Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (897)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (897)
Thiết bị & bộ phận điện tử (897)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250 34.76 USD |
-0.73
|
$1.14T 159.11B USD | $20.43M 2.84M USD | $247.47 34.41 USD | $252.65 35.13 USD | $1.14T 159.11B USD | 20.19 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $57.17 — |
-2.19
|
$104.49B — | $6.22K — | $56.2 — | $57.41 — | $104.49B — | 26.10 | $2.19 — | |
| ABB Ltd 0NX2.IL | $47.14 53.63 USD |
-1.06
|
$88.8B 101.04B USD | $774.03K 880.68K USD | $46.45 52.85 USD | $47.51 54.06 USD | $88.8B 101.04B USD | 28.74 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $46.54 52.95 USD |
-1.61
|
$85.06B 96.78B USD | $5.42M 6.16M USD | $46.44 52.84 USD | $47.51 54.06 USD | $85.06B 96.78B USD | 25.29 | $1.84 2.09 USD | |
| ABB Ltd ABB.ST | $541.8 52.89 USD |
-2.2
|
$990.26B 96.66B USD | $772.82K 75.44K USD | $541.8 52.89 USD | $553.2 54 USD | $990.26B 96.66B USD | 25.14 | $21.55 2.1 USD | |
| ABB Ltd ABBNE.SW | $46.58 53 USD |
-1.73
|
$84.93B 96.63B USD | $105.31K 119.82K USD | $46.52 52.93 USD | $47.51 54.06 USD | $84.93B 96.63B USD | 25.31 | $1.84 2.09 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $3.22K 3.52K USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIELY | $39.85 — |
-1.01
|
$41.93B — | $32.4K — | $39.55 — | $41.01 — | $41.93B — | 18.62 | $2.14 — | |
| Vertiv VRT | $107.93 — |
-0.5
|
$41.34B — | $6.93M — | $104.71 — | $107.97 — | $41.34B — | 62.75 | $1.72 — | |
| Mitsubishi Electric Corporation 6503.T | $2,904 19.6 USD |
-1.36
|
$6.03T 40.68B USD | $6.04M 40.78K USD | $2,880 19.44 USD | $2,925 19.74 USD | $6.03T 40.68B USD | 18.65 | $155.65 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $104 2.93 USD |
-3.26
|
$1.3T 36.5B USD | $97.16M 2.73M USD | $103.5 2.91 USD | $106.5 3 USD | $1.3T 36.5B USD | 64.59 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $107.85 117.89 USD |
+0.33
|
$30.22B 33.04B USD | $363.59K 397.46K USD | $106.95 116.91 USD | $108.4 118.5 USD | $30.22B 33.04B USD | 26.24 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.35 — |
+0.14
|
$32.38B — | $150.61K — | $24.12 — | $24.49 — | $32.38B — | 23.87 | $1.02 — | |
| Legrand SA LR.PA | $106.95 116.91 USD |
-0.28
|
$28.51B 31.16B USD | $1.66M 1.81M USD | $106.95 116.91 USD | $108.45 118.55 USD | $28.51B 31.16B USD | 23.87 | $4.48 4.9 USD | |
| INOVANCE TECH 300124.SZ | $65.78 9.15 USD |
-1.94
|
$177.3B 24.65B USD | $11.89M 1.65M USD | $65.77 9.14 USD | $67.26 9.35 USD | $177.3B 24.65B USD | 36.74 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $389.58 — |
-1.53
|
$21.19B — | $1.13M — | $386.18 — | $395.85 — | $21.19B — | 26.81 | $14.53 — | |
| Prysmian S.p.A. PRYMY | $32.17 — |
-1.35
|
$18.96B — | $52.47K — | $31.82 — | $32.28 — | $18.96B — | 24.00 | $1.34 — | |
| Prysmian S.p.A. 0NUX.IL | $57.15 62.47 USD |
-1.21
|
$17.19B 18.79B USD | $88.29K 96.52K USD | $56.6 61.87 USD | $57.86 63.25 USD | $17.19B 18.79B USD | 23.71 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $56.6 61.87 USD |
-1.43
|
$16.23B 17.74B USD | $1.5M 1.63M USD | $56.6 61.87 USD | $57.86 63.25 USD | $16.23B 17.74B USD | 23.58 | $2.4 2.62 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.39 8.4 USD |
-1.06
|
$125.2B 17.41B USD | $17.17M 2.39M USD | $60.13 8.36 USD | $60.75 8.45 USD | $125.2B 17.41B USD | 9.80 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.06 6.27 USD |
-1.03
|
$92.18B 12.82B USD | $10.83M 1.51M USD | $45.03 6.26 USD | $45.94 6.39 USD | $92.18B 12.82B USD | 22.87 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.8 9.84 USD |
-0.49
|
$91.48B 12.72B USD | $1.52M 210.79K USD | $70.72 9.83 USD | $71.47 9.94 USD | $91.48B 12.72B USD | 21.19 | $3.34 0.46 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $686.7 8.31 USD |
-1.48
|
$1.05T 12.7B USD | $3.52M 42.57K USD | $679.2 8.22 USD | $699.9 8.47 USD | $1.05T 12.7B USD | 107.46 | $6.39 0.08 USD | |
| Fujikura Ltd. 5803.T | $6,718 45.35 USD |
-2.28
|
$1.85T 12.51B USD | $23.32M 157.39K USD | $6,618 44.67 USD | $6,765 45.67 USD | $1.85T 12.51B USD | 20.32 | $330.53 2.23 USD | |
| Havells India Limited HAVELLS.NS | $1,527 18.47 USD |
-1.53
|
$972.14B 11.76B USD | $1.07M 12.92K USD | $1,522.6 18.42 USD | $1,556.9 18.84 USD | $972.14B 11.76B USD | 64.92 | $23.52 0.28 USD | |
| nVent Electric NVT | $65.8 — |
-1.1
|
$10.95B — | $2.85M — | $64.56 — | $66.4 — | $10.95B — | 46.33 | $1.42 — | |
| Polycab India Limited POLYCAB.NS | $5,991 72.48 USD |
-0.19
|
$901.75B 10.91B USD | $286.64K 3.47K USD | $5,958.5 72.09 USD | $6,045 73.13 USD | $901.75B 10.91B USD | 44.84 | $133.6 1.62 USD | |
| TEBA 600089.SS | $11.61 1.61 USD |
-0.68
|
$58.66B 8.16B USD | $15.46M 2.15M USD | $11.6 1.61 USD | $11.69 1.63 USD | $58.66B 8.16B USD | 16.12 | $0.72 0.1 USD | |
| Acuity AYI | $259.89 — |
-0.71
|
$8.09B — | $408.08K — | $255.51 — | $260.33 — | $8.09B — | 19.83 | $13.1 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.03 10.02 USD |
-0.52
|
$56.06B 7.79B USD | $3.35M 465.13K USD | $71.89 10 USD | $72.99 10.15 USD | $56.06B 7.79B USD | 26.28 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.91 3.05 USD |
-0.86
|
$47.08B 6.55B USD | $5.4M 750.5K USD | $21.9 3.05 USD | $22.07 3.07 USD | $47.08B 6.55B USD | 11.84 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.97 — |
-1.79
|
$6.46B — | $15.52K — | $10.89 — | $11.02 — | $6.46B — | 10.06 | $1.09 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.31 1.85 USD |
-1.48
|
$45.43B 6.32B USD | $27.62M 3.84M USD | $13.25 1.84 USD | $13.48 1.87 USD | $45.43B 6.32B USD | 16.03 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,429 43.4 USD |
-2.49
|
$918.24B 6.2B USD | $456.3K 3.08K USD | $6,390 43.13 USD | $6,467 43.65 USD | $918.24B 6.2B USD | 10.00 | $642.9 4.34 USD | |
| YASKAWA Electric Corporation YASKY | $46.81 — |
-0.74
|
$6.17B — | $22.51K — | $46.59 — | $46.99 — | $6.17B — | 15.55 | $3.01 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.49 3.41 USD |
-1.21
|
$44.18B 6.14B USD | $47.83M 6.65M USD | $24.46 3.4 USD | $25.08 3.49 USD | $44.18B 6.14B USD | 34.98 | $0.7 0.1 USD | |
| YASKAWA Electric Corporation 6506.T | $3,412 23.03 USD |
-1.53
|
$884.89B 5.97B USD | $2.37M 15.97K USD | $3,345 22.58 USD | $3,452 23.3 USD | $884.89B 5.97B USD | 15.62 | $218.37 1.47 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.19 5.87 USD |
-1.86
|
$42.42B 5.9B USD | $13.01M 1.81M USD | $42.04 5.85 USD | $42.83 5.96 USD | $42.42B 5.9B USD | 31.72 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $101.65 111.12 USD |
0
|
$5.14B 5.62B USD | $1.37K 1.49K USD | $101 110.41 USD | $102.7 112.26 USD | $5.14B 5.62B USD | 26.06 | $3.9 4.26 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.1 6.13 USD |
-1.39
|
$34.87B 4.85B USD | $6.23M 866.22K USD | $44.1 6.13 USD | $44.72 6.22 USD | $34.87B 4.85B USD | 31.72 | $1.39 0.19 USD | |
| Nexans S.A. NEX.PA | $101.3 110.73 USD |
+0.3
|
$4.43B 4.84B USD | $93.58K 102.3K USD | $100.7 110.08 USD | $102.6 112.16 USD | $4.43B 4.84B USD | 16.33 | $6.2 6.78 USD | |
| SUNWODA 300207.SZ | $18.52 2.58 USD |
-1.28
|
$34.18B 4.75B USD | $15.72M 2.19M USD | $18.39 2.56 USD | $18.74 2.61 USD | $34.18B 4.75B USD | 22.31 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.76 4.56 USD |
-1.44
|
$34.16B 4.75B USD | $4.25M 591.31K USD | $32.69 4.55 USD | $33.22 4.62 USD | $34.16B 4.75B USD | 20.60 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.71 6.63 USD |
-0.81
|
$32.81B 4.56B USD | $4.32M 601.02K USD | $47.6 6.62 USD | $48.9 6.8 USD | $32.81B 4.56B USD | 31.80 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
-1.74
|
$31.93B 4.44B USD | $54.99M 7.65M USD | $6.23 0.87 USD | $6.34 0.88 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| NKT A/S NKT.CO | $562 82.4 USD |
-0.18
|
$30.16B 4.42B USD | $232.23K 34.05K USD | $557.5 81.74 USD | $572 83.87 USD | $30.16B 4.42B USD | 17.12 | $32.82 4.81 USD | |
| Advanced Energy Industries AEIS | $114.78 — |
-1.27
|
$4.38B — | $323.94K — | $112.68 — | $115.63 — | $4.38B — | 57.96 | $1.98 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22 3.06 USD |
-3.08
|
$31.04B 4.32B USD | $15.84M 2.2M USD | $21.98 3.06 USD | $22.69 3.15 USD | $31.04B 4.32B USD | 13.01 | $1.69 0.23 USD | |
| Bloom Energy BE | $18.47 — |
-0.54
|
$4.31B — | $2.61M — | $18.17 — | $18.79 — | $4.31B — | 923.50 | $0.02 — | |
| KEI Industries Limited KEI.NS | $3,610.2 43.68 USD |
-1.5
|
$349.38B 4.23B USD | $221.22K 2.68K USD | $3,561.8 43.09 USD | $3,673.5 44.44 USD | $349.38B 4.23B USD | 47.84 | $75.45 0.91 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $459.5 14.6 USD |
-2.23
|
$131.95B 4.19B USD | $4.66M 147.94K USD | $459 14.58 USD | $476 15.13 USD | $131.95B 4.19B USD | 29.06 | $15.81 0.5 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.03 3.2 USD |
-2.29
|
$30B 4.17B USD | $37.55M 5.22M USD | $22.87 3.18 USD | $23.51 3.27 USD | $30B 4.17B USD | 35.43 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.91 0.68 USD |
+0.41
|
$28.08B 3.9B USD | $19.94M 2.77M USD | $4.88 0.68 USD | $5.02 0.7 USD | $28.08B 3.9B USD | 15.83 | $0.31 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,350 42.9 USD |
-4.93
|
$118.42B 3.76B USD | $637.9K 20.27K USD | $1,350 42.9 USD | $1,440 45.76 USD | $118.42B 3.76B USD | 27.32 | $49.41 1.57 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.06 14.33 USD |
-3.93
|
$24.76B 3.44B USD | $6.08M 845.98K USD | $102.68 14.28 USD | $107 14.88 USD | $24.76B 3.44B USD | 109.63 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.5 2.71 USD |
-3.66
|
$24.57B 3.42B USD | $51.57M 7.17M USD | $19.42 2.7 USD | $19.88 2.76 USD | $24.57B 3.42B USD | 26.35 | $0.74 0.1 USD | |
| EnerSys ENS | $83.63 — |
-0.4
|
$3.29B — | $485.6K — | $83.15 — | $84 — | $3.29B — | 9.33 | $8.96 — | |
| Furukawa Electric Co., Ltd. 5801.T | $6,878 46.43 USD |
-1.36
|
$484.72B 3.27B USD | $3.36M 22.65K USD | $6,781 45.77 USD | $6,936 46.82 USD | $484.72B 3.27B USD | 14.53 | $473.21 3.19 USD | |
| TGOOD 300001.SZ | $22.16 3.08 USD |
-1.64
|
$23.39B 3.25B USD | $7.03M 976.97K USD | $22.1 3.07 USD | $22.61 3.14 USD | $23.39B 3.25B USD | 24.89 | $0.89 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.48 7.71 USD |
-2.92
|
$23.24B 3.23B USD | $5.17M 718.83K USD | $55.33 7.69 USD | $56.9 7.91 USD | $23.24B 3.23B USD | 292.00 | $0.19 0.03 USD | |
| Signify N.V. 0RHI.IL | $21.43 23.43 USD |
-2.59
|
$2.88B 3.15B USD | $119.7K 130.85K USD | $21.46 23.46 USD | $22.2 24.27 USD | $2.88B 3.15B USD | 11.04 | $1.94 2.12 USD | |
| Hayward HAYW | $13.95 — |
-0.85
|
$3.04B — | $1.88M — | $13.8 — | $14.01 — | $3.04B — | 24.91 | $0.56 — | |
| XJ Electric Co., Ltd. 000400.SZ | $21.27 2.96 USD |
-1.48
|
$21.67B 3.01B USD | $11.35M 1.58M USD | $21.21 2.95 USD | $21.55 3 USD | $21.67B 3.01B USD | 19.87 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.88 6.66 USD |
-0.73
|
$21.6B 3B USD | $1.19M 165.23K USD | $47.6 6.62 USD | $48.24 6.71 USD | $21.6B 3B USD | 39.57 | $1.21 0.17 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $179 5.69 USD |
-1.65
|
$93.25B 2.96B USD | $4.69M 148.97K USD | $176 5.59 USD | $184 5.85 USD | $93.25B 2.96B USD | 30.49 | $5.87 0.19 USD | |
| Signify N.V. LIGHT.AS | $21.54 23.55 USD |
-1.73
|
$2.67B 2.92B USD | $777.15K 849.53K USD | $21.44 23.44 USD | $22.14 24.2 USD | $2.67B 2.92B USD | 7.80 | $2.76 3.02 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
-3.22
|
$20.83B 2.9B USD | $38.55M 5.36M USD | $15.35 2.13 USD | $15.85 2.2 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.09 7.1 USD |
-0.99
|
$20.4B 2.84B USD | $3.61M 501.71K USD | $50.71 7.05 USD | $51.54 7.17 USD | $20.4B 2.84B USD | 23.32 | $2.19 0.3 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,030 32.73 USD |
-1.44
|
$87.98B 2.8B USD | $1.31M 41.59K USD | $1,025 32.57 USD | $1,065 33.84 USD | $87.98B 2.8B USD | 34.72 | $29.66 0.94 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38 5.28 USD |
-3.46
|
$19.59B 2.72B USD | $13.24M 1.84M USD | $37.81 5.26 USD | $39.19 5.45 USD | $19.59B 2.72B USD | 56.71 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $37.94 5.28 USD |
-1.58
|
$19.22B 2.67B USD | $5.71M 793.8K USD | $37.86 5.26 USD | $38.34 5.33 USD | $19.22B 2.67B USD | 40.79 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $44.2 6.15 USD |
-3.56
|
$18.6B 2.59B USD | $2.51M 348.36K USD | $44.11 6.13 USD | $45.79 6.37 USD | $18.6B 2.59B USD | 36.83 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.86 8.46 USD |
-2.58
|
$17.14B 2.38B USD | $4.76M 662.37K USD | $60.53 8.42 USD | $62.22 8.65 USD | $17.14B 2.38B USD | 58.51 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.12 4.05 USD |
+2.82
|
$16.44B 2.29B USD | $4.87M 677.51K USD | $28.59 3.98 USD | $30.05 4.18 USD | $16.44B 2.29B USD | 42.82 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.48 5.07 USD |
-3
|
$16.31B 2.27B USD | $8.06M 1.12M USD | $36.25 5.04 USD | $37.78 5.25 USD | $16.31B 2.27B USD | 52.11 | $0.7 0.1 USD | |
| Cenergy Holdings SA CENER.AT | $9.77 10.68 USD |
+0.21
|
$2.07B 2.27B USD | $195.38K 213.58K USD | $9.7 10.6 USD | $9.82 10.73 USD | $2.07B 2.27B USD | 13.56 | $0.72 0.79 USD | |
| Atkore ATKR | $65.1 — |
-1.68
|
$2.23B — | $279.6K — | $64.39 — | $65.53 — | $2.23B — | 12.28 | $5.3 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.4 1.03 USD |
-5.13
|
$15.9B 2.21B USD | $116.8M 16.24M USD | $7.38 1.03 USD | $7.73 1.07 USD | $15.9B 2.21B USD | 27.40 | $0.27 0.04 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $375 11.92 USD |
+1.08
|
$69.36B 2.2B USD | $398.33K 12.66K USD | $370 11.76 USD | $375.5 11.93 USD | $69.36B 2.2B USD | 12.17 | $30.79 0.98 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.25 2.54 USD |
-2.14
|
$15.52B 2.16B USD | $15.36M 2.14M USD | $18.14 2.52 USD | $18.62 2.59 USD | $15.52B 2.16B USD | 23.10 | $0.79 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.52 1.88 USD |
+0.6
|
$15.31B 2.13B USD | $14.02M 1.95M USD | $13.23 1.84 USD | $13.7 1.9 USD | $15.31B 2.13B USD | 38.62 | $0.35 0.05 USD | |
| Electrical Industries Company 1303.SR | $7.13 1.9 USD |
+3.33
|
$7.93B 2.12B USD | $5.32M 1.42M USD | $6.85 1.83 USD | $7.16 1.91 USD | $7.93B 2.12B USD | 17.82 | $0.4 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.76 1.08 USD |
-3
|
$14.92B 2.07B USD | $88.14M 12.26M USD | $7.72 1.07 USD | $7.98 1.11 USD | $14.92B 2.07B USD | 55.42 | $0.14 0.02 USD | |
| Powell Industries POWL | $169.59 — |
-0.48
|
$2.06B — | $285.77K — | $164.63 — | $170.81 — | $2.06B — | 11.97 | $14.16 — | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.94 1.94 USD |
-3.86
|
$14.14B 1.97B USD | $61.4M 8.54M USD | $13.9 1.93 USD | $14.43 2.01 USD | $14.14B 1.97B USD | 39.82 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $44.76 6.22 USD |
-2.82
|
$13.77B 1.91B USD | $7.57M 1.05M USD | $44.57 6.2 USD | $45.98 6.39 USD | $13.77B 1.91B USD | 69.93 | $0.64 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $47.48 6.6 USD |
-2.67
|
$13.72B 1.91B USD | $21.67M 3.01M USD | $45.9 6.38 USD | $48.09 6.69 USD | $13.72B 1.91B USD | 84.78 | $0.56 0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.97 3.75 USD |
-1.17
|
$13.11B 1.82B USD | $3.86M 536.11K USD | $26.86 3.73 USD | $27.32 3.8 USD | $13.11B 1.82B USD | 14.12 | $1.91 0.27 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.7 2.18 USD |
-1.38
|
$13.08B 1.82B USD | $9.55M 1.33M USD | $15.61 2.17 USD | $15.93 2.21 USD | $13.08B 1.82B USD | 16.70 | $0.94 0.13 USD | |
| NARADA POWER 300068.SZ | $14.46 2.01 USD |
-0.21
|
$12.99B 1.81B USD | $24.51M 3.41M USD | $14.28 1.99 USD | $14.64 2.04 USD | $12.99B 1.81B USD | 0 | -$2.16 -0.3 USD | |
| Finolex Cables Limited FINCABLES.NS | $973.8 11.78 USD |
+1.62
|
$148.93B 1.8B USD | $297.68K 3.6K USD | $962.05 11.64 USD | $981.5 11.87 USD | $148.93B 1.8B USD | 21.22 | $45.87 0.55 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.54 2.99 USD |
-2.67
|
$12.54B 1.74B USD | $5.38M 748.07K USD | $21.5 2.99 USD | $22.13 3.08 USD | $12.54B 1.74B USD | 32.63 | $0.66 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.9 3.46 USD |
-1.97
|
$12.53B 1.74B USD | $12.48M 1.74M USD | $24.84 3.45 USD | $25.65 3.57 USD | $12.53B 1.74B USD | 0 | -$0.62 -0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.64 13.85 USD |
-0.91
|
$12.36B 1.72B USD | $458.07K 63.69K USD | $99.55 13.84 USD | $100.65 13.99 USD | $12.36B 1.72B USD | 45.91 | $2.17 0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.22 1.28 USD |
-1.39
|
$12.36B 1.72B USD | $7.08M 983.81K USD | $9.21 1.28 USD | $9.37 1.3 USD | $12.36B 1.72B USD | 17.73 | $0.52 0.07 USD | |
| Landis+Gyr Group AG LAND.SW | $51.8 58.94 USD |
-1.52
|
$1.5B 1.7B USD | $268.19K 305.14K USD | $51.3 58.37 USD | $53.6 60.99 USD | $1.5B 1.7B USD | 16.08 | $3.22 3.66 USD | |
| Energizer ENR | $23.29 — |
+0.04
|
$1.68B — | $1.46M — | $23.08 — | $23.42 — | $1.68B — | 31.47 | $0.74 — | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $46.44 6.46 USD |
-1.82
|
$12.05B 1.68B USD | $4.15M 577.47K USD | $45.88 6.38 USD | $47.29 6.58 USD | $12.05B 1.68B USD | 71.44 | $0.65 0.09 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $127.5 4.05 USD |
+5.37
|
$51.4B 1.63B USD | $3.72M 118.26K USD | $122 3.88 USD | $127.5 4.05 USD | $51.4B 1.63B USD | 16.88 | $7.55 0.24 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.86 0.95 USD |
-1.86
|
$11.71B 1.63B USD | $18.23M 2.53M USD | $6.84 0.95 USD | $6.97 0.97 USD | $11.71B 1.63B USD | 0 | -$0.2 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||