Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
- Úc (10)
- Áo (4)
- Bỉ (1)
- Brazil (1)
- Canada (12)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (7)
- Đức (97)
- Hy Lạp (1)
- Hồng Kông (21)
- Ấn Độ (93)
- Indonesia (7)
- Israel (3)
- Ý (4)
- Nhật Bản (40)
- Malaysia (12)
- Mexico (3)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (4)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (48)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (11)
- Thụy Sĩ (5)
- Đài Loan (67)
- Thái Lan (21)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Công nghiệp (835)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (835)
Thiết bị & bộ phận điện tử (835)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥54.00 7.97 USD |
+0.56
|
CN¥23.31B 3.44B USD | CN¥2.73M 402.7K USD | CN¥52.52 7.75 USD | CN¥54.17 7.99 USD | CN¥23.31B 3.44B USD | 49.09 | CN¥1.10 0.16 USD | ||
Hayward
HAYW
US
|
$15.76 — |
+6.41
|
$3.42B — | $2.25M — | $14.97 — | $15.77 — | $3.42B — | 21.58 | $0.73 — | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥140.99 20.8 USD |
-2.26
|
CN¥23.08B 3.41B USD | CN¥7.51M 1.11M USD | CN¥140.51 20.73 USD | CN¥145.72 21.5 USD | CN¥23.08B 3.41B USD | 198.57 | CN¥0.71 0.1 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.03 3.25 USD |
-1.39
|
CN¥22.44B 3.31B USD | CN¥16.05M 2.37M USD | CN¥21.91 3.23 USD | CN¥22.43 3.31 USD | CN¥22.44B 3.31B USD | 20.78 | CN¥1.06 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.14 1.79 USD |
-2.1
|
CN¥22.36B 3.3B USD | CN¥32.10M 4.74M USD | CN¥12.04 1.78 USD | CN¥12.41 1.83 USD | CN¥22.36B 3.3B USD | 101.16 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.50 2.88 USD |
-4.27
|
CN¥22.20B 3.28B USD | CN¥74.52M 11M USD | CN¥18.78 2.77 USD | CN¥20.54 3.03 USD | CN¥22.20B 3.28B USD | 54.16 | CN¥0.36 0.05 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,190.00 37.81 USD |
+2.15
|
NT$101.65B 3.23B USD | NT$1.06M 33.66K USD | NT$1,160.00 36.86 USD | NT$1,205.00 38.29 USD | NT$101.65B 3.23B USD | 31.23 | NT$38.10 1.21 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.82 8.53 USD |
+8.07
|
CN¥21.62B 3.19B USD | CN¥38.97M 5.75M USD | CN¥53.41 7.88 USD | CN¥58.85 8.68 USD | CN¥21.62B 3.19B USD | 59.60 | CN¥0.97 0.14 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.99 1.47 USD |
-4.03
|
CN¥21.49B 3.17B USD | CN¥107.69M 15.89M USD | CN¥9.85 1.45 USD | CN¥10.36 1.53 USD | CN¥21.49B 3.17B USD | 36.99 | CN¥0.27 0.04 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.64 2.16 USD |
-1.94
|
CN¥20.57B 3.04B USD | CN¥18.76M 2.77M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.57B 3.04B USD | 21.85 | CN¥0.67 0.1 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥84.91 12.53 USD |
+13.29
|
CN¥19.85B 2.93B USD | CN¥55.38M 8.17M USD | CN¥69.00 10.18 USD | CN¥86.79 12.81 USD | CN¥19.85B 2.93B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥55.66 8.21 USD |
-3.7
|
CN¥19.08B 2.82B USD | CN¥12.82M 1.89M USD | CN¥55.01 8.12 USD | CN¥57.80 8.53 USD | CN¥19.08B 2.82B USD | 73.23 | CN¥0.76 0.11 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,000.00 31.78 USD |
+9.53
|
NT$87.70B 2.79B USD | NT$2.06M 65.53K USD | NT$918.00 29.17 USD | NT$1,000.00 31.78 USD | NT$87.70B 2.79B USD | 28.74 | NT$34.79 1.11 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥67.17 9.91 USD |
-2.18
|
CN¥18.86B 2.78B USD | CN¥12.72M 1.88M USD | CN¥65.54 9.67 USD | CN¥70.38 10.38 USD | CN¥18.86B 2.78B USD | 61.62 | CN¥1.09 0.16 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥68.15 10.06 USD |
+7.49
|
CN¥18.81B 2.78B USD | CN¥15.63M 2.31M USD | CN¥64.08 9.45 USD | CN¥69.70 10.28 USD | CN¥18.81B 2.78B USD | 54.08 | CN¥1.26 0.19 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$312.77 232.09 USD |
-6.64
|
CA$3.72B 2.76B USD | CA$111.93K 83.06K USD | CA$308.30 228.78 USD | CA$331.43 245.94 USD | CA$3.72B 2.76B USD | 56.86 | CA$5.50 4.08 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$20.28 2.59 USD |
-2.78
|
HK$21.10B 2.7B USD | HK$6.48M 828.94K USD | HK$19.64 2.51 USD | HK$20.86 2.67 USD | HK$21.10B 2.7B USD | 16.48 | HK$1.23 0.16 USD | ||
Signify N.V.
0RHI.IL
GB
|
€17.37 20.05 USD |
-4.17
|
€2.34B 2.7B USD | €41.41K 47.8K USD | €17.36 20.03 USD | €17.75 20.49 USD | €2.34B 2.7B USD | 8.95 | €1.94 2.24 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.57 1.56 USD |
-5.46
|
CN¥18.04B 2.66B USD | CN¥99.91M 14.74M USD | CN¥10.48 1.55 USD | CN¥11.24 1.66 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.26 6.24 USD |
-1.15
|
CN¥17.96B 2.65B USD | CN¥20.01M 2.95M USD | CN¥41.84 6.17 USD | CN¥43.47 6.41 USD | CN¥17.96B 2.65B USD | 1408.66 | CN¥0.03 0.004 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥80.65 11.9 USD |
+2.09
|
CN¥17.92B 2.64B USD | CN¥7.94M 1.17M USD | CN¥78.82 11.63 USD | CN¥84.66 12.49 USD | CN¥17.92B 2.64B USD | 84.89 | CN¥0.95 0.14 USD | ||
|
Atkore
ATKR
US
|
$77.89 — |
+0.09
|
$2.63B — | $221.31K — | $76.78 — | $78.85 — | $2.63B — | 0 | -$3.59 — | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥32.70 4.82 USD |
-1.48
|
CN¥17.74B 2.62B USD | CN¥25.03M 3.69M USD | CN¥31.88 4.7 USD | CN¥33.44 4.93 USD | CN¥17.74B 2.62B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.20 1.95 USD |
-4
|
CN¥17.70B 2.61B USD | CN¥31.65M 4.67M USD | CN¥13.16 1.94 USD | CN¥13.84 2.04 USD | CN¥17.70B 2.61B USD | 17.14 | CN¥0.77 0.11 USD | ||
|
Hammond Power
HMDPF
US
|
$218.02 — |
-7.48
|
$2.60B — | $58.00 — | $222.05 — | $237.50 — | $2.60B — | 56.19 | $3.88 — | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.61 2.89 USD |
-3.87
|
CN¥17.57B 2.59B USD | CN¥18.48M 2.73M USD | CN¥19.53 2.88 USD | CN¥20.59 3.04 USD | CN¥17.57B 2.59B USD | 25.14 | CN¥0.78 0.12 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥119.39 17.62 USD |
+3.03
|
CN¥17.45B 2.57B USD | CN¥5.40M 796.04K USD | CN¥114.56 16.9 USD | CN¥121.30 17.9 USD | CN¥17.45B 2.57B USD | 38.14 | CN¥3.13 0.46 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.99 1.33 USD |
-4.67
|
CN¥17.16B 2.53B USD | CN¥267.37M 39.45M USD | CN¥8.75 1.29 USD | CN¥9.74 1.44 USD | CN¥17.16B 2.53B USD | 89.89 | CN¥0.10 0.01 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$422.50 13.43 USD |
+1.44
|
NT$78.15B 2.48B USD | NT$941.44K 29.91K USD | NT$415.50 13.2 USD | NT$424.00 13.47 USD | NT$78.15B 2.48B USD | 13.85 | NT$30.49 0.97 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.33 7.72 USD |
-1.52
|
CN¥16.49B 2.43B USD | CN¥9.25M 1.36M USD | CN¥51.80 7.64 USD | CN¥54.74 8.08 USD | CN¥16.49B 2.43B USD | 67.96 | CN¥0.77 0.11 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.44 1.25 USD |
-2.31
|
CN¥16.28B 2.4B USD | CN¥24.90M 3.67M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥16.28B 2.4B USD | 44.42 | CN¥0.19 0.03 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€17.36 20.04 USD |
-2.2
|
€2.06B 2.38B USD | €211.17K 243.76K USD | €17.34 20.02 USD | €17.75 20.49 USD | €2.06B 2.38B USD | 11.27 | €1.54 1.78 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.80 4.25 USD |
-2.34
|
CN¥16.03B 2.37B USD | CN¥14.21M 2.1M USD | CN¥28.50 4.21 USD | CN¥29.46 4.35 USD | CN¥16.03B 2.37B USD | 30.96 | CN¥0.93 0.14 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥27.18 4.01 USD |
-2.96
|
CN¥15.80B 2.33B USD | CN¥10.74M 1.58M USD | CN¥27.01 3.99 USD | CN¥28.38 4.19 USD | CN¥15.80B 2.33B USD | 59.08 | CN¥0.46 0.07 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.21 4.46 USD |
+0.07
|
CN¥14.85B 2.19B USD | CN¥3.68M 542.74K USD | CN¥29.42 4.34 USD | CN¥30.80 4.54 USD | CN¥14.85B 2.19B USD | 21.89 | CN¥1.38 0.2 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥46.32 6.83 USD |
+2.46
|
CN¥14.49B 2.14B USD | CN¥18.65M 2.75M USD | CN¥44.18 6.52 USD | CN¥47.55 7.02 USD | CN¥14.49B 2.14B USD | 29.50 | CN¥1.57 0.23 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥27.49 4.06 USD |
-6.53
|
CN¥14.05B 2.07B USD | CN¥26.58M 3.92M USD | CN¥27.29 4.03 USD | CN¥29.26 4.32 USD | CN¥14.05B 2.07B USD | 45.06 | CN¥0.61 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.20 4.9 USD |
-2.27
|
CN¥14.03B 2.07B USD | CN¥21.25M 3.14M USD | CN¥33.00 4.87 USD | CN¥34.20 5.05 USD | CN¥14.03B 2.07B USD | 60.36 | CN¥0.55 0.08 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,116.50 13.51 USD |
-1.77
|
₹170.76B 2.07B USD | ₹255.54K 3.09K USD | ₹1,109.40 13.42 USD | ₹1,155.00 13.97 USD | ₹170.76B 2.07B USD | 23.90 | ₹46.71 0.57 USD | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.06 — |
-6.63
|
$2.06B — | $16.17M — | $5.90 — | $6.52 — | $2.06B — | 0 | -$6.37 — | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.92 8.25 USD |
-1.65
|
CN¥13.72B 2.02B USD | CN¥7.65M 1.13M USD | CN¥55.51 8.19 USD | CN¥57.28 8.45 USD | CN¥13.72B 2.02B USD | 93.20 | CN¥0.60 0.09 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$408.00 12.96 USD |
-2.63
|
NT$62.96B 2B USD | NT$4.95M 157.43K USD | NT$405.50 12.88 USD | NT$426.00 13.54 USD | NT$62.96B 2B USD | 45.28 | NT$9.01 0.29 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 221.60 21.63 USD |
+0.27
|
SEK 20.33B 1.98B USD | SEK 12.97K 1.27K USD | SEK 220.80 21.55 USD | SEK 224.00 21.87 USD | SEK 20.33B 1.98B USD | 29.50 | SEK 7.51 0.73 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥28.13 4.15 USD |
-0.6
|
CN¥13.42B 1.98B USD | CN¥12.33M 1.82M USD | CN¥26.94 3.97 USD | CN¥30.14 4.45 USD | CN¥13.42B 1.98B USD | 53.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.71 5.12 USD |
+5.76
|
CN¥13.34B 1.97B USD | CN¥42.99M 6.34M USD | CN¥32.45 4.79 USD | CN¥35.48 5.23 USD | CN¥13.34B 1.97B USD | 157.77 | CN¥0.22 0.03 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.63 — |
-2.77
|
$1.90B — | $8.54K — | $2.61 — | $2.65 — | $1.90B — | 0 | -$1.24 — | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.34 1.67 USD |
-5.03
|
CN¥12.74B 1.88B USD | CN¥40.89M 6.03M USD | CN¥11.32 1.67 USD | CN¥11.94 1.76 USD | CN¥12.74B 1.88B USD | 59.68 | CN¥0.19 0.03 USD | ||
|
Preformed Line Products Company
PLPC
US
|
$384.31 — |
+0.22
|
$1.88B — | $72.13K — | $380.02 — | $392.90 — | $1.88B — | 55.21 | $6.96 — | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥85.75 12.65 USD |
-2.23
|
CN¥12.46B 1.84B USD | CN¥6.13M 903.83K USD | CN¥85.28 12.58 USD | CN¥90.88 13.41 USD | CN¥12.46B 1.84B USD | 0 | -CN¥2.07 -0.3 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.16 0.76 USD |
-6.86
|
CN¥12.01B 1.77B USD | CN¥63.36M 9.35M USD | CN¥5.15 0.76 USD | CN¥5.49 0.81 USD | CN¥12.01B 1.77B USD | 0 | CN¥0.00 0 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€88.90 102.62 USD |
-0.22
|
€1.49B 1.73B USD | €1.14K 1.31K USD | €88.20 101.81 USD | €89.40 103.2 USD | €1.49B 1.73B USD | 30.65 | €2.90 3.35 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥85.95 12.68 USD |
-7.7
|
CN¥11.64B 1.72B USD | CN¥19.94M 2.94M USD | CN¥85.04 12.55 USD | CN¥95.05 14.02 USD | CN¥11.64B 1.72B USD | 39.42 | CN¥2.18 0.32 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.27 12.14 USD |
-0.92
|
CN¥11.64B 1.72B USD | CN¥3.06M 451.45K USD | CN¥80.08 11.82 USD | CN¥84.00 12.39 USD | CN¥11.64B 1.72B USD | 158.21 | CN¥0.52 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.33 5.21 USD |
-0.25
|
CN¥11.59B 1.71B USD | CN¥7.53M 1.11M USD | CN¥34.89 5.15 USD | CN¥35.83 5.29 USD | CN¥11.59B 1.71B USD | 185.94 | CN¥0.19 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥74.98 11.06 USD |
+2.5
|
CN¥11.50B 1.7B USD | CN¥1.62M 238.83K USD | CN¥73.05 10.78 USD | CN¥76.60 11.3 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥25.28 3.73 USD |
-0.9
|
CN¥11.47B 1.69B USD | CN¥171.53M 25.31M USD | CN¥24.70 3.64 USD | CN¥27.50 4.06 USD | CN¥11.47B 1.69B USD | 61.65 | CN¥0.41 0.06 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$311.50 9.9 USD |
+1.8
|
NT$52.79B 1.68B USD | NT$3.41M 108.45K USD | NT$306.00 9.72 USD | NT$312.50 9.93 USD | NT$52.79B 1.68B USD | 37.43 | NT$8.32 0.26 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.70 3.35 USD |
-4.78
|
CN¥11.25B 1.66B USD | CN¥17.23M 2.54M USD | CN¥22.53 3.32 USD | CN¥23.90 3.53 USD | CN¥11.25B 1.66B USD | 43.65 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥11.23B 1.66B USD | CN¥22.89M 3.38M USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥11.23B 1.66B USD | 61.11 | CN¥0.09 0.01 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.20 57.95 USD |
+0.43
|
CHF 1.31B 1.65B USD | CHF 20.50K 25.71K USD | CHF 46.15 57.88 USD | CHF 46.60 58.45 USD | CHF 1.31B 1.65B USD | 40.17 | CHF 1.15 1.44 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥22.45 3.31 USD |
-3.11
|
CN¥11.16B 1.65B USD | CN¥88.36M 13.04M USD | CN¥21.88 3.23 USD | CN¥24.27 3.58 USD | CN¥11.16B 1.65B USD | 118.15 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥64.11 9.46 USD |
+12.95
|
CN¥11.09B 1.64B USD | CN¥11.53M 1.7M USD | CN¥57.00 8.41 USD | CN¥64.87 9.57 USD | CN¥11.09B 1.64B USD | 582.81 | CN¥0.11 0.02 USD | ||
|
Ceres Power
CRPHY
US
|
$3.77 — |
-2.33
|
$1.61B — | $2.00K — | $4.10 — | $4.30 — | $1.61B — | 0 | -$0.16 — | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥30.16 4.45 USD |
-0.89
|
CN¥10.92B 1.61B USD | CN¥13.52M 1.99M USD | CN¥28.92 4.27 USD | CN¥30.43 4.49 USD | CN¥10.92B 1.61B USD | 158.73 | CN¥0.19 0.03 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.50 7.5 USD |
-2.11
|
€1.39B 1.6B USD | €64.00 73.88 USD | €6.50 7.5 USD | €6.70 7.73 USD | €1.39B 1.6B USD | 0 | -€0.28 -0.3 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.70 1.87 USD |
-5.32
|
NT$50.25B 1.6B USD | NT$38.90M 1.24M USD | NT$58.70 1.87 USD | NT$62.90 2 USD | NT$50.25B 1.6B USD | 391.33 | NT$0.15 0.004 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥22.92 3.38 USD |
-3.58
|
CN¥10.72B 1.58B USD | CN¥52.57M 7.76M USD | CN¥22.52 3.32 USD | CN¥24.50 3.61 USD | CN¥10.72B 1.58B USD | 327.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.45 1.54 USD |
-3.51
|
CN¥10.57B 1.56B USD | CN¥18.56M 2.74M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥10.57B 1.56B USD | 31.66 | CN¥0.33 0.05 USD | ||
Ceres Power
CPWHF
US
|
$7.23 — |
-11.61
|
$1.55B — | $850.00 — | $7.23 — | $7.68 — | $1.55B — | 0 | -$0.32 — | ||
Energizer
ENR
US
|
$22.52 — |
+4.31
|
$1.54B — | $1.30M — | $22.00 — | $23.04 — | $1.54B — | 8.24 | $2.73 — | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.36 3.15 USD |
-1.39
|
CN¥10.39B 1.53B USD | CN¥8.56M 1.26M USD | CN¥20.98 3.1 USD | CN¥21.66 3.2 USD | CN¥10.39B 1.53B USD | 15.14 | CN¥1.41 0.21 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥15.13 2.23 USD |
-5.91
|
CN¥10.37B 1.53B USD | CN¥32.12M 4.74M USD | CN¥14.96 2.21 USD | CN¥16.01 2.36 USD | CN¥10.37B 1.53B USD | 26.08 | CN¥0.58 0.09 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.80 12.22 USD |
-0.66
|
CN¥10.27B 1.52B USD | CN¥1.16M 171.11K USD | CN¥81.00 11.95 USD | CN¥84.77 12.51 USD | CN¥10.27B 1.52B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥106.76 15.75 USD |
+10.39
|
CN¥10.23B 1.51B USD | CN¥6.45M 951.9K USD | CN¥96.25 14.2 USD | CN¥108.66 16.03 USD | CN¥10.23B 1.51B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥22.89 3.38 USD |
-0.87
|
CN¥10.11B 1.49B USD | CN¥16.86M 2.49M USD | CN¥22.83 3.37 USD | CN¥24.72 3.65 USD | CN¥10.11B 1.49B USD | 34.68 | CN¥0.66 0.1 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.66 3.64 USD |
-2.34
|
CN¥9.97B 1.47B USD | CN¥3.50M 516.94K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥9.97B 1.47B USD | 18.40 | CN¥1.34 0.2 USD | ||
|
FuelCell Energy
FCEL
US
|
$21.56 — |
-1.19
|
$1.46B — | $24.79M — | $20.27 — | $25.20 — | $1.46B — | 0 | -$6.20 — | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹605.80 7.33 USD |
-2.74
|
₹118.36B 1.43B USD | ₹1.41M 17.03K USD | ₹597.65 7.23 USD | ₹623.00 7.54 USD | ₹118.36B 1.43B USD | 67.53 | ₹8.97 0.11 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.22 3.43 USD |
-1.82
|
CN¥9.59B 1.41B USD | CN¥5.18M 763.78K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.59B 1.41B USD | 49.40 | CN¥0.47 0.07 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.78 3.66 USD |
+2.69
|
CN¥9.53B 1.41B USD | CN¥13.05M 1.93M USD | CN¥24.01 3.54 USD | CN¥25.26 3.73 USD | CN¥9.53B 1.41B USD | 29.50 | CN¥0.84 0.12 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥56.36 8.32 USD |
-2.86
|
CN¥9.34B 1.38B USD | CN¥5.27M 777.74K USD | CN¥55.30 8.16 USD | CN¥57.87 8.54 USD | CN¥9.34B 1.38B USD | 117.41 | CN¥0.48 0.07 USD | ||
|
Volex
VLXGF
US
|
$7.50 — |
-1.78
|
$1.38B — | $100.00 — | $7.50 — | $7.50 — | $1.38B — | 24.99 | $0.30 — | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.80 1 USD |
+2.1
|
CN¥9.33B 1.38B USD | CN¥51.84M 7.65M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥22.61 3.34 USD |
+8.08
|
CN¥9.14B 1.35B USD | CN¥11.46M 1.69M USD | CN¥20.39 3.01 USD | CN¥22.98 3.39 USD | CN¥9.14B 1.35B USD | 56.52 | CN¥0.40 0.06 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.47 0.81 USD |
-1.8
|
CN¥9.11B 1.34B USD | CN¥32.47M 4.79M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.66 7.92 USD |
-6.43
|
CN¥9.09B 1.34B USD | CN¥5.66M 834.61K USD | CN¥52.60 7.76 USD | CN¥57.54 8.49 USD | CN¥9.09B 1.34B USD | 124.79 | CN¥0.43 0.06 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.83 3.37 USD |
-0.65
|
CN¥9.06B 1.34B USD | CN¥12.30M 1.82M USD | CN¥22.00 3.25 USD | CN¥23.39 3.45 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.19 2.09 USD |
-3.93
|
CN¥9.06B 1.34B USD | CN¥14.43M 2.13M USD | CN¥14.10 2.08 USD | CN¥14.70 2.17 USD | CN¥9.06B 1.34B USD | 74.68 | CN¥0.19 0.03 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥119.12 17.58 USD |
-4.87
|
CN¥8.96B 1.32B USD | CN¥3.90M 575.05K USD | CN¥118.98 17.56 USD | CN¥124.80 18.41 USD | CN¥8.96B 1.32B USD | 11912.00 | CN¥0.01 0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.33 0.79 USD |
-3.62
|
CN¥8.88B 1.31B USD | CN¥26.07M 3.85M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥8.88B 1.31B USD | 66.62 | CN¥0.08 0.01 USD | ||
Enovix
ENVX
US
|
$5.94 — |
-6.16
|
$1.30B — | $6.24M — | $5.92 — | $6.39 — | $1.30B — | 0 | -$0.81 — | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.63 6.59 USD |
-1.7
|
CN¥8.75B 1.29B USD | CN¥7.19M 1.06M USD | CN¥44.30 6.54 USD | CN¥47.20 6.96 USD | CN¥8.75B 1.29B USD | 343.30 | CN¥0.13 0.02 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.88 0.42 USD |
-3.03
|
CN¥8.66B 1.28B USD | CN¥115.30M 17.01M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥8.66B 1.28B USD | 144.00 | CN¥0.02 0.002 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.95 2.94 USD |
-2.97
|
CN¥8.64B 1.27B USD | CN¥4.34M 640.59K USD | CN¥19.80 2.92 USD | CN¥20.53 3.03 USD | CN¥8.64B 1.27B USD | 110.83 | CN¥0.18 0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥86.37 12.74 USD |
+9.84
|
CN¥8.56B 1.26B USD | CN¥11.34M 1.67M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.56B 1.26B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥8.50B 1.25B USD | CN¥72.08M 10.64M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.90 0.87 USD |
+3.87
|
CN¥8.41B 1.24B USD | CN¥89.14M 13.15M USD | CN¥5.83 0.86 USD | CN¥6.38 0.94 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.09 -0.01 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€39.28 45.34 USD |
-1.23
|
€1.07B 1.24B USD | €608.00 701.84 USD | €39.28 45.34 USD | €40.14 46.33 USD | €1.07B 1.24B USD | 11.55 | €3.40 3.92 USD | ||
HEG Limited
HEG.NS
IN
|
₹520.05 6.29 USD |
-1.08
|
₹100.36B 1.21B USD | ₹764.63K 9.25K USD | ₹510.90 6.18 USD | ₹529.00 6.4 USD | ₹100.36B 1.21B USD | 26.30 | ₹19.77 0.24 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥946.69K 139.68K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||