Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (231)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (66)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (70)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (899)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (899)
Thiết bị & bộ phận điện tử (899)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.00 1.25 USD |
-0.55
|
CN¥17.40B 2.42B USD | CN¥83.82M 11.65M USD | CN¥8.89 1.24 USD | CN¥9.20 1.28 USD | CN¥17.40B 2.42B USD | 64.28 | CN¥0.14 0.02 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥9.01 1.25 USD |
+1.58
|
CN¥17.38B 2.42B USD | CN¥137.86M 19.17M USD | CN¥8.64 1.2 USD | CN¥9.33 1.3 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.42 1.03 USD |
-4.5
|
CN¥17.24B 2.4B USD | CN¥44.43M 6.18M USD | CN¥7.42 1.03 USD | CN¥7.70 1.07 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.87 9.58 USD |
+0.44
|
CN¥16.90B 2.35B USD | CN¥14.64M 2.03M USD | CN¥67.35 9.36 USD | CN¥71.44 9.93 USD | CN¥16.90B 2.35B USD | 313.04 | CN¥0.22 0.03 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.31 1.71 USD |
-2.22
|
CN¥16.88B 2.35B USD | CN¥24.28M 3.38M USD | CN¥12.33 1.71 USD | CN¥12.55 1.74 USD | CN¥16.88B 2.35B USD | 21.59 | CN¥0.57 0.08 USD | ||
| Atkore ATKR | $65.01 — |
+0.28
|
$2.19B — | $335.56K — | $64.05 — | $65.34 — | $2.19B — | 20.18 | $3.22 — | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥72.00 10.01 USD |
-5.45
|
CN¥15.66B 2.18B USD | CN¥8.65M 1.2M USD | CN¥71.27 9.91 USD | CN¥73.98 10.29 USD | CN¥15.66B 2.18B USD | 54.54 | CN¥1.32 0.18 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥8.96 1.25 USD |
-4.38
|
CN¥15.56B 2.16B USD | CN¥67.42M 9.37M USD | CN¥8.96 1.25 USD | CN¥9.34 1.3 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.52 6.75 USD |
-2.33
|
CN¥15.54B 2.16B USD | CN¥2.43M 337.92K USD | CN¥48.53 6.75 USD | CN¥49.58 6.89 USD | CN¥15.54B 2.16B USD | 75.81 | CN¥0.64 0.09 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥46.69 6.49 USD |
-5.49
|
CN¥15.45B 2.15B USD | CN¥33.11M 4.6M USD | CN¥46.59 6.48 USD | CN¥48.55 6.75 USD | CN¥15.45B 2.15B USD | 33.35 | CN¥1.40 0.19 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.44 0.9 USD |
+4.55
|
CN¥14.99B 2.08B USD | CN¥63.61M 8.84M USD | CN¥6.08 0.85 USD | CN¥6.74 0.94 USD | CN¥14.99B 2.08B USD | 214.66 | CN¥0.03 0.004 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$346.00 10.99 USD |
-0.86
|
NT$64.55B 2.05B USD | NT$676.35K 21.49K USD | NT$343.00 10.9 USD | NT$351.00 11.15 USD | NT$64.55B 2.05B USD | 11.73 | NT$29.48 0.94 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥54.49 7.58 USD |
-1.29
|
CN¥14.69B 2.04B USD | CN¥7.96M 1.11M USD | CN¥53.72 7.47 USD | CN¥56.14 7.81 USD | CN¥14.69B 2.04B USD | 121.08 | CN¥0.45 0.06 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥8.39 1.17 USD |
+2.94
|
CN¥14.56B 2.02B USD | CN¥290.10M 40.34M USD | CN¥8.07 1.12 USD | CN¥8.85 1.23 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥116.31 16.17 USD |
+1.66
|
CN¥14.43B 2.01B USD | CN¥2.94M 409.13K USD | CN¥112.60 15.66 USD | CN¥119.60 16.63 USD | CN¥14.43B 2.01B USD | 352.45 | CN¥0.33 0.05 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥32.39 4.5 USD |
+2.18
|
CN¥14.02B 1.95B USD | CN¥17.04M 2.37M USD | CN¥30.82 4.29 USD | CN¥32.66 4.54 USD | CN¥14.02B 1.95B USD | 115.67 | CN¥0.28 0.04 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥22.86 3.18 USD |
-5.5
|
CN¥13.63B 1.9B USD | CN¥28.00M 3.89M USD | CN¥22.84 3.18 USD | CN¥23.55 3.27 USD | CN¥13.63B 1.9B USD | 127.00 | CN¥0.18 0.03 USD | ||
| Wasion Holdings Limited 3393.HK | HK$14.15 1.81 USD |
-4.46
|
HK$14.67B 1.88B USD | HK$2.32M 296.88K USD | HK$14.02 1.79 USD | HK$14.55 1.86 USD | HK$14.67B 1.88B USD | 15.72 | HK$0.90 0.12 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹351.25 4.25 USD |
-0.86
|
₹154.58B 1.87B USD | ₹119.51K 1.45K USD | ₹349.80 4.23 USD | ₹355.85 4.31 USD | ₹154.58B 1.87B USD | 53.21 | ₹6.60 0.08 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.93 0.55 USD |
-1.26
|
CN¥13.24B 1.84B USD | CN¥36.86M 5.13M USD | CN¥3.93 0.55 USD | CN¥4.00 0.56 USD | CN¥13.24B 1.84B USD | 24.56 | CN¥0.16 0.02 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥23.18 3.22 USD |
-3.05
|
CN¥12.97B 1.8B USD | CN¥14.22M 1.98M USD | CN¥23.14 3.22 USD | CN¥23.93 3.33 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.68 1.07 USD |
-1.29
|
CN¥12.96B 1.8B USD | CN¥49.40M 6.87M USD | CN¥7.65 1.06 USD | CN¥7.83 1.09 USD | CN¥12.96B 1.8B USD | 64.00 | CN¥0.12 0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.14 2.11 USD |
-2.89
|
CN¥12.94B 1.8B USD | CN¥17.59M 2.45M USD | CN¥15.13 2.1 USD | CN¥15.45 2.15 USD | CN¥12.94B 1.8B USD | 100.93 | CN¥0.15 0.02 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.16 0.86 USD |
-1.28
|
CN¥12.86B 1.79B USD | CN¥25.49M 3.54M USD | CN¥6.16 0.86 USD | CN¥6.30 0.88 USD | CN¥12.86B 1.79B USD | 61.60 | CN¥0.10 0.01 USD | ||
| Plug Power Inc. 0R1J.IL | $2.44 — |
-2.4
|
$1.77B — | $598.27K — | $2.30 — | $2.50 — | $1.77B — | 0 | -$1.24 — | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.93 0.55 USD |
-6.87
|
CN¥12.69B 1.76B USD | CN¥286.36M 39.82M USD | CN¥3.92 0.55 USD | CN¥4.34 0.6 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.80 5.53 USD |
-1.39
|
CN¥12.68B 1.76B USD | CN¥3.44M 477.77K USD | CN¥39.75 5.53 USD | CN¥40.30 5.6 USD | CN¥12.68B 1.76B USD | 58.52 | CN¥0.68 0.09 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥28.97 4.03 USD |
-2.98
|
CN¥12.63B 1.76B USD | CN¥25.89M 3.6M USD | CN¥28.74 4 USD | CN¥29.82 4.15 USD | CN¥12.63B 1.76B USD | 43.89 | CN¥0.66 0.09 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.78 7.89 USD |
+1.7
|
CN¥12.58B 1.75B USD | CN¥7.01M 975.29K USD | CN¥54.00 7.51 USD | CN¥57.58 8.01 USD | CN¥12.58B 1.75B USD | 59.76 | CN¥0.95 0.13 USD | ||
| Enovix ENVX | $8.04 — |
-0.56
|
$1.74B — | $6.01M — | $7.72 — | $8.35 — | $1.74B — | 0 | -$0.85 — | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥87.70 12.19 USD |
-2.62
|
CN¥12.54B 1.74B USD | CN¥2.72M 378.58K USD | CN¥87.22 12.13 USD | CN¥90.00 12.51 USD | CN¥12.54B 1.74B USD | 58.07 | CN¥1.51 0.21 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.79 1.5 USD |
-2.88
|
CN¥12.48B 1.73B USD | CN¥42.41M 5.9M USD | CN¥10.80 1.5 USD | CN¥11.09 1.54 USD | CN¥12.48B 1.73B USD | 38.53 | CN¥0.28 0.04 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.92 6.11 USD |
-2.51
|
CN¥12.44B 1.73B USD | CN¥3.29M 457.63K USD | CN¥43.83 6.09 USD | CN¥44.97 6.25 USD | CN¥12.44B 1.73B USD | 23.11 | CN¥1.90 0.26 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.26 4.21 USD |
-0.49
|
CN¥12.30B 1.71B USD | CN¥2.00M 277.99K USD | CN¥30.13 4.19 USD | CN¥30.58 4.25 USD | CN¥12.30B 1.71B USD | 23.27 | CN¥1.30 0.18 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.80 58.94 USD |
0
|
CHF 1.49B 1.7B USD | CHF 102.79K 116.95K USD | CHF 50.80 57.8 USD | CHF 52.10 59.28 USD | CHF 1.49B 1.7B USD | 0 | -CHF 3.75 -4.2 USD | ||
| Energizer ENR | $23.88 — |
-1.53
|
$1.66B — | $701.85K — | $23.75 — | $24.34 — | $1.66B — | 6.92 | $3.45 — | ||
| AQ Group AB (publ) AQ.ST | SEK 183.00 17.86 USD |
-0.38
|
SEK 16.85B 1.64B USD | SEK 44.76K 4.37K USD | SEK 178.60 17.43 USD | SEK 183.70 17.93 USD | SEK 16.85B 1.64B USD | 25.31 | SEK 7.23 0.71 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$164.66 122.19 USD |
+0.58
|
CA$2.13B 1.58B USD | CA$76.24K 56.57K USD | CA$158.00 117.25 USD | CA$166.76 123.75 USD | CA$2.13B 1.58B USD | 24.28 | CA$6.78 5.03 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥40.28 5.6 USD |
-2.54
|
CN¥10.66B 1.48B USD | CN¥6.09M 846.27K USD | CN¥40.04 5.57 USD | CN¥41.18 5.73 USD | CN¥10.66B 1.48B USD | 44.75 | CN¥0.90 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥107.27 14.92 USD |
+0.91
|
CN¥10.55B 1.47B USD | CN¥3.37M 469.04K USD | CN¥104.50 14.53 USD | CN¥111.30 15.48 USD | CN¥10.55B 1.47B USD | 36.61 | CN¥2.93 0.41 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.20 9.34 USD |
-4.68
|
CN¥10.24B 1.42B USD | CN¥7.84M 1.09M USD | CN¥67.13 9.33 USD | CN¥70.40 9.79 USD | CN¥10.24B 1.42B USD | 106.66 | CN¥0.63 0.09 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥16.90 2.35 USD |
-0.71
|
CN¥9.92B 1.38B USD | CN¥6.22M 865.4K USD | CN¥16.90 2.35 USD | CN¥17.34 2.41 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.38 5.48 USD |
-1.97
|
CN¥9.83B 1.37B USD | CN¥4.24M 589.39K USD | CN¥39.38 5.48 USD | CN¥40.05 5.57 USD | CN¥9.83B 1.37B USD | 40.18 | CN¥0.98 0.14 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.36 2.69 USD |
-2.27
|
CN¥9.83B 1.37B USD | CN¥14.94M 2.08M USD | CN¥19.10 2.66 USD | CN¥19.96 2.78 USD | CN¥9.83B 1.37B USD | 30.25 | CN¥0.64 0.09 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$270.50 8.6 USD |
-2.7
|
NT$42.86B 1.36B USD | NT$2.08M 66.06K USD | NT$270.50 8.6 USD | NT$278.00 8.83 USD | NT$42.86B 1.36B USD | 36.35 | NT$7.44 0.24 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹571.65 6.92 USD |
+0.05
|
₹111.69B 1.35B USD | ₹406.24K 4.91K USD | ₹563.20 6.81 USD | ₹580.75 7.03 USD | ₹111.69B 1.35B USD | 46.28 | ₹12.35 0.15 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.80 1.78 USD |
-3.18
|
CN¥9.70B 1.35B USD | CN¥18.85M 2.62M USD | CN¥12.78 1.78 USD | CN¥13.13 1.83 USD | CN¥9.70B 1.35B USD | 15.42 | CN¥0.83 0.12 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.95 1.8 USD |
-0.31
|
CN¥9.67B 1.34B USD | CN¥7.64M 1.06M USD | CN¥12.88 1.79 USD | CN¥13.03 1.81 USD | CN¥9.67B 1.34B USD | 259.00 | CN¥0.05 0.006 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.21 1.7 USD |
-4.98
|
CN¥9.51B 1.32B USD | CN¥82.62M 11.49M USD | CN¥12.21 1.7 USD | CN¥12.68 1.76 USD | CN¥9.51B 1.32B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥22.71 3.16 USD |
-7.04
|
CN¥9.39B 1.31B USD | CN¥39.31M 5.47M USD | CN¥22.71 3.16 USD | CN¥24.02 3.34 USD | CN¥9.39B 1.31B USD | 98.73 | CN¥0.23 0.03 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.03 2.51 USD |
+0.33
|
CN¥9.33B 1.3B USD | CN¥10.53M 1.46M USD | CN¥17.72 2.46 USD | CN¥18.50 2.57 USD | CN¥9.33B 1.3B USD | 50.08 | CN¥0.36 0.05 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥53.20 7.4 USD |
+4.93
|
CN¥9.27B 1.29B USD | CN¥12.99M 1.81M USD | CN¥49.50 6.88 USD | CN¥54.00 7.51 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥38.73 5.39 USD |
+1.15
|
CN¥8.97B 1.25B USD | CN¥5.24M 728.38K USD | CN¥36.01 5.01 USD | CN¥39.69 5.52 USD | CN¥8.97B 1.25B USD | 143.44 | CN¥0.27 0.04 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$9.42B 1.2B USD | HK$251.10K 32.11K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.42B 1.2B USD | 9.20 | HK$0.24 0.03 USD | ||
| HEG Limited HEG.NS | ₹515.90 6.24 USD |
+0.13
|
₹99.56B 1.2B USD | ₹743.96K 9K USD | ₹513.60 6.21 USD | ₹521.60 6.31 USD | ₹99.56B 1.2B USD | 38.61 | ₹13.36 0.16 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.52 0.91 USD |
+0.31
|
CN¥8.63B 1.2B USD | CN¥18.94M 2.63M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥8.63B 1.2B USD | 29.63 | CN¥0.22 0.03 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$92.10 2.93 USD |
+1.1
|
NT$36.91B 1.17B USD | NT$1.36M 43.12K USD | NT$89.80 2.85 USD | NT$94.80 3.01 USD | NT$36.91B 1.17B USD | 15.12 | NT$6.09 0.19 USD | ||
| Cembre S.p.A. CMB.MI | €63.30 69.2 USD |
+2.93
|
€1.06B 1.16B USD | €19.49K 21.3K USD | €60.10 65.7 USD | €64.00 69.96 USD | €1.06B 1.16B USD | 24.06 | €2.63 2.87 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.91 2.63 USD |
-0.11
|
CN¥8.36B 1.16B USD | CN¥5.31M 738.71K USD | CN¥18.65 2.59 USD | CN¥19.27 2.68 USD | CN¥8.36B 1.16B USD | 14.11 | CN¥1.34 0.19 USD | ||
| Solid Power SLDP | $6.05 — |
+3.42
|
$1.16B — | $13.17M — | $5.58 — | $6.35 — | $1.16B — | 0 | -$0.54 — | ||
| AcBel Polytech Inc. 6282.TW | NT$39.75 1.26 USD |
-5.13
|
NT$35.97B 1.14B USD | NT$33.18M 1.05M USD | NT$39.50 1.26 USD | NT$42.10 1.34 USD | NT$35.97B 1.14B USD | 0 | -NT$0.24 -0.007 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.13 2.66 USD |
-1.09
|
CN¥8.22B 1.14B USD | CN¥20.92M 2.91M USD | CN¥18.92 2.63 USD | CN¥19.62 2.73 USD | CN¥8.22B 1.14B USD | 136.64 | CN¥0.14 0.02 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹331.40 4.01 USD |
+0.44
|
₹91.65B 1.11B USD | ₹378.31K 4.58K USD | ₹326.85 3.95 USD | ₹336.00 4.07 USD | ₹91.65B 1.11B USD | 20.08 | ₹16.50 0.2 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.26 1.7 USD |
-1.45
|
CN¥7.94B 1.1B USD | CN¥8.62M 1.2M USD | CN¥12.22 1.7 USD | CN¥12.46 1.73 USD | CN¥7.94B 1.1B USD | 58.38 | CN¥0.21 0.03 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.71 0.79 USD |
-0.52
|
CN¥7.87B 1.09B USD | CN¥26.31M 3.66M USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.98 0.97 USD |
-2.24
|
CN¥7.77B 1.08B USD | CN¥29.61M 4.12M USD | CN¥6.98 0.97 USD | CN¥7.14 0.99 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.00 2.64 USD |
-1.81
|
CN¥7.76B 1.08B USD | CN¥2.18M 303.11K USD | CN¥19.00 2.64 USD | CN¥19.48 2.71 USD | CN¥7.76B 1.08B USD | 34.54 | CN¥0.55 0.08 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.74 6.36 USD |
-3.46
|
CN¥7.76B 1.08B USD | CN¥3.19M 444.19K USD | CN¥45.75 6.36 USD | CN¥46.68 6.49 USD | CN¥7.76B 1.08B USD | 62.65 | CN¥0.73 0.1 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.29 2.54 USD |
-0.6
|
CN¥7.60B 1.06B USD | CN¥2.83M 392.97K USD | CN¥18.23 2.53 USD | CN¥18.81 2.62 USD | CN¥7.60B 1.06B USD | 50.80 | CN¥0.36 0.05 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥76.41 10.62 USD |
+6.7
|
CN¥7.57B 1.05B USD | CN¥24.18M 3.36M USD | CN¥67.71 9.41 USD | CN¥78.77 10.95 USD | CN¥7.57B 1.05B USD | 0 | -CN¥2.44 -0.3 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$40.20 1.28 USD |
-4.06
|
NT$32.81B 1.04B USD | NT$8.92M 283.59K USD | NT$40.20 1.28 USD | NT$42.10 1.34 USD | NT$32.81B 1.04B USD | 23.50 | NT$1.71 0.05 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.23 2.53 USD |
-4.95
|
CN¥7.46B 1.04B USD | CN¥26.97M 3.75M USD | CN¥18.24 2.54 USD | CN¥18.80 2.61 USD | CN¥7.46B 1.04B USD | 72.92 | CN¥0.25 0.03 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.01 1.25 USD |
-1.53
|
CN¥7.45B 1.04B USD | CN¥16.30M 2.27M USD | CN¥9.00 1.25 USD | CN¥9.12 1.27 USD | CN¥7.45B 1.04B USD | 25.74 | CN¥0.35 0.05 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.55 3.14 USD |
-0.79
|
CN¥7.36B 1.02B USD | CN¥4.09M 568.16K USD | CN¥22.40 3.11 USD | CN¥22.81 3.17 USD | CN¥7.36B 1.02B USD | 34.69 | CN¥0.65 0.09 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.59 5.78 USD |
-2
|
CN¥7.34B 1.02B USD | CN¥4.91M 683.17K USD | CN¥41.38 5.75 USD | CN¥43.26 6.02 USD | CN¥7.34B 1.02B USD | 88.48 | CN¥0.47 0.07 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥47.37 6.59 USD |
-0.8
|
CN¥7.32B 1.02B USD | CN¥2.05M 285.26K USD | CN¥46.80 6.51 USD | CN¥48.42 6.73 USD | CN¥7.32B 1.02B USD | 263.16 | CN¥0.18 0.03 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥34.09 4.74 USD |
-6.35
|
CN¥7.27B 1.01B USD | CN¥15.82M 2.2M USD | CN¥34.06 4.74 USD | CN¥35.50 4.94 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Preformed Line Products Company PLPC | $204.86 — |
+1.45
|
$1.00B — | $103.50K — | $195.01 — | $208.87 — | $1.00B — | 27.13 | $7.55 — | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥26.55 3.69 USD |
-3.49
|
CN¥7.19B 999.67M USD | CN¥22.82M 3.17M USD | CN¥26.50 3.68 USD | CN¥27.83 3.87 USD | CN¥7.19B 999.67M USD | 147.49 | CN¥0.18 0.03 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.33 1.3 USD |
-10.03
|
CN¥7.16B 996.07M USD | CN¥166.82M 23.2M USD | CN¥9.33 1.3 USD | CN¥10.26 1.43 USD | CN¥7.16B 996.07M USD | 62.19 | CN¥0.15 0.02 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.28 0.87 USD |
-0.63
|
CN¥7.13B 991.02M USD | CN¥28.47M 3.96M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥7.13B 991.02M USD | 89.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.01 2.37 USD |
-1.68
|
CN¥7.00B 972.78M USD | CN¥3.99M 555K USD | CN¥16.81 2.34 USD | CN¥17.26 2.4 USD | CN¥7.00B 972.78M USD | 45.97 | CN¥0.37 0.05 USD | ||
| Longwell Company 6290.TWO | NT$186.50 5.93 USD |
-1.32
|
NT$30.57B 971.23M USD | NT$7.73M 245.54K USD | NT$184.00 5.85 USD | NT$193.00 6.13 USD | NT$30.57B 971.23M USD | 23.19 | NT$8.04 0.26 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥29.58 4.11 USD |
+6.1
|
CN¥6.91B 961.36M USD | CN¥45.72M 6.36M USD | CN¥26.99 3.75 USD | CN¥30.60 4.25 USD | CN¥6.91B 961.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.82 2.2 USD |
+0.13
|
CN¥6.91B 960.81M USD | CN¥10.38M 1.44M USD | CN¥15.58 2.17 USD | CN¥16.08 2.24 USD | CN¥6.91B 960.81M USD | 158.19 | CN¥0.10 0.01 USD | ||
| Ceres Power CRPHY | $2.22 — |
-7.11
|
$946.84M — | $650.00 — | $2.22 — | $2.39 — | $946.84M — | 0 | -$0.12 — | ||
| Ceres Power CPWHF | $4.66 — |
+0.22
|
$946.84M — | $1.52K — | $4.50 — | $4.58 — | $946.84M — | 0 | -$0.24 — | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥55.21 7.68 USD |
-2.58
|
CN¥6.76B 939.62M USD | CN¥1.93M 268.46K USD | CN¥55.18 7.67 USD | CN¥56.66 7.88 USD | CN¥6.76B 939.62M USD | 45.62 | CN¥1.21 0.17 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.66 2.73 USD |
-0.76
|
CN¥6.69B 929.66M USD | CN¥2.33M 323.35K USD | CN¥19.63 2.73 USD | CN¥19.90 2.77 USD | CN¥6.69B 929.66M USD | 15.24 | CN¥1.29 0.18 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.92 1.94 USD |
-0.14
|
CN¥6.65B 924.44M USD | CN¥1.49M 206.69K USD | CN¥13.87 1.93 USD | CN¥14.10 1.96 USD | CN¥6.65B 924.44M USD | 22.81 | CN¥0.61 0.08 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥35.27 4.9 USD |
-0.45
|
CN¥6.65B 924.41M USD | CN¥6.11M 849.18K USD | CN¥34.46 4.79 USD | CN¥36.98 5.14 USD | CN¥6.65B 924.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.36 0.75 USD |
0
|
CN¥6.59B 916.68M USD | CN¥22.35M 3.11M USD | CN¥5.30 0.74 USD | CN¥5.42 0.75 USD | CN¥6.59B 916.68M USD | 0 | CN¥0.00 0 USD | ||
| Kempower Oyj KEMPOWR.HE | €15.10 16.51 USD |
+1.89
|
€836.36M 914.26M USD | €66.55K 72.75K USD | €14.65 16.01 USD | €15.12 16.53 USD | €836.36M 914.26M USD | 0 | -€0.15 -0.1 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.12 1.96 USD |
-2.28
|
CN¥6.56B 911.9M USD | CN¥16.30M 2.27M USD | CN¥14.13 1.96 USD | CN¥14.40 2 USD | CN¥6.56B 911.9M USD | 32.83 | CN¥0.43 0.06 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥25.23 3.51 USD |
-2.74
|
CN¥6.51B 904.53M USD | CN¥6.38M 887.23K USD | CN¥25.22 3.51 USD | CN¥25.82 3.59 USD | CN¥6.51B 904.53M USD | 29.00 | CN¥0.87 0.12 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.10 1.68 USD |
-3.66
|
CN¥6.41B 890.96M USD | CN¥56.30M 7.83M USD | CN¥11.87 1.65 USD | CN¥12.75 1.77 USD | CN¥6.41B 890.96M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥89.68 12.47 USD |
-0.6
|
CN¥6.38B 886.56M USD | CN¥1.03M 142.95K USD | CN¥87.50 12.17 USD | CN¥94.44 13.13 USD | CN¥6.38B 886.56M USD | 140.12 | CN¥0.64 0.09 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.10 1.27 USD |
-1.3
|
CN¥6.37B 886.33M USD | CN¥43.71M 6.08M USD | CN¥9.10 1.27 USD | CN¥9.33 1.3 USD | CN¥6.37B 886.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.85 1.23 USD |
+4.36
|
CN¥6.23B 866.62M USD | CN¥53.12M 7.39M USD | CN¥8.44 1.17 USD | CN¥9.00 1.25 USD | CN¥6.23B 866.62M USD | 177.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.49 0.62 USD |
-0.88
|
CN¥6.20B 862.14M USD | CN¥34.01M 4.73M USD | CN¥4.48 0.62 USD | CN¥4.54 0.63 USD | CN¥6.20B 862.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||