Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Úc (8)
- Áo (4)
- Bỉ (1)
- Canada (10)
- Trung Quốc (227)
- Đan Mạch (4)
- Phần Lan (2)
- Pháp (8)
- Đức (93)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (58)
- Indonesia (7)
- Israel (4)
- Ý (4)
- Nhật Bản (45)
- Malaysia (13)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (6)
- Đài Loan (65)
- Thái Lan (19)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Công nghiệp (766)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (766)
Thiết bị & bộ phận điện tử (766)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥79.09 11 USD |
+3.94
|
CN¥16.27B 2.26B USD | CN¥9.83M 1.37M USD | CN¥76.32 10.61 USD | CN¥79.48 11.05 USD | CN¥16.27B 2.26B USD | 59.91 | CN¥1.32 0.18 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.43 1.31 USD |
+3.63
|
CN¥16.09B 2.24B USD | CN¥77.59M 10.79M USD | CN¥9.16 1.27 USD | CN¥9.44 1.31 USD | CN¥16.09B 2.24B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.80 2.2 USD |
-0.44
|
CN¥15.97B 2.22B USD | CN¥34.92M 4.86M USD | CN¥15.36 2.14 USD | CN¥15.93 2.21 USD | CN¥15.97B 2.22B USD | 32.24 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.84 1.65 USD |
+0.34
|
CN¥15.87B 2.21B USD | CN¥14.22M 1.98M USD | CN¥11.57 1.61 USD | CN¥11.92 1.66 USD | CN¥15.87B 2.21B USD | 20.77 | CN¥0.57 0.08 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥59.31 8.25 USD |
+5.57
|
CN¥15.78B 2.19B USD | CN¥17.85M 2.48M USD | CN¥56.59 7.87 USD | CN¥59.80 8.31 USD | CN¥15.78B 2.19B USD | 131.80 | CN¥0.45 0.06 USD | ||
| Atkore ATKR | $64.05 — |
-0.82
|
$2.16B — | $260.60K — | $63.70 — | $64.91 — | $2.16B — | 0 | -$0.45 — | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥27.86 3.87 USD |
+7.98
|
CN¥15.11B 2.1B USD | CN¥50.25M 6.99M USD | CN¥25.88 3.6 USD | CN¥27.85 3.87 USD | CN¥15.11B 2.1B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$357.00 11.34 USD |
-1.24
|
NT$66.03B 2.1B USD | NT$1.07M 33.91K USD | NT$350.50 11.14 USD | NT$359.50 11.42 USD | NT$66.03B 2.1B USD | 12.10 | NT$29.50 0.94 USD | ||
| Wasion Holdings Limited 3393.HK | HK$16.44 2.1 USD |
-1.44
|
HK$16.29B 2.08B USD | HK$2.73M 349.55K USD | HK$15.68 2 USD | HK$17.00 2.17 USD | HK$16.29B 2.08B USD | 18.06 | HK$0.91 0.12 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.77 1.08 USD |
+0.65
|
CN¥14.94B 2.08B USD | CN¥42.01M 5.84M USD | CN¥7.59 1.06 USD | CN¥7.78 1.08 USD | CN¥14.94B 2.08B USD | 55.50 | CN¥0.14 0.02 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.95 2.91 USD |
+4.54
|
CN¥14.36B 2B USD | CN¥31.68M 4.4M USD | CN¥20.16 2.8 USD | CN¥20.95 2.91 USD | CN¥14.36B 2B USD | 27.56 | CN¥0.76 0.11 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥100.50 13.97 USD |
+11.49
|
CN¥13.99B 1.95B USD | CN¥10.49M 1.46M USD | CN¥90.30 12.56 USD | CN¥100.58 13.98 USD | CN¥13.99B 1.95B USD | 66.55 | CN¥1.51 0.21 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.99 0.83 USD |
-0.83
|
CN¥13.95B 1.94B USD | CN¥21.10M 2.93M USD | CN¥5.88 0.82 USD | CN¥6.06 0.84 USD | CN¥13.95B 1.94B USD | 199.66 | CN¥0.03 0.004 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥56.42 7.84 USD |
+1.64
|
CN¥13.84B 1.92B USD | CN¥4.28M 594.97K USD | CN¥55.51 7.72 USD | CN¥56.66 7.88 USD | CN¥13.84B 1.92B USD | 256.45 | CN¥0.22 0.03 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.40 3.39 USD |
+3.04
|
CN¥13.75B 1.91B USD | CN¥22.66M 3.15M USD | CN¥23.41 3.26 USD | CN¥24.68 3.43 USD | CN¥13.75B 1.91B USD | 135.55 | CN¥0.18 0.03 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.69 4.41 USD |
+4.04
|
CN¥13.42B 1.87B USD | CN¥28.49M 3.96M USD | CN¥29.95 4.16 USD | CN¥32.27 4.49 USD | CN¥13.42B 1.87B USD | 48.01 | CN¥0.66 0.09 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.92 0.96 USD |
+2.67
|
CN¥13.35B 1.86B USD | CN¥27.01M 3.76M USD | CN¥6.73 0.94 USD | CN¥6.96 0.97 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥16.02 2.23 USD |
+1.65
|
CN¥13.30B 1.85B USD | CN¥32.17M 4.47M USD | CN¥15.46 2.15 USD | CN¥16.08 2.24 USD | CN¥13.30B 1.85B USD | 106.79 | CN¥0.15 0.02 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥20.80 2.89 USD |
+5.21
|
CN¥13.28B 1.85B USD | CN¥154.79M 21.52M USD | CN¥19.58 2.72 USD | CN¥21.70 3.02 USD | CN¥13.28B 1.85B USD | 99.04 | CN¥0.21 0.03 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.97 4.17 USD |
-0.07
|
CN¥12.97B 1.8B USD | CN¥5.58M 775.66K USD | CN¥29.12 4.05 USD | CN¥30.14 4.19 USD | CN¥12.97B 1.8B USD | 110.99 | CN¥0.27 0.04 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.86 0.54 USD |
-1.03
|
CN¥12.84B 1.79B USD | CN¥55.42M 7.71M USD | CN¥3.75 0.52 USD | CN¥3.91 0.54 USD | CN¥12.84B 1.79B USD | 24.12 | CN¥0.16 0.02 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.70 1.07 USD |
+2.12
|
CN¥12.79B 1.78B USD | CN¥25.12M 3.49M USD | CN¥7.44 1.03 USD | CN¥7.71 1.07 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹325.55 3.94 USD |
-0.29
|
₹141.96B 1.72B USD | ₹47.14K 570.32 USD | ₹324.10 3.92 USD | ₹327.85 3.97 USD | ₹141.96B 1.72B USD | 49.32 | ₹6.60 0.08 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.02 5.43 USD |
+3.67
|
CN¥12.21B 1.7B USD | CN¥8.99M 1.25M USD | CN¥37.40 5.2 USD | CN¥39.15 5.44 USD | CN¥12.21B 1.7B USD | 27.87 | CN¥1.40 0.19 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.40 58.48 USD |
-1.15
|
CHF 1.48B 1.69B USD | CHF 72.65K 82.66K USD | CHF 51.20 58.25 USD | CHF 52.30 59.51 USD | CHF 1.48B 1.69B USD | 0 | -CHF 3.74 -4.2 USD | ||
| Enovix ENVX | $7.74 — |
-2.03
|
$1.68B — | $6.47M — | $7.51 — | $7.96 — | $1.68B — | 0 | -$0.85 — | ||
| AQ Group AB (publ) AQ.ST | SEK 186.60 18.21 USD |
-0.53
|
SEK 17.12B 1.67B USD | SEK 46.57K 4.55K USD | SEK 184.60 18.02 USD | SEK 187.70 18.32 USD | SEK 17.12B 1.67B USD | 25.84 | SEK 7.22 0.7 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥96.10 13.36 USD |
+1.61
|
CN¥11.92B 1.66B USD | CN¥712.36K 99.05K USD | CN¥93.55 13.01 USD | CN¥96.47 13.41 USD | CN¥11.92B 1.66B USD | 300.31 | CN¥0.32 0.04 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥37.84 5.26 USD |
+1.37
|
CN¥11.89B 1.65B USD | CN¥4.07M 566.35K USD | CN¥36.93 5.13 USD | CN¥37.93 5.27 USD | CN¥11.89B 1.65B USD | 55.64 | CN¥0.68 0.09 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥42.76 5.95 USD |
+2.81
|
CN¥11.80B 1.64B USD | CN¥2.05M 284.93K USD | CN¥41.32 5.75 USD | CN¥42.88 5.96 USD | CN¥11.80B 1.64B USD | 22.50 | CN¥1.90 0.26 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.67 0.93 USD |
+2.14
|
CN¥11.57B 1.61B USD | CN¥53.16M 7.39M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.17 3.92 USD |
+0.93
|
CN¥11.39B 1.58B USD | CN¥2.04M 283.7K USD | CN¥27.53 3.83 USD | CN¥28.23 3.93 USD | CN¥11.39B 1.58B USD | 21.66 | CN¥1.30 0.18 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥19.52 2.71 USD |
+2.74
|
CN¥11.37B 1.58B USD | CN¥25.98M 3.61M USD | CN¥18.41 2.56 USD | CN¥19.59 2.72 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.52 0.77 USD |
+0.18
|
CN¥11.37B 1.58B USD | CN¥12.32M 1.71M USD | CN¥5.45 0.76 USD | CN¥5.53 0.77 USD | CN¥11.37B 1.58B USD | 55.20 | CN¥0.10 0.01 USD | ||
| Plug Power Inc. 0R1J.IL | $2.18 — |
-3.11
|
$1.58B — | $12.49K — | $2.24 — | $2.29 — | $1.58B — | 0 | -$1.24 — | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.59 0.92 USD |
+2.49
|
CN¥10.98B 1.53B USD | CN¥31.52M 4.38M USD | CN¥6.38 0.89 USD | CN¥6.60 0.92 USD | CN¥10.98B 1.53B USD | 54.91 | CN¥0.12 0.02 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$172.03 127.66 USD |
-1.43
|
CA$2.05B 1.52B USD | CA$24.23K 17.98K USD | CA$170.25 126.34 USD | CA$176.19 130.74 USD | CA$2.05B 1.52B USD | 25.37 | CA$6.78 5.03 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.61 1.34 USD |
+1.05
|
CN¥10.79B 1.5B USD | CN¥17.97M 2.5M USD | CN¥9.34 1.3 USD | CN¥9.64 1.34 USD | CN¥10.79B 1.5B USD | 34.32 | CN¥0.28 0.04 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$304.50 9.68 USD |
+8.36
|
NT$47.04B 1.49B USD | NT$17.00M 540.21K USD | NT$283.50 9.01 USD | NT$309.00 9.82 USD | NT$47.04B 1.49B USD | 40.87 | NT$7.45 0.24 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥25.17 3.5 USD |
-6.5
|
CN¥10.70B 1.49B USD | CN¥101.01M 14.04M USD | CN¥25.09 3.49 USD | CN¥28.18 3.92 USD | CN¥10.70B 1.49B USD | 179.78 | CN¥0.14 0.02 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥47.46 6.6 USD |
+0.23
|
CN¥10.52B 1.46B USD | CN¥2.89M 401.91K USD | CN¥46.30 6.44 USD | CN¥47.79 6.64 USD | CN¥10.52B 1.46B USD | 49.43 | CN¥0.96 0.13 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥40.77 5.67 USD |
+5.76
|
CN¥10.51B 1.46B USD | CN¥17.39M 2.42M USD | CN¥38.59 5.37 USD | CN¥41.05 5.71 USD | CN¥10.51B 1.46B USD | 45.30 | CN¥0.90 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥106.85 14.86 USD |
+1.2
|
CN¥10.51B 1.46B USD | CN¥1.67M 231.92K USD | CN¥103.78 14.43 USD | CN¥106.92 14.87 USD | CN¥10.51B 1.46B USD | 36.59 | CN¥2.92 0.41 USD | ||
| Energizer ENR | $20.73 — |
+1.62
|
$1.42B — | $829.55K — | $20.33 — | $20.98 — | $1.42B — | 6.24 | $3.32 — | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.27 0.45 USD |
-4.11
|
CN¥9.84B 1.37B USD | CN¥108.18M 15.04M USD | CN¥3.21 0.45 USD | CN¥3.41 0.47 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.26 5.46 USD |
+2.91
|
CN¥9.61B 1.34B USD | CN¥5.34M 742.51K USD | CN¥37.90 5.27 USD | CN¥39.37 5.47 USD | CN¥9.61B 1.34B USD | 40.06 | CN¥0.98 0.14 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥53.99 7.51 USD |
+5.04
|
CN¥9.41B 1.31B USD | CN¥8.59M 1.19M USD | CN¥51.00 7.09 USD | CN¥54.20 7.54 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.43 1.73 USD |
+1.22
|
CN¥9.25B 1.29B USD | CN¥7.01M 974.1K USD | CN¥12.08 1.68 USD | CN¥12.44 1.73 USD | CN¥9.25B 1.29B USD | 248.59 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥5.95 0.83 USD |
0
|
CN¥9.14B 1.27B USD | CN¥7.33M 1.02M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥9.14B 1.27B USD | 27.04 | CN¥0.22 0.03 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.37 1.72 USD |
+0.81
|
CN¥9.08B 1.26B USD | CN¥17.25M 2.4M USD | CN¥11.96 1.66 USD | CN¥12.41 1.73 USD | CN¥9.08B 1.26B USD | 14.90 | CN¥0.83 0.12 USD | ||
| Cembre S.p.A. CMB.MI | €68.60 74.99 USD |
+0.44
|
€1.15B 1.26B USD | €6.07K 6.64K USD | €68.10 74.44 USD | €68.90 75.32 USD | €1.15B 1.26B USD | 25.22 | €2.72 2.97 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹533.25 6.45 USD |
-0.73
|
₹104.18B 1.26B USD | ₹104.29K 1.26K USD | ₹531.00 6.42 USD | ₹537.45 6.5 USD | ₹104.18B 1.26B USD | 43.35 | ₹12.30 0.15 USD | ||
| HEG Limited HEG.NS | ₹530.50 6.42 USD |
-0.66
|
₹102.49B 1.24B USD | ₹158.70K 1.92K USD | ₹527.00 6.38 USD | ₹535.30 6.48 USD | ₹102.49B 1.24B USD | 39.73 | ₹13.35 0.16 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.47 0.9 USD |
-1.67
|
CN¥8.87B 1.23B USD | CN¥121.80M 16.94M USD | CN¥6.31 0.88 USD | CN¥6.67 0.93 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.01 2.37 USD |
-1.9
|
CN¥8.80B 1.22B USD | CN¥8.38M 1.16M USD | CN¥16.58 2.31 USD | CN¥17.47 2.43 USD | CN¥8.80B 1.22B USD | 48.60 | CN¥0.35 0.05 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥60.46 8.41 USD |
-3.68
|
CN¥8.78B 1.22B USD | CN¥8.69M 1.21M USD | CN¥58.68 8.16 USD | CN¥65.00 9.04 USD | CN¥8.78B 1.22B USD | 95.96 | CN¥0.63 0.09 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.62 2.45 USD |
+1.79
|
CN¥8.74B 1.22B USD | CN¥8.73M 1.21M USD | CN¥17.02 2.37 USD | CN¥17.65 2.45 USD | CN¥8.74B 1.22B USD | 27.53 | CN¥0.64 0.09 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥11.65 1.62 USD |
-9.97
|
CN¥8.42B 1.17B USD | CN¥169.20M 23.53M USD | CN¥11.65 1.62 USD | CN¥12.49 1.74 USD | CN¥8.42B 1.17B USD | 105.90 | CN¥0.11 0.02 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$40.90 1.3 USD |
-1.8
|
NT$35.11B 1.12B USD | NT$28.86M 917.03K USD | NT$40.35 1.28 USD | NT$42.40 1.35 USD | NT$35.11B 1.12B USD | 0 | -NT$0.24 -0.007 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$87.50 2.78 USD |
+1.04
|
NT$35.07B 1.11B USD | NT$1.66M 52.75K USD | NT$87.00 2.76 USD | NT$91.10 2.89 USD | NT$35.07B 1.11B USD | 14.36 | NT$6.09 0.19 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.67 2.73 USD |
+0.05
|
CN¥7.89B 1.1B USD | CN¥8.45M 1.18M USD | CN¥19.25 2.68 USD | CN¥20.08 2.79 USD | CN¥7.89B 1.1B USD | 35.76 | CN¥0.55 0.08 USD | ||
| Preformed Line Products Company PLPC | $220.87 — |
-3.33
|
$1.09B — | $119.18K — | $220.06 — | $231.66 — | $1.09B — | 29.25 | $7.55 — | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.71 2.46 USD |
-0.78
|
CN¥7.82B 1.09B USD | CN¥6.02M 837K USD | CN¥17.19 2.39 USD | CN¥17.85 2.48 USD | CN¥7.82B 1.09B USD | 13.21 | CN¥1.34 0.19 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.93 6.94 USD |
+1.69
|
CN¥7.66B 1.06B USD | CN¥1.38M 192.41K USD | CN¥48.20 6.7 USD | CN¥50.00 6.95 USD | CN¥7.66B 1.06B USD | 277.38 | CN¥0.18 0.03 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥6.22 0.86 USD |
+10.09
|
CN¥7.65B 1.06B USD | CN¥90.77M 12.62M USD | CN¥5.61 0.78 USD | CN¥6.22 0.86 USD | CN¥7.65B 1.06B USD | 0 | CN¥0.00 0 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥46.65 6.49 USD |
+5.59
|
CN¥7.64B 1.06B USD | CN¥6.81M 947.53K USD | CN¥44.28 6.16 USD | CN¥46.80 6.51 USD | CN¥7.64B 1.06B USD | 63.90 | CN¥0.73 0.1 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.85 2.76 USD |
+3.17
|
CN¥7.63B 1.06B USD | CN¥8.44M 1.17M USD | CN¥19.13 2.66 USD | CN¥19.88 2.76 USD | CN¥7.63B 1.06B USD | 86.30 | CN¥0.23 0.03 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.45 2.57 USD |
-3.61
|
CN¥7.62B 1.06B USD | CN¥17.25M 2.4M USD | CN¥18.21 2.53 USD | CN¥19.13 2.66 USD | CN¥7.62B 1.06B USD | 51.25 | CN¥0.36 0.05 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥40.31 5.6 USD |
-0.15
|
CN¥7.61B 1.06B USD | CN¥7.52M 1.05M USD | CN¥39.20 5.45 USD | CN¥40.99 5.7 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥5.55 0.77 USD |
-10.05
|
CN¥7.60B 1.06B USD | CN¥374.15M 52.02M USD | CN¥5.55 0.77 USD | CN¥5.90 0.82 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.11 0.27 USD |
+0.48
|
HK$8.20B 1.05B USD | HK$297.50K 38.04K USD | HK$2.07 0.26 USD | HK$2.11 0.27 USD | HK$8.20B 1.05B USD | 8.79 | HK$0.24 0.03 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.16 1.41 USD |
+1.4
|
CN¥7.52B 1.05B USD | CN¥35.41M 4.92M USD | CN¥9.88 1.37 USD | CN¥10.19 1.42 USD | CN¥7.52B 1.05B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥42.26 5.88 USD |
-1.22
|
CN¥7.31B 1.02B USD | CN¥3.68M 511.35K USD | CN¥41.70 5.8 USD | CN¥43.77 6.09 USD | CN¥7.31B 1.02B USD | 89.91 | CN¥0.47 0.07 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.71 0.93 USD |
+1.82
|
CN¥7.30B 1.01B USD | CN¥73.82M 10.26M USD | CN¥6.45 0.9 USD | CN¥6.95 0.97 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.52 3.13 USD |
+3.4
|
CN¥7.30B 1.01B USD | CN¥7.45M 1.04M USD | CN¥21.78 3.03 USD | CN¥22.64 3.15 USD | CN¥7.30B 1.01B USD | 34.64 | CN¥0.65 0.09 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹300.45 3.63 USD |
-0.5
|
₹83.18B 1.01B USD | ₹117.87K 1.43K USD | ₹300.00 3.63 USD | ₹304.65 3.69 USD | ₹83.18B 1.01B USD | 18.22 | ₹16.49 0.2 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥60.60 8.43 USD |
+1.71
|
CN¥7.23B 1B USD | CN¥2.20M 305.31K USD | CN¥59.60 8.29 USD | CN¥60.86 8.46 USD | CN¥7.23B 1B USD | 50.08 | CN¥1.21 0.17 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥31.14 4.33 USD |
+1.83
|
CN¥7.21B 1B USD | CN¥2.50M 347.88K USD | CN¥30.28 4.21 USD | CN¥31.31 4.35 USD | CN¥7.21B 1B USD | 115.33 | CN¥0.27 0.04 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.46 1.18 USD |
+0.83
|
CN¥6.96B 967.8M USD | CN¥16.18M 2.25M USD | CN¥8.23 1.14 USD | CN¥8.49 1.18 USD | CN¥6.96B 967.8M USD | 24.17 | CN¥0.35 0.05 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.40 1.19 USD |
-1.32
|
NT$29.28B 930.45M USD | NT$4.17M 132.44K USD | NT$37.40 1.19 USD | NT$38.15 1.21 USD | NT$29.28B 930.45M USD | 20.77 | NT$1.80 0.06 USD | ||
| Longwell Company 6290.TWO | NT$177.50 5.64 USD |
+1.14
|
NT$28.71B 912.13M USD | NT$6.39M 203.2K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$28.71B 912.13M USD | 22.07 | NT$8.04 0.26 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.77 2.33 USD |
+1.21
|
CN¥6.52B 906.96M USD | CN¥7.65M 1.06M USD | CN¥16.29 2.27 USD | CN¥16.83 2.34 USD | CN¥6.52B 906.96M USD | 67.07 | CN¥0.25 0.03 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥14.81 2.06 USD |
+1.65
|
CN¥6.47B 899.47M USD | CN¥7.95M 1.11M USD | CN¥14.29 1.99 USD | CN¥14.83 2.06 USD | CN¥6.47B 899.47M USD | 148.09 | CN¥0.10 0.01 USD | ||
| Red phase INC. 300427.SZ | CN¥12.70 1.77 USD |
-9.48
|
CN¥6.46B 897.97M USD | CN¥141.54M 19.68M USD | CN¥12.10 1.68 USD | CN¥13.58 1.89 USD | CN¥6.46B 897.97M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.03 2.65 USD |
+0.16
|
CN¥6.42B 893.05M USD | CN¥1.67M 231.57K USD | CN¥18.90 2.63 USD | CN¥19.08 2.65 USD | CN¥6.42B 893.05M USD | 14.75 | CN¥1.29 0.18 USD | ||
| Solid Power SLDP | $4.63 — |
-0.22
|
$884.44M — | $5.05M — | $4.49 — | $4.73 — | $884.44M — | 0 | -$0.54 — | ||
| Honbridge Holdings Limited 8137.HK | HK$0.48 0.06 USD |
0
|
HK$6.89B 880.87M USD | HK$252.00K 32.22K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$6.89B 880.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.65 2.18 USD |
-1.14
|
CN¥6.33B 880M USD | CN¥2.81M 391.01K USD | CN¥15.31 2.13 USD | CN¥15.85 2.2 USD | CN¥6.33B 880M USD | 42.29 | CN¥0.37 0.05 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.60 0.78 USD |
-0.53
|
CN¥6.32B 878.54M USD | CN¥28.43M 3.95M USD | CN¥5.46 0.76 USD | CN¥5.68 0.79 USD | CN¥6.32B 878.54M USD | 80.00 | CN¥0.07 0.009 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥26.78 3.72 USD |
-2.23
|
CN¥6.26B 870.36M USD | CN¥16.30M 2.27M USD | CN¥25.71 3.57 USD | CN¥27.31 3.8 USD | CN¥6.26B 870.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥12.83 1.78 USD |
-0.08
|
CN¥6.12B 850.83M USD | CN¥1.12M 155.44K USD | CN¥12.61 1.75 USD | CN¥12.88 1.79 USD | CN¥6.12B 850.83M USD | 21.03 | CN¥0.61 0.08 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$98.30 3.12 USD |
-0.51
|
NT$26.63B 846.06M USD | NT$2.08M 66.14K USD | NT$98.30 3.12 USD | NT$100.50 3.19 USD | NT$26.63B 846.06M USD | 33.78 | NT$2.91 0.09 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥12.85 1.79 USD |
-11.5
|
CN¥6.01B 835.47M USD | CN¥120.31M 16.73M USD | CN¥12.45 1.73 USD | CN¥13.70 1.9 USD | CN¥6.01B 835.47M USD | 214.16 | CN¥0.06 0.008 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.78 15.06 USD |
-1.29
|
€763.47M 834.58M USD | €39.64K 43.33K USD | €13.68 14.95 USD | €14.00 15.3 USD | €763.47M 834.58M USD | 0 | -€0.15 -0.1 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥30.04 4.18 USD |
+3.8
|
CN¥6.00B 834.43M USD | CN¥5.92M 822.87K USD | CN¥28.70 3.99 USD | CN¥30.28 4.21 USD | CN¥6.00B 834.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.58 1.19 USD |
-0.23
|
CN¥5.93B 824.14M USD | CN¥75.83M 10.54M USD | CN¥8.38 1.17 USD | CN¥8.76 1.22 USD | CN¥5.93B 824.14M USD | 57.19 | CN¥0.15 0.02 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥83.49 11.61 USD |
+0.71
|
CN¥5.90B 820.42M USD | CN¥1.05M 145.7K USD | CN¥80.70 11.22 USD | CN¥83.90 11.67 USD | CN¥5.90B 820.42M USD | 130.45 | CN¥0.64 0.09 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.55 3.14 USD |
+0.62
|
CN¥5.89B 819.43M USD | CN¥5.14M 714.61K USD | CN¥21.89 3.04 USD | CN¥22.68 3.15 USD | CN¥5.89B 819.43M USD | 132.64 | CN¥0.17 0.02 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.80 5.67 USD |
+0.32
|
CN¥5.77B 802.06M USD | CN¥1.65M 230.03K USD | CN¥39.93 5.55 USD | CN¥41.10 5.71 USD | CN¥5.77B 802.06M USD | 42.50 | CN¥0.96 0.13 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.11 1.13 USD |
-0.12
|
CN¥5.71B 794.16M USD | CN¥15.14M 2.11M USD | CN¥7.90 1.1 USD | CN¥8.22 1.14 USD | CN¥5.71B 794.16M USD | 202.75 | CN¥0.04 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||