | ||
| YASKAWA Electric Corporation YASKY | $56.97 — |
-0.85
|
$7.39B — | $3.58K — | $56.85 — | $57.35 — | $7.39B — | 20.05 | $2.84 — | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.50 3.96 USD |
+0.07
|
CN¥52.65B 7.32B USD | CN¥25.79M 3.59M USD | CN¥28.33 3.94 USD | CN¥28.87 4.01 USD | CN¥52.65B 7.32B USD | 32.02 | CN¥0.89 0.12 USD | ||
| Nexans S.A. 0IGF.IL | €121.90 133.25 USD |
-0.33
|
€6.17B 6.74B USD | €1.00 1.09 USD | €121.90 133.25 USD | €122.70 134.13 USD | €6.17B 6.74B USD | 31.25 | €3.90 4.26 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.14 1.27 USD |
+1.56
|
CN¥46.85B 6.51B USD | CN¥196.09M 27.27M USD | CN¥9.05 1.26 USD | CN¥9.54 1.33 USD | CN¥46.85B 6.51B USD | 38.08 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.12 4.19 USD |
+0.87
|
CN¥46.61B 6.48B USD | CN¥11.07M 1.54M USD | CN¥29.84 4.15 USD | CN¥30.37 4.22 USD | CN¥46.61B 6.48B USD | 24.89 | CN¥1.21 0.17 USD | ||
| NKT A/S NKT.CO | DKK 768.50 112.68 USD |
-0.65
|
DKK 41.08B 6.02B USD | DKK 10.87K 1.59K USD | DKK 765.50 112.24 USD | DKK 773.50 113.41 USD | DKK 41.08B 6.02B USD | 24.47 | DKK 31.40 4.6 USD | ||
| Nexans S.A. NEX.PA | €122.00 133.36 USD |
-0.25
|
€5.33B 5.83B USD | €7.79K 8.52K USD | €121.90 133.25 USD | €122.50 133.91 USD | €5.33B 5.83B USD | 11.46 | €10.64 11.63 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.22 8.23 USD |
-0.6
|
CN¥40.73B 5.66B USD | CN¥4.40M 612.37K USD | CN¥59.06 8.21 USD | CN¥59.98 8.34 USD | CN¥40.73B 5.66B USD | 41.12 | CN¥1.44 0.2 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥139.30 19.37 USD |
-1.09
|
CN¥40.61B 5.65B USD | CN¥32.38M 4.5M USD | CN¥138.40 19.24 USD | CN¥147.00 20.44 USD | CN¥40.61B 5.65B USD | 143.60 | CN¥0.97 0.13 USD | ||
| EnerSys ENS | $144.46 — |
+3.07
|
$5.41B — | $498.65K — | $141.33 — | $145.88 — | $5.41B — | 16.95 | $8.52 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.68 6.63 USD |
+1.73
|
CN¥37.72B 5.25B USD | CN¥6.32M 878.13K USD | CN¥47.00 6.54 USD | CN¥47.75 6.64 USD | CN¥37.72B 5.25B USD | 44.98 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.90 9.86 USD |
-0.14
|
CN¥35.78B 4.98B USD | CN¥3.10M 430.51K USD | CN¥70.31 9.78 USD | CN¥71.71 9.97 USD | CN¥35.78B 4.98B USD | 54.12 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-0.17
|
CN¥33.62B 4.68B USD | CN¥30.05M 4.18M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥73.38 10.2 USD |
-2.49
|
CN¥33.10B 4.6B USD | CN¥12.63M 1.76M USD | CN¥72.40 10.07 USD | CN¥76.78 10.68 USD | CN¥33.10B 4.6B USD | 53.95 | CN¥1.36 0.19 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.49 3.27 USD |
+0.73
|
CN¥33.01B 4.59B USD | CN¥10.90M 1.52M USD | CN¥23.35 3.25 USD | CN¥23.72 3.3 USD | CN¥33.01B 4.59B USD | 16.89 | CN¥1.39 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.04 3.62 USD |
+1.4
|
CN¥32.81B 4.56B USD | CN¥41.01M 5.7M USD | CN¥25.95 3.61 USD | CN¥26.87 3.74 USD | CN¥32.81B 4.56B USD | 31.75 | CN¥0.82 0.11 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,264 62.53 USD |
+2.25
|
¥652B 4.4B USD | ¥3M 23.58K USD | ¥9,072 61.24 USD | ¥9,283 62.66 USD | ¥652B 4.4B USD | 18.59 | ¥498 3.36 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥56.69 7.88 USD |
+0.98
|
CN¥30.86B 4.29B USD | CN¥8.31M 1.16M USD | CN¥56.31 7.83 USD | CN¥57.17 7.95 USD | CN¥30.86B 4.29B USD | 57.84 | CN¥0.98 0.14 USD | ||
| TIME INTERCON 1729.HK | HK$16.30 2.08 USD |
+5.3
|
HK$32.29B 4.13B USD | HK$4.17M 533.7K USD | HK$15.50 1.98 USD | HK$16.30 2.08 USD | HK$32.29B 4.13B USD | 58.21 | HK$0.28 0.04 USD | ||
| Eos Energy Enterprises EOSE | $12.31 — |
+0.33
|
$3.99B — | $13.67M — | $12.22 — | $13.15 — | $3.99B — | 0 | -$8.31 — | ||
| Powell Industries POWL | $328.76 — |
+3.61
|
$3.98B — | $118.63K — | $321.43 — | $332.60 — | $3.98B — | 22.12 | $14.86 — | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.30 9.77 USD |
+1.02
|
CN¥27.99B 3.89B USD | CN¥5.40M 750.68K USD | CN¥69.83 9.71 USD | CN¥70.99 9.87 USD | CN¥27.99B 3.89B USD | 31.24 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.47 7.3 USD |
-0.98
|
CN¥27.04B 3.76B USD | CN¥19.30M 2.68M USD | CN¥52.23 7.26 USD | CN¥53.71 7.47 USD | CN¥27.04B 3.76B USD | 58.95 | CN¥0.89 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.48 3.54 USD |
+1.31
|
CN¥26.90B 3.74B USD | CN¥11.15M 1.55M USD | CN¥25.22 3.51 USD | CN¥25.65 3.57 USD | CN¥26.90B 3.74B USD | 22.95 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.35 3.66 USD |
+3.09
|
CN¥26.84B 3.73B USD | CN¥28.17M 3.92M USD | CN¥25.75 3.58 USD | CN¥26.40 3.67 USD | CN¥26.84B 3.73B USD | 23.73 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.34 6.3 USD |
-0.07
|
CN¥26.40B 3.67B USD | CN¥11.87M 1.65M USD | CN¥44.86 6.24 USD | CN¥46.58 6.48 USD | CN¥26.40B 3.67B USD | 53.97 | CN¥0.84 0.12 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.12 8.64 USD |
+0.55
|
CN¥26.02B 3.62B USD | CN¥3.55M 493.45K USD | CN¥61.90 8.61 USD | CN¥62.85 8.74 USD | CN¥26.02B 3.62B USD | 326.94 | CN¥0.19 0.03 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,330.00 42.26 USD |
+3.91
|
NT$113.61B 3.61B USD | NT$1.31M 41.65K USD | NT$1,285.00 40.83 USD | NT$1,330.00 42.26 USD | NT$113.61B 3.61B USD | 35.82 | NT$37.12 1.18 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥51.53 7.16 USD |
+2.45
|
CN¥25.94B 3.61B USD | CN¥21.64M 3.01M USD | CN¥50.94 7.08 USD | CN¥52.93 7.36 USD | CN¥25.94B 3.61B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Cenergy Holdings SA CENER.AT | €15.48 16.92 USD |
-0.13
|
€3.29B 3.6B USD | €1.21K 1.32K USD | €15.48 16.92 USD | €15.50 16.94 USD | €3.29B 3.6B USD | 17.79 | €0.87 0.95 USD | ||
| Cenergy Holdings SA CENER.BR | €15.36 16.79 USD |
-0.26
|
€3.26B 3.56B USD | €845.00 923.7 USD | €15.36 16.79 USD | €15.36 16.79 USD | €3.26B 3.56B USD | 17.65 | €0.87 0.95 USD | ||
| Hayward HAYW | $15.99 — |
+1.33
|
$3.47B — | $1.40M — | $15.90 — | $16.17 — | $3.47B — | 25.79 | $0.62 — | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥21.96 3.05 USD |
-0.36
|
CN¥24.86B 3.46B USD | CN¥11.78M 1.64M USD | CN¥21.77 3.03 USD | CN¥22.30 3.1 USD | CN¥24.86B 3.46B USD | 45.75 | CN¥0.48 0.07 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.63 6.07 USD |
+1.47
|
CN¥24.64B 3.43B USD | CN¥2.57M 357.76K USD | CN¥43.01 5.98 USD | CN¥43.98 6.12 USD | CN¥24.64B 3.43B USD | 66.10 | CN¥0.66 0.09 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥101.99 14.18 USD |
+0.77
|
CN¥24.55B 3.41B USD | CN¥2.62M 364.54K USD | CN¥101.60 14.13 USD | CN¥103.15 14.34 USD | CN¥24.55B 3.41B USD | 99.01 | CN¥1.03 0.14 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.45 4.09 USD |
+1.17
|
CN¥24.54B 3.41B USD | CN¥26.25M 3.65M USD | CN¥29.21 4.06 USD | CN¥30.97 4.31 USD | CN¥24.54B 3.41B USD | 30.05 | CN¥0.98 0.14 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.48 3.06 USD |
-0.35
|
SAR 12.77B 3.41B USD | SAR 2.48M 662.06K USD | SAR 11.37 3.03 USD | SAR 11.58 3.09 USD | SAR 12.77B 3.41B USD | 24.42 | SAR 0.47 0.13 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.85 2.48 USD |
+0.28
|
CN¥24.22B 3.37B USD | CN¥17.98M 2.5M USD | CN¥17.82 2.48 USD | CN¥18.25 2.54 USD | CN¥24.22B 3.37B USD | 21.00 | CN¥0.85 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.83 1.51 USD |
+3.74
|
CN¥23.28B 3.24B USD | CN¥113.06M 15.72M USD | CN¥10.53 1.46 USD | CN¥10.98 1.53 USD | CN¥23.28B 3.24B USD | 38.67 | CN¥0.28 0.04 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.88 3.74 USD |
+1.66
|
CN¥22.86B 3.18B USD | CN¥13.13M 1.83M USD | CN¥26.51 3.69 USD | CN¥26.98 3.75 USD | CN¥22.86B 3.18B USD | 32.78 | CN¥0.82 0.11 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥206.12 28.66 USD |
-3.23
|
CN¥22.64B 3.15B USD | CN¥5.40M 751.21K USD | CN¥205.63 28.59 USD | CN¥219.00 30.45 USD | CN¥22.64B 3.15B USD | 62.84 | CN¥3.28 0.46 USD | ||
| Plug Power PLUG | $2.26 — |
+4.63
|
$3.15B — | $120.25M — | $2.24 — | $2.49 — | $3.15B — | 0 | -$2.38 — | ||
| Signify N.V. 0RHI.IL | €20.29 22.18 USD |
+1.12
|
€2.73B 2.98B USD | €2.11K 2.3K USD | €20.10 21.97 USD | €20.34 22.23 USD | €2.73B 2.98B USD | 10.45 | €1.94 2.12 USD | ||
| Plug Power Inc. PLUG.VI | €1.96 2.14 USD |
+1.67
|
€2.72B 2.98B USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €2.72B 2.98B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €1.96 2.14 USD |
+1.34
|
€2.72B 2.98B USD | €29.20K 31.92K USD | €1.93 2.11 USD | €1.96 2.15 USD | €2.72B 2.98B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUN.DE | €1.94 2.13 USD |
+0.41
|
€2.71B 2.96B USD | €3.98K 4.35K USD | €1.94 2.13 USD | €1.97 2.16 USD | €2.71B 2.96B USD | 0 | -€2.03 -2.2 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.47 6.6 USD |
+2.68
|
CN¥21.23B 2.95B USD | CN¥7.61M 1.06M USD | CN¥46.65 6.49 USD | CN¥48.44 6.74 USD | CN¥21.23B 2.95B USD | 66.85 | CN¥0.71 0.1 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.81 4.01 USD |
+6.11
|
CN¥20.59B 2.86B USD | CN¥31.09M 4.32M USD | CN¥27.08 3.77 USD | CN¥28.90 4.02 USD | CN¥20.59B 2.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$172.00 5.47 USD |
+2.69
|
NT$89.61B 2.85B USD | NT$1.59M 50.64K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$89.61B 2.85B USD | 27.30 | NT$6.30 0.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$965.00 30.66 USD |
0
|
NT$84.64B 2.69B USD | NT$440.46K 14K USD | NT$958.00 30.44 USD | NT$982.00 31.2 USD | NT$84.64B 2.69B USD | 21.41 | NT$45.07 1.43 USD | ||
| Signify N.V. LIGHT.AS | €20.32 22.21 USD |
+0.59
|
€2.43B 2.66B USD | €35.73K 39.05K USD | €20.10 21.97 USD | €20.34 22.23 USD | €2.43B 2.66B USD | 8.22 | €2.47 2.7 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,710 25.04 USD |
+0.35
|
¥372B 2.51B USD | ¥818K 5.52K USD | ¥3,656 24.68 USD | ¥3,729 25.17 USD | ¥372B 2.51B USD | 11.81 | ¥314 2.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.33 5.05 USD |
+0.3
|
CN¥17.86B 2.48B USD | CN¥1.50M 209.14K USD | CN¥36.04 5.01 USD | CN¥36.66 5.1 USD | CN¥17.86B 2.48B USD | 26.13 | CN¥1.39 0.19 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.16 5.72 USD |
+0.66
|
CN¥17.77B 2.47B USD | CN¥3.64M 505.72K USD | CN¥40.80 5.67 USD | CN¥41.98 5.84 USD | CN¥17.77B 2.47B USD | 47.31 | CN¥0.87 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.10 8.77 USD |
+1.41
|
CN¥17.72B 2.46B USD | CN¥3.30M 459.23K USD | CN¥62.51 8.69 USD | CN¥63.82 8.87 USD | CN¥17.72B 2.46B USD | 55.35 | CN¥1.14 0.16 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.81 4.84 USD |
+1.43
|
CN¥17.55B 2.44B USD | CN¥22.36M 3.11M USD | CN¥34.56 4.81 USD | CN¥35.58 4.95 USD | CN¥17.55B 2.44B USD | 40.95 | CN¥0.85 0.12 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.61 1.06 USD |
0
|
CN¥16.89B 2.35B USD | CN¥49.87M 6.93M USD | CN¥7.60 1.06 USD | CN¥7.94 1.1 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.73 3.86 USD |
+0.18
|
CN¥16.74B 2.33B USD | CN¥5.05M 702.26K USD | CN¥27.42 3.81 USD | CN¥27.97 3.89 USD | CN¥16.74B 2.33B USD | 49.51 | CN¥0.56 0.08 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.47 4.51 USD |
+3.87
|
CN¥16.59B 2.31B USD | CN¥20.70M 2.88M USD | CN¥30.24 4.2 USD | CN¥32.73 4.55 USD | CN¥16.59B 2.31B USD | 55.98 | CN¥0.58 0.08 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥52.51 7.3 USD |
-1.87
|
CN¥16.42B 2.28B USD | CN¥5.90M 820.19K USD | CN¥52.30 7.27 USD | CN¥54.38 7.56 USD | CN¥16.42B 2.28B USD | 82.04 | CN¥0.64 0.09 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.44 1.31 USD |
+2.39
|
CN¥16.11B 2.24B USD | CN¥60.06M 8.35M USD | CN¥9.18 1.28 USD | CN¥9.51 1.32 USD | CN¥16.11B 2.24B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.10 4.6 USD |
-0.6
|
CN¥16.10B 2.24B USD | CN¥3.76M 522.62K USD | CN¥33.01 4.59 USD | CN¥33.87 4.71 USD | CN¥16.10B 2.24B USD | 17.06 | CN¥1.94 0.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||