Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (897)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (897)
Thiết bị & bộ phận điện tử (897)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $185.51 25.79 USD |
-0.43
|
$816.02B 113.46B USD | $10.74M 1.49M USD | $183.2 25.47 USD | $186.63 25.95 USD | $816.02B 113.46B USD | 15.53 | $11.94 1.66 USD | |
| ABB Ltd 0NX2.IL | $50.03 56.92 USD |
+0.78
|
$94.25B 107.23B USD | $236.24K 268.79K USD | $49.28 56.07 USD | $50.22 57.14 USD | $94.25B 107.23B USD | 30.50 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $584 57.01 USD |
+0.14
|
$1.08T 105.32B USD | $668.86K 65.29K USD | $582.8 56.89 USD | $589.8 57.57 USD | $1.08T 105.32B USD | 28.61 | $20.41 1.99 USD | |
| ABB Ltd ABBNE.SW | $49.72 56.57 USD |
+0.2
|
$91.95B 104.62B USD | $51.57K 58.67K USD | $49.39 56.2 USD | $50.22 57.14 USD | $91.95B 104.62B USD | 28.41 | $1.75 1.99 USD | |
| ABB Ltd ABBN.SW | $49.66 56.5 USD |
-0.02
|
$91.75B 104.39B USD | $2.6M 2.96M USD | $49.28 56.07 USD | $50.2 57.12 USD | $91.75B 104.39B USD | 28.54 | $1.74 1.98 USD | |
| ABB Ltd ABLZF | $55.2 — |
-1.95
|
$102.75B — | $152 — | $55.2 — | $55.2 — | $102.75B — | 28.30 | $1.95 — | |
| OSRAM Licht AG OSR.HM | $49.9 54.55 USD |
+0.2
|
$49.28B 53.87B USD | $1.19K 1.3K USD | $49.7 54.33 USD | $49.9 54.55 USD | $49.28B 53.87B USD | 0 | -$5.41 -5.9 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,524.5 17.04 USD |
-0.57
|
$5.27T 35.59B USD | $5.2M 35.12K USD | $2,509 16.94 USD | $2,543.5 17.17 USD | $5.27T 35.59B USD | 18.58 | $135.84 0.92 USD | |
| Mitsubishi Electric Corporation MIELY | $31.27 — |
-1.94
|
$32.65B — | $900 — | $31.27 — | $31.31 — | $32.65B — | 18.39 | $1.7 — | |
| Vertiv VRT | $86.56 — |
-5.63
|
$32.4B — | $6.38M — | $85.68 — | $90.99 — | $32.4B — | 82.43 | $1.05 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $84.5 2.38 USD |
+0.6
|
$1.05T 29.66B USD | $12.45M 350.27K USD | $84 2.36 USD | $86.25 2.43 USD | $1.05T 29.66B USD | 54.87 | $1.54 0.04 USD | |
| Legrand SA 0MW7.IL | $94.32 103.1 USD |
+0.04
|
$26.43B 28.89B USD | $623.81K 681.91K USD | $93.9 102.65 USD | $95.26 104.13 USD | $26.43B 28.89B USD | 22.94 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $94.72 103.54 USD |
+0.38
|
$24.79B 27.1B USD | $507.4K 554.66K USD | $93.64 102.36 USD | $95.3 104.18 USD | $24.79B 27.1B USD | 23.04 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $20.24 — |
0
|
$26.49B — | $7.52K — | $19.99 — | $20.24 — | $26.49B — | 23.00 | $0.88 — | |
| Hubbell Incorporated HUBB | $371.19 — |
-1.81
|
$19.93B — | $133.16K — | $369.3 — | $374.38 — | $19.93B — | 27.65 | $13.42 — | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $51.89 7.21 USD |
+0.37
|
$138.97B 19.32B USD | $11.37M 1.58M USD | $50.68 7.05 USD | $52.08 7.24 USD | $138.97B 19.32B USD | 28.82 | $1.8 0.25 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.99 63.39 USD |
+0.49
|
$17.44B 19.07B USD | $17.77K 19.43K USD | $57.68 63.05 USD | $58.4 63.84 USD | $17.44B 19.07B USD | 24.06 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.18 8.92 USD |
+0.19
|
$133.06B 18.5B USD | $15.63M 2.17M USD | $63.25 8.79 USD | $65.32 9.08 USD | $133.06B 18.5B USD | 13.31 | $4.82 0.67 USD | |
| Prysmian S.p.A. PRY.MI | $58 63.4 USD |
0
|
$16.06B 17.55B USD | $818.39K 894.61K USD | $57.68 63.05 USD | $58.4 63.84 USD | $16.06B 17.55B USD | 32.04 | $1.81 1.98 USD | |
| Prysmian S.p.A. PRYMY | $30.99 — |
-0.19
|
$17.14B — | $1.83K — | $30.93 — | $30.99 — | $17.14B — | 31.94 | $0.97 — | |
| Havells India Limited HAVELLS.NS | $1,918.3 23.21 USD |
+0.08
|
$1.2T 14.55B USD | $1.01M 12.24K USD | $1,901.2 23 USD | $1,945 23.53 USD | $1.2T 14.55B USD | 94.40 | $20.32 0.25 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $78.61 10.93 USD |
-1.02
|
$101.6B 14.13B USD | $1.66M 231.22K USD | $77.62 10.79 USD | $79.99 11.12 USD | $101.6B 14.13B USD | 24.87 | $3.16 0.44 USD | |
| Polycab India Limited POLYCAB.NS | $7,180.35 86.87 USD |
-0.65
|
$1.08T 13.07B USD | $298.4K 3.61K USD | $7,164.05 86.67 USD | $7,323.95 88.61 USD | $1.08T 13.07B USD | 60.57 | $118.53 1.43 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $685.3 8.29 USD |
-0.98
|
$1.05T 12.67B USD | $2.32M 28.05K USD | $684 8.28 USD | $706.95 8.55 USD | $1.05T 12.67B USD | 120.65 | $5.68 0.07 USD | |
| nVent Electric NVT | $75.02 — |
-3.24
|
$12.45B — | $973.08K — | $74.89 — | $77.23 — | $12.45B — | 21.87 | $3.43 — | |
| EVE Energy Co., Ltd. 300014.SZ | $41.13 5.72 USD |
+0.56
|
$84.14B 11.7B USD | $19.47M 2.71M USD | $39.89 5.55 USD | $41.5 5.77 USD | $84.14B 11.7B USD | 21.31 | $1.93 0.27 USD | |
| YASKAWA Electric Corporation 6506.T | $5,849 39.48 USD |
+1.63
|
$1.53T 10.32B USD | $1.76M 11.89K USD | $5,688 38.4 USD | $5,902 39.84 USD | $1.53T 10.32B USD | 30.15 | $193.94 1.31 USD | |
| TBEA Co., Ltd. 600089.SS | $13.81 1.92 USD |
+0.58
|
$69.78B 9.7B USD | $24.8M 3.45M USD | $13.58 1.89 USD | $13.86 1.93 USD | $69.78B 9.7B USD | 8.74 | $1.58 0.22 USD | |
| YASKAWA Electric Corporation YASKY | $72.04 — |
+0.04
|
$9.42B — | $100 — | $72.04 — | $72.04 — | $9.42B — | 29.76 | $2.42 — | |
| Fuji Electric Co., Ltd. 6504.T | $9,027 60.93 USD |
-0.78
|
$1.29T 8.7B USD | $636.3K 4.3K USD | $9,005 60.79 USD | $9,192 62.05 USD | $1.29T 8.7B USD | 17.10 | $527.68 3.56 USD | |
| Fuji Electric Co., Ltd. FELTY | $14.25 — |
0
|
$8.15B — | $626 — | $14.25 — | $14.25 — | $8.15B — | 17.37 | $0.82 — | |
| Fortune Electric Co., Ltd. 1519.TW | $919 29.2 USD |
-0.11
|
$239.91B 7.62B USD | $419.66K 13.33K USD | $913 29.01 USD | $927 29.46 USD | $239.91B 7.62B USD | 81.18 | $11.32 0.36 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $68.02 9.46 USD |
-1.38
|
$52.66B 7.32B USD | $7.05M 980.03K USD | $67.08 9.33 USD | $69.08 9.61 USD | $52.66B 7.32B USD | 30.77 | $2.21 0.31 USD | |
| Acuity Brands AYI | $237.16 — |
-0.16
|
$7.3B — | $243.29K — | $228 — | $239.12 — | $7.3B — | 19.84 | $11.95 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.32 2.13 USD |
+0.26
|
$52.29B 7.27B USD | $31.05M 4.32M USD | $15.12 2.1 USD | $15.39 2.14 USD | $52.29B 7.27B USD | 17.40 | $0.88 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.07 4.74 USD |
-0.06
|
$48.08B 6.69B USD | $7.72M 1.07M USD | $33.1 4.6 USD | $34.28 4.77 USD | $48.08B 6.69B USD | 23.99 | $1.42 0.2 USD | |
| Nexans S.A. 0IGF.IL | $108.85 118.99 USD |
-1.18
|
$5.51B 6.02B USD | $8.54K 9.34K USD | $108.2 118.28 USD | $111.3 121.67 USD | $5.51B 6.02B USD | 27.91 | $3.9 4.26 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $19.77 2.75 USD |
+1.54
|
$42.49B 5.91B USD | $8.2M 1.14M USD | $19.22 2.67 USD | $19.82 2.76 USD | $42.49B 5.91B USD | 11.76 | $1.68 0.23 USD | |
| Fujikura Ltd. 5803.T | $3,127 21.11 USD |
+0.51
|
$862.43B 5.82B USD | $1.86M 12.53K USD | $3,112 21.01 USD | $3,171 21.41 USD | $862.43B 5.82B USD | 16.89 | $185.1 1.25 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.49 1.04 USD |
+0.94
|
$38.39B 5.34B USD | $61.71M 8.58M USD | $7.28 1.01 USD | $7.53 1.05 USD | $38.39B 5.34B USD | 44.05 | $0.17 0.02 USD | |
| Nexans S.A. NEX.PA | $108.5 118.61 USD |
-1.09
|
$4.75B 5.19B USD | $126.06K 137.8K USD | $108.1 118.17 USD | $111.3 121.67 USD | $4.75B 5.19B USD | 22.09 | $4.91 5.37 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.62 2.73 USD |
+2.99
|
$35.13B 4.88B USD | $19.65M 2.73M USD | $18.83 2.62 USD | $19.61 2.73 USD | $35.13B 4.88B USD | 37.01 | $0.53 0.07 USD | |
| NKT A/S NKT.CO | $615 90.17 USD |
+3.1
|
$32.98B 4.84B USD | $271.52K 39.81K USD | $596.5 87.46 USD | $623.5 91.42 USD | $32.98B 4.84B USD | 35.79 | $17.18 2.52 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $289.5 9.2 USD |
-2.53
|
$150.82B 4.79B USD | $12.59M 399.91K USD | $289.5 9.2 USD | $299.5 9.52 USD | $150.82B 4.79B USD | 55.35 | $5.23 0.17 USD | |
| Atkore ATKR | $130.58 — |
-1.06
|
$4.76B — | $233.71K — | $130.28 — | $132 — | $4.76B — | 8.14 | $16.04 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.16 6.7 USD |
-0.64
|
$33.12B 4.61B USD | $5.35M 744.51K USD | $47.8 6.65 USD | $48.88 6.8 USD | $33.12B 4.61B USD | 32.98 | $1.46 0.2 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $32.42 4.51 USD |
-0.12
|
$33.04B 4.59B USD | $11.25M 1.56M USD | $31.55 4.39 USD | $32.6 4.53 USD | $33.04B 4.59B USD | 30.29 | $1.07 0.15 USD | |
| Encore Wire WIRE | $289.74 — |
+0.03
|
$4.58B — | $337.1K — | $289.55 — | $289.77 — | $4.58B — | 15.22 | $19.03 — | |
| Walsin Lihwa Corporation 1605.TW | $35.4 1.12 USD |
-0.42
|
$142.71B 4.53B USD | $16.36M 519.98K USD | $35.4 1.12 USD | $35.95 1.14 USD | $142.71B 4.53B USD | 36.12 | $0.98 0.03 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $38.43 5.34 USD |
+1.77
|
$30.36B 4.22B USD | $7.45M 1.04M USD | $37.04 5.15 USD | $38.52 5.36 USD | $30.36B 4.22B USD | 25.96 | $1.48 0.21 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.02 4.17 USD |
+3.45
|
$30.19B 4.2B USD | $28.85M 4.01M USD | $28.82 4.01 USD | $30.1 4.19 USD | $30.19B 4.2B USD | 30.63 | $0.98 0.14 USD | |
| EnerSys ENS | $101.82 — |
+0.02
|
$4.1B — | $50.05K — | $100.72 — | $102.01 — | $4.1B — | 15.64 | $6.51 — | |
| Advanced Energy Industries AEIS | $107.13 — |
-0.64
|
$4.01B — | $61.15K — | $106.42 — | $107.66 — | $4.01B — | 38.67 | $2.77 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $27.19 3.78 USD |
+1.53
|
$28.35B 3.94B USD | $5.06M 702.86K USD | $26.41 3.67 USD | $27.22 3.78 USD | $28.35B 3.94B USD | 19.99 | $1.36 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.05 2.09 USD |
+1.55
|
$28.03B 3.9B USD | $25.3M 3.52M USD | $14.49 2.01 USD | $15.09 2.1 USD | $28.03B 3.9B USD | 17.91 | $0.84 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.35 0.6 USD |
+1.4
|
$24.88B 3.46B USD | $13.15M 1.83M USD | $4.26 0.59 USD | $4.36 0.61 USD | $24.88B 3.46B USD | 18.91 | $0.23 0.03 USD | |
| Signify N.V. 0RHI.IL | $23.41 25.59 USD |
-1.93
|
$3.15B 3.44B USD | $27.04K 29.55K USD | $23.14 25.3 USD | $24 26.24 USD | $3.15B 3.44B USD | 12.06 | $1.94 2.12 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $18.22 2.53 USD |
+2.02
|
$24.72B 3.44B USD | $28.92M 4.02M USD | $17.77 2.47 USD | $18.32 2.55 USD | $24.72B 3.44B USD | 27.60 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $47.78 6.64 USD |
+1.47
|
$23.35B 3.25B USD | $2.37M 329.62K USD | $46.22 6.43 USD | $47.95 6.67 USD | $23.35B 3.25B USD | 22.75 | $2.1 0.29 USD | |
| Signify N.V. LIGHT.AS | $23.14 25.3 USD |
-2.36
|
$2.95B 3.23B USD | $621.75K 679.65K USD | $23.14 25.3 USD | $24 26.24 USD | $2.95B 3.23B USD | 13.29 | $1.74 1.9 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.65 6.63 USD |
+0.61
|
$21.49B 2.99B USD | $2.98M 414.14K USD | $45.8 6.37 USD | $47.82 6.65 USD | $21.49B 2.99B USD | 35.29 | $1.35 0.19 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,607.75 19.45 USD |
-2.07
|
$245.89B 2.97B USD | $139.24K 1.68K USD | $1,597 19.32 USD | $1,657.2 20.05 USD | $245.89B 2.97B USD | 37.66 | $42.68 0.52 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.13 2.8 USD |
+0.55
|
$21.26B 2.96B USD | $9.92M 1.38M USD | $19.75 2.75 USD | $20.17 2.8 USD | $21.26B 2.96B USD | 38.71 | $0.52 0.07 USD | |
| Bloom Energy BE | $12.6 — |
-5.44
|
$2.86B — | $3.28M — | $12.59 — | $13.33 — | $2.86B — | 0 | -$1.32 — | |
| Hayward HAYW | $12.24 — |
+0.25
|
$2.63B — | $730.29K — | $12.05 — | $12.3 — | $2.63B — | 33.08 | $0.37 — | |
| Enovix ENVX | $15.17 — |
-6.7
|
$2.58B — | $9.16M — | $15.07 — | $16.33 — | $2.58B — | 0 | -$1.19 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $438 13.92 USD |
+0.46
|
$81.02B 2.57B USD | $975.14K 30.99K USD | $432 13.73 USD | $438 13.92 USD | $81.02B 2.57B USD | 14.81 | $29.56 0.94 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $44.52 6.19 USD |
+1.76
|
$17.84B 2.48B USD | $5.75M 799.12K USD | $42.8 5.95 USD | $44.72 6.22 USD | $17.84B 2.48B USD | 38.37 | $1.16 0.16 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.05 4.87 USD |
+2.67
|
$17.75B 2.47B USD | $10.28M 1.43M USD | $33.6 4.67 USD | $35.1 4.88 USD | $17.75B 2.47B USD | 11.05 | $3.17 0.44 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $41.63 5.79 USD |
+1.46
|
$17.49B 2.43B USD | $3.92M 545.16K USD | $40.37 5.61 USD | $41.8 5.81 USD | $17.49B 2.43B USD | 154.18 | $0.27 0.04 USD | |
| Landis+Gyr Group AG LAND.SW | $73.4 83.51 USD |
-0.14
|
$2.12B 2.41B USD | $45.52K 51.8K USD | $72.9 82.94 USD | $74.3 84.54 USD | $2.12B 2.41B USD | 22.24 | $3.3 3.75 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.73 1.91 USD |
+3.62
|
$17.3B 2.41B USD | $77.06M 10.71M USD | $13.23 1.84 USD | $13.83 1.92 USD | $17.3B 2.41B USD | 22.14 | $0.62 0.09 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.82 4.15 USD |
+3.22
|
$16.84B 2.34B USD | $3.73M 518.25K USD | $28.48 3.96 USD | $29.88 4.15 USD | $16.84B 2.34B USD | 57.34 | $0.52 0.07 USD | |
| V-Guard Industries Limited VGUARD.NS | $434.3 5.25 USD |
+2.63
|
$188.85B 2.28B USD | $518.77K 6.28K USD | $424.3 5.13 USD | $435.3 5.27 USD | $188.85B 2.28B USD | 73.86 | $5.88 0.07 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,000 12.08 USD |
+2.04
|
$2.97T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $12.32 1.71 USD |
+2.07
|
$16.12B 2.24B USD | $28.22M 3.92M USD | $11.83 1.64 USD | $12.37 1.72 USD | $16.12B 2.24B USD | 32.42 | $0.38 0.05 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.14 1.97 USD |
+1
|
$15.94B 2.22B USD | $16.62M 2.31M USD | $13.64 1.9 USD | $14.25 1.98 USD | $15.94B 2.22B USD | 32.88 | $0.43 0.06 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $18.67 2.6 USD |
+0.92
|
$15.54B 2.16B USD | $8.06M 1.12M USD | $18.21 2.53 USD | $18.71 2.6 USD | $15.54B 2.16B USD | 23.33 | $0.8 0.11 USD | |
| Energizer ENR | $29.62 — |
+0.17
|
$2.13B — | $170.81K — | $29.31 — | $29.81 — | $2.13B — | 25.10 | $1.18 — | |
| Hoymiles Power Electronics Inc. 688032.SS | $122.3 17.01 USD |
+1.17
|
$15.14B 2.1B USD | $932.03K 129.59K USD | $119.7 16.64 USD | $123.31 17.15 USD | $15.14B 2.1B USD | 37.74 | $3.24 0.45 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.86 1.51 USD |
+1.21
|
$14.56B 2.02B USD | $27.63M 3.84M USD | $10.39 1.44 USD | $10.91 1.52 USD | $14.56B 2.02B USD | 25.85 | $0.42 0.06 USD | |
| Cenergy Holdings SA CENER.AT | $9.7 10.6 USD |
-0.21
|
$1.84B 2.02B USD | $190.67K 208.42K USD | $9.53 10.42 USD | $9.73 10.64 USD | $1.84B 2.02B USD | 25.52 | $0.38 0.42 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.41 1.17 USD |
+4.47
|
$14.35B 2B USD | $37.4M 5.2M USD | $7.94 1.1 USD | $8.44 1.17 USD | $14.35B 2B USD | 0 | -$0.28 -0.03 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,103 27.7 USD |
+1.18
|
$289.09B 1.95B USD | $685.3K 4.63K USD | $4,056 27.38 USD | $4,167 28.13 USD | $289.09B 1.95B USD | 44.38 | $92.45 0.62 USD | |
| Electrical Industries Company 1303.SR | $6.33 1.69 USD |
-0.31
|
$7.04B 1.88B USD | $5.3M 1.41M USD | $6.2 1.65 USD | $6.41 1.71 USD | $7.04B 1.88B USD | 28.77 | $0.22 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $32.01 4.45 USD |
+1.49
|
$13.47B 1.87B USD | $1.27M 176.45K USD | $31.07 4.32 USD | $32.05 4.46 USD | $13.47B 1.87B USD | 25.81 | $1.24 0.17 USD | |
| Plug Power Inc. PLUN.F | $2.3 2.52 USD |
+3.72
|
$1.71B 1.87B USD | $28.55K 31.21K USD | $2.22 2.42 USD | $2.31 2.52 USD | $1.71B 1.87B USD | 0 | -$2.25 -2.4 USD | |
| Plug Power Inc. PLUN.DE | $2.25 2.46 USD |
+0.31
|
$1.67B 1.83B USD | $100.43K 109.79K USD | $2.21 2.41 USD | $2.29 2.51 USD | $1.67B 1.83B USD | 0 | -$2.25 -2.4 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $141 4.48 USD |
-1.05
|
$56.51B 1.8B USD | $994.99K 31.62K USD | $140.5 4.46 USD | $144.5 4.59 USD | $56.51B 1.8B USD | 16.70 | $8.44 0.27 USD | |
| Plug Power PLUG | $2.42 — |
+2.33
|
$1.79B — | $15.52M — | $2.35 — | $2.45 — | $1.79B — | 0 | -$2.41 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.19 0.86 USD |
+0.81
|
$12.75B 1.77B USD | $11.35M 1.58M USD | $6.04 0.84 USD | $6.21 0.86 USD | $12.75B 1.77B USD | 11.90 | $0.52 0.07 USD | |
| Plug Power Inc. 0R1J.IL | $2.42 — |
-2.03
|
$1.75B — | $193.89K — | $2.35 — | $2.45 — | $1.75B — | 0 | -$1.24 — | |
| Powell Industries POWL | $144.8 — |
-4.67
|
$1.74B — | $200.34K — | $144.77 — | $152.26 — | $1.74B — | 17.17 | $8.43 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $621 19.73 USD |
-0.96
|
$53.05B 1.69B USD | $130.25K 4.14K USD | $620 19.7 USD | $630 20.02 USD | $53.05B 1.69B USD | 29.20 | $21.26 0.68 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $498.65 6.03 USD |
-1.06
|
$138.22B 1.67B USD | $615.31K 7.44K USD | $496.05 6 USD | $506.8 6.13 USD | $138.22B 1.67B USD | 49.22 | $10.13 0.12 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $13.63 1.9 USD |
+3.1
|
$11.59B 1.61B USD | $6.57M 913.42K USD | $13.02 1.81 USD | $13.63 1.9 USD | $11.59B 1.61B USD | 16.82 | $0.81 0.11 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.32 3.66 USD |
+1.39
|
$11.38B 1.58B USD | $4.99M 693.49K USD | $25.5 3.55 USD | $26.41 3.67 USD | $11.38B 1.58B USD | 53.71 | $0.49 0.07 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.34 0.46 USD |
+3.41
|
$11.11B 1.54B USD | $14.83M 2.06M USD | $3.21 0.45 USD | $3.34 0.46 USD | $11.11B 1.54B USD | 13.91 | $0.24 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $46.07 6.41 USD |
+2.58
|
$11.03B 1.53B USD | $3.48M 483.54K USD | $44.26 6.15 USD | $46.16 6.42 USD | $11.03B 1.53B USD | 53.56 | $0.86 0.12 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.23 2.53 USD |
+2.7
|
$11B 1.53B USD | $2.15M 298.45K USD | $17.47 2.43 USD | $18.23 2.53 USD | $11B 1.53B USD | 14.24 | $1.28 0.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||