Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (897)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (897)
Thiết bị & bộ phận điện tử (897)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.67 3.15 USD |
-0.4
|
$11.41B 1.59B USD | $4.94M 687.21K USD | $22.42 3.12 USD | $22.97 3.19 USD | $11.41B 1.59B USD | 0 | -$0.3 -0.04 USD | |
| Enovix ENVX | $9.19 — |
-1.61
|
$1.56B — | $2.23M — | $9.16 — | $9.47 — | $1.56B — | 0 | -$1.19 — | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $65.56 9.12 USD |
+0.06
|
$11.21B 1.56B USD | $1.98M 275.35K USD | $64.38 8.95 USD | $66 9.18 USD | $11.21B 1.56B USD | 62.43 | $1.05 0.15 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $41.66 5.79 USD |
+4.46
|
$10.76B 1.5B USD | $21.95M 3.05M USD | $38.51 5.35 USD | $42.62 5.93 USD | $10.76B 1.5B USD | 106.82 | $0.39 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.59 0.78 USD |
+0.18
|
$10.75B 1.49B USD | $7.39M 1.03M USD | $5.53 0.77 USD | $5.64 0.78 USD | $10.75B 1.49B USD | 62.11 | $0.09 0.01 USD | |
| Hollysys Automation HOLI | $23.27 — |
-0.6
|
$1.44B — | $213.9K — | $23.2 — | $23.58 — | $1.44B — | 17.36 | $1.34 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.36 0.75 USD |
+0.19
|
$10.34B 1.44B USD | $7.9M 1.1M USD | $5.29 0.74 USD | $5.45 0.76 USD | $10.34B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Graphite India Limited GRAPHITE.NS | $600.95 7.27 USD |
+2.41
|
$117.41B 1.42B USD | $324.85K 3.93K USD | $587 7.1 USD | $602.2 7.29 USD | $117.41B 1.42B USD | 14.27 | $42.11 0.51 USD | |
| Kempower Oyj KEMPOWR.HE | $22.64 24.75 USD |
-3
|
$1.29B 1.41B USD | $125.27K 136.93K USD | $22.48 24.57 USD | $24.2 26.45 USD | $1.29B 1.41B USD | 64.68 | $0.35 0.38 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.39 0.61 USD |
-0.45
|
$9.74B 1.35B USD | $49.66M 6.91M USD | $4.37 0.61 USD | $4.57 0.64 USD | $9.74B 1.35B USD | 43.89 | $0.1 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.08 6.13 USD |
+0.02
|
$9.71B 1.35B USD | $992.45K 137.99K USD | $43.8 6.09 USD | $44.73 6.22 USD | $9.71B 1.35B USD | 21.09 | $2.09 0.29 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.45 3.12 USD |
-0.84
|
$9.7B 1.35B USD | $4.13M 574.24K USD | $22.41 3.12 USD | $23.12 3.21 USD | $9.7B 1.35B USD | 45.81 | $0.49 0.07 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.48 0.62 USD |
+2.05
|
$9.32B 1.3B USD | $42.59M 5.92M USD | $4.4 0.61 USD | $4.54 0.63 USD | $9.32B 1.3B USD | 22.39 | $0.2 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.43 4.65 USD |
+1.24
|
$9.23B 1.28B USD | $839.1K 116.67K USD | $33 4.59 USD | $33.74 4.69 USD | $9.23B 1.28B USD | 19.54 | $1.71 0.24 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $53.1 1.69 USD |
+1.92
|
$38.81B 1.23B USD | $14.64M 465.25K USD | $52.2 1.66 USD | $53.3 1.69 USD | $38.81B 1.23B USD | 32.98 | $1.61 0.05 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.15 1.41 USD |
+0.5
|
$8.86B 1.23B USD | $8.33M 1.16M USD | $9.98 1.39 USD | $10.22 1.42 USD | $8.86B 1.23B USD | 1015.00 | $0.01 0.001 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.84 1.09 USD |
+0.13
|
$8.81B 1.22B USD | $18.4M 2.56M USD | $7.71 1.07 USD | $7.89 1.1 USD | $8.81B 1.22B USD | 17.42 | $0.45 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.46 1.18 USD |
-0.7
|
$8.76B 1.22B USD | $6.62M 920.19K USD | $8.44 1.17 USD | $8.58 1.19 USD | $8.76B 1.22B USD | 15.96 | $0.53 0.07 USD | |
| Fagerhult Group AB FAG.ST | $69.5 6.78 USD |
-1.84
|
$12.47B 1.22B USD | $87.22K 8.51K USD | $69.3 6.76 USD | $71.4 6.97 USD | $12.47B 1.22B USD | 23.40 | $2.97 0.29 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.33 3.8 USD |
+0.04
|
$8.66B 1.2B USD | $1.82M 253.16K USD | $26.96 3.75 USD | $27.49 3.82 USD | $8.66B 1.2B USD | 27.32 | $1 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $316.05 3.82 USD |
+1.33
|
$96B 1.16B USD | $453.33K 5.48K USD | $306.1 3.7 USD | $318.8 3.86 USD | $96B 1.16B USD | 144.97 | $2.18 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.77 3.72 USD |
-0.48
|
$8.33B 1.16B USD | $3.74M 519.69K USD | $26.5 3.68 USD | $27.01 3.76 USD | $8.33B 1.16B USD | 20.43 | $1.31 0.18 USD | |
| HEG Limited HEG.NS | $2,377.7 28.77 USD |
+0.35
|
$92.61B 1.12B USD | $157.99K 1.91K USD | $2,366.1 28.63 USD | $2,425 29.34 USD | $92.61B 1.12B USD | 24.23 | $98.1 1.19 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.41 2.84 USD |
-6.81
|
$8B 1.11B USD | $25.99M 3.61M USD | $20.33 2.83 USD | $21.37 2.97 USD | $8B 1.11B USD | 28.34 | $0.72 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.67 2.6 USD |
-0.05
|
$7.81B 1.09B USD | $1.21M 168.45K USD | $18.5 2.57 USD | $18.84 2.62 USD | $7.81B 1.09B USD | 24.56 | $0.76 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.61 3.84 USD |
+0.11
|
$7.8B 1.08B USD | $4.82M 669.81K USD | $27.03 3.76 USD | $27.71 3.85 USD | $7.8B 1.08B USD | 32.48 | $0.85 0.12 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19 2.64 USD |
-1.14
|
$7.69B 1.07B USD | $1.61M 223.99K USD | $19 2.64 USD | $19.26 2.68 USD | $7.69B 1.07B USD | 18.44 | $1.03 0.14 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.6 0.78 USD |
-0.53
|
$7.58B 1.05B USD | $3.68M 512.07K USD | $5.58 0.78 USD | $5.66 0.79 USD | $7.58B 1.05B USD | 25.45 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.17 0.28 USD |
-0.46
|
$8.21B 1.05B USD | $163.97K 20.97K USD | $2.17 0.28 USD | $2.18 0.28 USD | $8.21B 1.05B USD | 9.43 | $0.23 0.03 USD | |
| Mersen S.A. MRN.PA | $39.35 43.01 USD |
-0.51
|
$956.76M 1.05B USD | $32.03K 35.02K USD | $39.1 42.74 USD | $39.95 43.67 USD | $956.76M 1.05B USD | 11.50 | $3.42 3.74 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.47 0.62 USD |
0
|
$7.44B 1.04B USD | $16.17M 2.25M USD | $4.36 0.61 USD | $4.5 0.63 USD | $7.44B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.15 2.38 USD |
-1.61
|
$7.42B 1.03B USD | $5.94M 825.96K USD | $16.8 2.34 USD | $17.41 2.42 USD | $7.42B 1.03B USD | 47.63 | $0.36 0.05 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.23 0.59 USD |
+1.44
|
$7.39B 1.03B USD | $8.75M 1.22M USD | $4.13 0.57 USD | $4.24 0.59 USD | $7.39B 1.03B USD | 0 | -$0.07 -0.009 USD | |
| AcBel Polytech Inc. 6282.TW | $37.45 1.19 USD |
+0.27
|
$32.28B 1.03B USD | $3.38M 107.42K USD | $37.3 1.19 USD | $37.65 1.2 USD | $32.28B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $116.97 86.8 USD |
+1.44
|
$1.37B 1.02B USD | $91.33K 67.77K USD | $111.91 83.04 USD | $117.94 87.52 USD | $1.37B 1.02B USD | 24.99 | $4.68 3.47 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $86.72 12.06 USD |
-0.71
|
$7.31B 1.02B USD | $204.9K 28.49K USD | $86.66 12.05 USD | $87.88 12.22 USD | $7.31B 1.02B USD | 19.93 | $4.35 0.6 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
-2.07
|
$7.28B 1.01B USD | $11.33M 1.58M USD | $9.92 1.38 USD | $10.23 1.42 USD | $7.28B 1.01B USD | 13.40 | $0.74 0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.38 0.61 USD |
-0.9
|
$7.27B 1.01B USD | $20.67M 2.87M USD | $4.32 0.6 USD | $4.43 0.62 USD | $7.27B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Alfen N.V. ALFEN.AS | $41.18 45.02 USD |
-1.81
|
$910.92M 995.76M USD | $198.92K 217.44K USD | $41.27 45.11 USD | $42.65 46.62 USD | $910.92M 995.76M USD | 30.27 | $1.36 1.49 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.07 2.93 USD |
-2.72
|
$7.11B 988.93M USD | $2.01M 279.96K USD | $21.06 2.93 USD | $21.57 3 USD | $7.11B 988.93M USD | 15.49 | $1.36 0.19 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $50.5 7.02 USD |
-2.51
|
$7.11B 987.95M USD | $2.29M 317.72K USD | $49.94 6.94 USD | $51.68 7.19 USD | $7.11B 987.95M USD | 13.01 | $3.88 0.54 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $18.11 2.52 USD |
-0.39
|
$7B 973.93M USD | $9.68M 1.35M USD | $17.83 2.48 USD | $18.42 2.56 USD | $7B 973.93M USD | 67.07 | $0.27 0.04 USD | |
| Wasion Holdings Limited 3393.HK | $7.6 0.97 USD |
-1.81
|
$7.57B 967.75M USD | $1.2M 153.18K USD | $7.51 0.96 USD | $7.76 0.99 USD | $7.57B 967.75M USD | 13.33 | $0.57 0.07 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $32.81 4.56 USD |
-2.55
|
$6.93B 963.13M USD | $2.01M 279.95K USD | $32.52 4.52 USD | $34.02 4.73 USD | $6.93B 963.13M USD | 38.15 | $0.86 0.12 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.89 2.35 USD |
+0.42
|
$6.77B 941.73M USD | $525.4K 73.05K USD | $16.7 2.32 USD | $16.96 2.36 USD | $6.77B 941.73M USD | 27.68 | $0.61 0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.67 3.15 USD |
+1.93
|
$6.51B 904.52M USD | $13.46M 1.87M USD | $21.7 3.02 USD | $22.78 3.17 USD | $6.51B 904.52M USD | 161.92 | $0.14 0.02 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $116.5 3.7 USD |
+1.75
|
$28.43B 903.37M USD | $5.83M 185.35K USD | $114.5 3.64 USD | $117.5 3.73 USD | $28.43B 903.37M USD | 35.62 | $3.27 0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.6 1.89 USD |
-0.73
|
$6.49B 901.9M USD | $610K 84.82K USD | $13.56 1.89 USD | $13.78 1.92 USD | $6.49B 901.9M USD | 16.79 | $0.81 0.11 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.12 1.27 USD |
+1.79
|
$6.16B 857.1M USD | $5.6M 778.34K USD | $8.91 1.24 USD | $9.14 1.27 USD | $6.16B 857.1M USD | 31.44 | $0.29 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.48 0.62 USD |
+5.16
|
$6.14B 854.25M USD | $42.42M 5.9M USD | $4.25 0.59 USD | $4.63 0.64 USD | $6.14B 854.25M USD | 448.00 | $0.01 0.001 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.67 2.73 USD |
+0.56
|
$6.08B 845.91M USD | $3.72M 516.95K USD | $19.37 2.69 USD | $19.78 2.75 USD | $6.08B 845.91M USD | 37.82 | $0.52 0.07 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.26 3.1 USD |
+0.36
|
$5.92B 823.46M USD | $1.92M 267.49K USD | $21.83 3.04 USD | $22.32 3.1 USD | $5.92B 823.46M USD | 53.00 | $0.42 0.06 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.52 1.6 USD |
-1.2
|
$5.89B 819.35M USD | $10.16M 1.41M USD | $11.42 1.59 USD | $11.79 1.64 USD | $5.89B 819.35M USD | 14.58 | $0.79 0.11 USD | |
| GL Tech Co.,Ltd 300480.SZ | $16.68 2.32 USD |
+8.66
|
$5.88B 818.16M USD | $9.68M 1.35M USD | $15.4 2.14 USD | $17 2.36 USD | $5.88B 818.16M USD | 98.11 | $0.17 0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.23 1.84 USD |
-0.3
|
$5.88B 817.03M USD | $3.09M 430.03K USD | $13.08 1.82 USD | $13.37 1.86 USD | $5.88B 817.03M USD | 330.75 | $0.04 0.005 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.26 0.73 USD |
-0.75
|
$5.86B 814.55M USD | $3.48M 483.45K USD | $5.25 0.73 USD | $5.33 0.74 USD | $5.86B 814.55M USD | 0 | -$0.19 -0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.84 1.92 USD |
-1.28
|
$5.82B 809.77M USD | $7.31M 1.02M USD | $13.76 1.91 USD | $14.13 1.96 USD | $5.82B 809.77M USD | 13.30 | $1.04 0.14 USD | |
| Cyber Power Systems, Inc. 3617.TW | $280 8.9 USD |
+2.56
|
$25.48B 809.71M USD | $1.37M 43.69K USD | $270.5 8.6 USD | $286.5 9.1 USD | $25.48B 809.71M USD | 14.76 | $18.96 0.6 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.75 4.83 USD |
+0.43
|
$5.79B 804.82M USD | $1.18M 163.92K USD | $34.35 4.78 USD | $35.17 4.89 USD | $5.79B 804.82M USD | 24.64 | $1.41 0.2 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.53 1.88 USD |
+2.5
|
$5.75B 799.6M USD | $14.09M 1.96M USD | $13.11 1.82 USD | $13.62 1.89 USD | $5.75B 799.6M USD | 169.12 | $0.08 0.01 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.25 1.56 USD |
+0.18
|
$5.54B 770.87M USD | $2.71M 377.01K USD | $11.11 1.54 USD | $11.32 1.57 USD | $5.54B 770.87M USD | 40.17 | $0.28 0.04 USD | |
| Cembre S.p.A. CMB.MI | $40.9 44.71 USD |
-2.39
|
$703.82M 769.37M USD | $15.4K 16.84K USD | $40.8 44.6 USD | $41.9 45.8 USD | $703.82M 769.37M USD | 16.83 | $2.43 2.66 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $22.92 3.19 USD |
-1.97
|
$5.48B 762.23M USD | $2.02M 281.15K USD | $22.88 3.18 USD | $23.53 3.27 USD | $5.48B 762.23M USD | 22.92 | $1 0.14 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.76 0.94 USD |
-0.44
|
$5.46B 759.65M USD | $4.83M 671.61K USD | $6.72 0.93 USD | $6.81 0.95 USD | $5.46B 759.65M USD | 16.89 | $0.4 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.98 1.39 USD |
+2.04
|
$5.41B 752.8M USD | $11.58M 1.61M USD | $9.65 1.34 USD | $10.08 1.4 USD | $5.41B 752.8M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.49 0.9 USD |
+0.78
|
$5.4B 751.42M USD | $3.95M 548.98K USD | $6.35 0.88 USD | $6.53 0.91 USD | $5.4B 751.42M USD | 49.92 | $0.13 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.21 11.15 USD |
-2.44
|
$5.32B 739.17M USD | $736.56K 102.41K USD | $80.2 11.15 USD | $83.26 11.58 USD | $5.32B 739.17M USD | 50.13 | $1.6 0.22 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $53.06 7.38 USD |
+2.87
|
$5.26B 731.07M USD | $4.3M 597.9K USD | $50.2 6.98 USD | $54.5 7.58 USD | $5.26B 731.07M USD | 104.03 | $0.51 0.07 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.81 0.67 USD |
-1.03
|
$5.23B 727.48M USD | $7.72M 1.07M USD | $4.78 0.66 USD | $4.88 0.68 USD | $5.23B 727.48M USD | 43.72 | $0.11 0.02 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.13 1.13 USD |
+0.99
|
$5.19B 721.44M USD | $1.66M 230.87K USD | $8.02 1.12 USD | $8.16 1.13 USD | $5.19B 721.44M USD | 0 | -$0.32 -0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.11 0.57 USD |
0
|
$5.06B 702.9M USD | $4.49M 624.99K USD | $4.08 0.57 USD | $4.16 0.58 USD | $5.06B 702.9M USD | 58.71 | $0.07 0.009 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $40.86 5.68 USD |
+2.46
|
$4.95B 687.71M USD | $1.12M 155.07K USD | $39.88 5.55 USD | $41.09 5.71 USD | $4.95B 687.71M USD | 20.32 | $2.01 0.28 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.72 1.35 USD |
+0.83
|
$4.95B 687.59M USD | $1.82M 252.53K USD | $9.59 1.33 USD | $9.78 1.36 USD | $4.95B 687.59M USD | 88.36 | $0.11 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $32.86 4.57 USD |
+20.01
|
$4.92B 683.59M USD | $24.39M 3.39M USD | $26.64 3.7 USD | $32.86 4.57 USD | $4.92B 683.59M USD | 62.00 | $0.53 0.07 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $49.8 1.58 USD |
+0.71
|
$21.47B 682.35M USD | $904.18K 28.73K USD | $49.6 1.58 USD | $50.1 1.59 USD | $21.47B 682.35M USD | 69.16 | $0.72 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $30.96 4.3 USD |
+4.88
|
$4.9B 681.96M USD | $2.57M 357.99K USD | $29.3 4.07 USD | $31.13 4.33 USD | $4.9B 681.96M USD | 40.73 | $0.76 0.11 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.44 1.31 USD |
+0.11
|
$4.88B 679.14M USD | $1.85M 256.84K USD | $9.38 1.3 USD | $9.55 1.33 USD | $4.88B 679.14M USD | 30.45 | $0.31 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.82 2.89 USD |
+1.36
|
$4.84B 672.89M USD | $1.58M 220.15K USD | $20.34 2.83 USD | $21.08 2.93 USD | $4.84B 672.89M USD | 0 | -$2.38 -0.3 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.14 3.08 USD |
-0.63
|
$4.75B 660.99M USD | $2.82M 392.07K USD | $21.94 3.05 USD | $22.49 3.13 USD | $4.75B 660.99M USD | 23.06 | $0.96 0.13 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.72 6.5 USD |
+2.64
|
$4.73B 657.41M USD | $2.87M 399.54K USD | $44.75 6.22 USD | $47.62 6.62 USD | $4.73B 657.41M USD | 21.04 | $2.22 0.31 USD | |
| Preformed Line Products Company PLPC | $133.11 — |
-1.64
|
$654.64M — | $6.12K — | $133.11 — | $133.11 — | $654.64M — | 12.87 | $10.34 — | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.01 3.89 USD |
-0.6
|
$4.71B 654.28M USD | $1.42M 197.67K USD | $27.86 3.87 USD | $28.62 3.98 USD | $4.71B 654.28M USD | 25.23 | $1.11 0.15 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.57 0.5 USD |
+0.28
|
$4.68B 650.88M USD | $3.51M 487.44K USD | $3.5 0.49 USD | $3.59 0.5 USD | $4.68B 650.88M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.7 1.9 USD |
+1.33
|
$4.49B 623.95M USD | $4M 555.57K USD | $13.35 1.86 USD | $13.83 1.92 USD | $4.49B 623.95M USD | 37.02 | $0.37 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.83 2.34 USD |
+0.96
|
$4.45B 618.94M USD | $17.53M 2.44M USD | $16.25 2.26 USD | $17.32 2.41 USD | $4.45B 618.94M USD | 30.59 | $0.55 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.09 0.85 USD |
-0.65
|
$4.4B 611.65M USD | $6.8M 946.05K USD | $6.08 0.85 USD | $6.17 0.86 USD | $4.4B 611.65M USD | 25.37 | $0.24 0.03 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.25 0.45 USD |
+0.31
|
$4.34B 603.3M USD | $2.75M 381.87K USD | $3.23 0.45 USD | $3.27 0.45 USD | $4.34B 603.3M USD | 20.31 | $0.16 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $20.97 2.92 USD |
+0.67
|
$4.33B 601.91M USD | $1.81M 252.11K USD | $20.76 2.89 USD | $21.21 2.95 USD | $4.33B 601.91M USD | 17.92 | $1.17 0.16 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.44 0.76 USD |
+1.68
|
$4.2B 583.56M USD | $2.64M 367.26K USD | $5.33 0.74 USD | $5.48 0.76 USD | $4.2B 583.56M USD | 136.00 | $0.04 0.005 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.84 1.09 USD |
-0.25
|
$4.19B 582.58M USD | $4.23M 588.26K USD | $7.8 1.08 USD | $7.94 1.1 USD | $4.19B 582.58M USD | 46.11 | $0.17 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.52 3.27 USD |
+2.08
|
$4.18B 581.29M USD | $1.94M 270.2K USD | $22.84 3.18 USD | $23.58 3.28 USD | $4.18B 581.29M USD | 23.75 | $0.99 0.14 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.9 2.77 USD |
+4.68
|
$4.15B 577.11M USD | $29.84M 4.15M USD | $18.38 2.56 USD | $20.27 2.82 USD | $4.15B 577.11M USD | 199.00 | $0.1 0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.53 3.97 USD |
+7.46
|
$4.13B 573.79M USD | $6.46M 898.67K USD | $27.05 3.76 USD | $28.88 4.02 USD | $4.13B 573.79M USD | 28.24 | $1.01 0.14 USD | |
| Varta AG VAR1.F | $11.95 13.06 USD |
+3.73
|
$512.66M 560.41M USD | $1.18K 1.29K USD | $11.52 12.59 USD | $12.04 13.16 USD | $512.66M 560.41M USD | 0 | -$7.18 -7.8 USD | |
| Kimball Electronics KE | $22.51 — |
-0.49
|
$559.81M — | $98.36K — | $22.36 — | $22.79 — | $559.81M — | 17.72 | $1.27 — | |
| Varta AG VAR1.DE | $12 13.12 USD |
+3.54
|
$511.7M 559.36M USD | $124.76K 136.38K USD | $11.29 12.34 USD | $12 13.12 USD | $511.7M 559.36M USD | 0 | -$7.18 -7.8 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.11 1.27 USD |
-1.19
|
$4.02B 559.34M USD | $1.21M 168.42K USD | $9.02 1.25 USD | $9.23 1.28 USD | $4.02B 559.34M USD | 33.74 | $0.27 0.04 USD | |
| ADS-TEC Energy ADSE | $10.99 — |
+1.29
|
$555.93M — | $31.79K — | $10.73 — | $10.99 — | $555.93M — | 0 | -$1.22 — | |
| Varta AG 0GYQ.IL | $11.6 12.68 USD |
+0.22
|
$494.64M 540.71M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $494.64M 540.71M USD | 0 | -$7.5 -8.1 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.24 0.73 USD |
+1.16
|
$3.88B 539.24M USD | $22.39M 3.11M USD | $5.09 0.71 USD | $5.28 0.73 USD | $3.88B 539.24M USD | 0 | -$0.74 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||