Trang kết quả 5 cho Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (796)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (513)
- NSE (283)
Vật liệu cơ bản (796)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NCL Industries Limited
NCLIND.NS
IN
|
₹179.35 2.17 USD |
-1.41
|
₹8.11B 98.15M USD | ₹43.93K 531.52 USD | ₹177.51 2.15 USD | ₹184.68 2.23 USD | ₹8.11B 98.15M USD | 6.43 | ₹27.89 0.34 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹564.80 6.83 USD |
-0.17
|
₹7.91B 95.72M USD | ₹19.05K 230.46 USD | ₹555.20 6.72 USD | ₹593.70 7.18 USD | ₹7.91B 95.72M USD | 27.65 | ₹20.42 0.25 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹788.85 9.54 USD |
-2.71
|
₹7.89B 95.44M USD | ₹1.17K 14.12 USD | ₹783.05 9.47 USD | ₹810.00 9.8 USD | ₹7.89B 95.44M USD | 67.07 | ₹11.76 0.14 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.71 1 USD |
-2.6
|
₹7.85B 95.01M USD | ₹11.28K 136.42 USD | ₹81.48 0.99 USD | ₹84.52 1.02 USD | ₹7.85B 95.01M USD | 8.38 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹82.63 1 USD |
-2.67
|
₹7.85B 94.92M USD | ₹81.27K 983.28 USD | ₹81.50 0.99 USD | ₹84.74 1.03 USD | ₹7.85B 94.92M USD | 8.38 | ₹9.86 0.12 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹558.15 6.75 USD |
-1.39
|
₹7.82B 94.59M USD | ₹688.00 8.32 USD | ₹555.00 6.71 USD | ₹591.90 7.16 USD | ₹7.82B 94.59M USD | 23.54 | ₹23.71 0.29 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹275.55 3.33 USD |
-0.38
|
₹7.72B 93.46M USD | ₹22.46K 271.68 USD | ₹272.00 3.29 USD | ₹283.90 3.43 USD | ₹7.72B 93.46M USD | 23.21 | ₹11.87 0.14 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹275.00 3.33 USD |
+1.07
|
₹7.71B 93.27M USD | ₹856.00 10.36 USD | ₹275.00 3.33 USD | ₹282.90 3.42 USD | ₹7.71B 93.27M USD | 23.18 | ₹11.86 0.14 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹130.41 1.58 USD |
-5.1
|
₹7.67B 92.84M USD | ₹85.49K 1.03K USD | ₹129.13 1.56 USD | ₹136.81 1.66 USD | ₹7.67B 92.84M USD | 10.57 | ₹12.33 0.15 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹60.37 0.73 USD |
-1.13
|
₹7.60B 91.99M USD | ₹83.65K 1.01K USD | ₹59.00 0.71 USD | ₹62.29 0.75 USD | ₹7.60B 91.99M USD | 15.88 | ₹3.80 0.05 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹506.30 6.13 USD |
-5.58
|
₹7.57B 91.62M USD | ₹52.57K 636.06 USD | ₹503.00 6.09 USD | ₹532.95 6.45 USD | ₹7.57B 91.62M USD | 17.38 | ₹29.12 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹506.10 6.12 USD |
-5.31
|
₹7.57B 91.59M USD | ₹4.01K 48.5 USD | ₹504.10 6.1 USD | ₹531.00 6.42 USD | ₹7.57B 91.59M USD | 17.37 | ₹29.13 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹59.80 0.72 USD |
-2.45
|
₹7.53B 91.12M USD | ₹5.20K 62.94 USD | ₹59.63 0.72 USD | ₹61.89 0.75 USD | ₹7.53B 91.12M USD | 15.73 | ₹3.80 0.05 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹394.60 4.77 USD |
-5.68
|
₹7.53B 91.05M USD | ₹126.00 1.52 USD | ₹393.05 4.76 USD | ₹406.00 4.91 USD | ₹7.53B 91.05M USD | 20.82 | ₹18.95 0.23 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹60.76 0.74 USD |
-1.87
|
₹7.40B 89.56M USD | ₹30.08K 363.97 USD | ₹55.55 0.67 USD | ₹63.89 0.77 USD | ₹7.40B 89.56M USD | 20.25 | ₹3.00 0.04 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹105.50 1.28 USD |
-1.1
|
₹7.34B 88.77M USD | ₹7.30K 88.27 USD | ₹104.30 1.26 USD | ₹109.00 1.32 USD | ₹7.34B 88.77M USD | 35.40 | ₹2.98 0.04 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹592.90 7.17 USD |
-5.14
|
₹7.33B 88.68M USD | ₹12.70K 153.65 USD | ₹585.00 7.08 USD | ₹621.90 7.52 USD | ₹7.33B 88.68M USD | 32.70 | ₹18.13 0.22 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹180.15 2.18 USD |
-1.45
|
₹7.21B 87.21M USD | ₹7.39K 89.41 USD | ₹178.10 2.15 USD | ₹183.65 2.22 USD | ₹7.21B 87.21M USD | 0 | -₹19.10 -0.2 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹179.72 2.17 USD |
-1.42
|
₹7.19B 87M USD | ₹28.74K 347.71 USD | ₹177.50 2.15 USD | ₹183.78 2.22 USD | ₹7.19B 87M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹119.80 1.45 USD |
-2.63
|
₹7.19B 86.94M USD | ₹32.22K 389.83 USD | ₹119.50 1.45 USD | ₹123.53 1.49 USD | ₹7.19B 86.94M USD | 50.97 | ₹2.35 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹119.70 1.45 USD |
-2.76
|
₹7.18B 86.87M USD | ₹8.88K 107.48 USD | ₹119.00 1.44 USD | ₹123.60 1.5 USD | ₹7.18B 86.87M USD | 50.93 | ₹2.35 0.03 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹280.95 3.4 USD |
+6.06
|
₹7.14B 86.34M USD | ₹161.11K 1.95K USD | ₹263.00 3.18 USD | ₹298.00 3.61 USD | ₹7.14B 86.34M USD | 23.00 | ₹12.21 0.15 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹408.30 4.94 USD |
+0.12
|
₹6.95B 84.07M USD | ₹7.36K 89.01 USD | ₹401.20 4.85 USD | ₹423.95 5.13 USD | ₹6.95B 84.07M USD | 15.89 | ₹25.69 0.31 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹95.65 1.16 USD |
-2.6
|
₹6.89B 83.31M USD | ₹7.51K 90.88 USD | ₹95.00 1.15 USD | ₹99.40 1.2 USD | ₹6.89B 83.31M USD | 9.38 | ₹10.19 0.12 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹192.33 2.33 USD |
-1.64
|
₹6.79B 82.11M USD | ₹194.55K 2.35K USD | ₹190.00 2.3 USD | ₹201.99 2.44 USD | ₹6.79B 82.11M USD | 10.14 | ₹18.95 0.23 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹181.00 2.19 USD |
-1.07
|
₹6.63B 80.21M USD | ₹18.51K 223.9 USD | ₹179.05 2.17 USD | ₹184.00 2.23 USD | ₹6.63B 80.21M USD | 28.10 | ₹6.44 0.08 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹74.97 0.91 USD |
-2.15
|
₹6.54B 79.15M USD | ₹52.90K 640.05 USD | ₹74.60 0.9 USD | ₹76.44 0.92 USD | ₹6.54B 79.15M USD | 15.61 | ₹4.80 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,487.60 18 USD |
+1.17
|
₹6.53B 79.06M USD | ₹730.00 8.83 USD | ₹1,462.00 17.69 USD | ₹1,510.00 18.27 USD | ₹6.53B 79.06M USD | 15.75 | ₹94.40 1.14 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹178.35 2.16 USD |
-3.28
|
₹6.53B 79.04M USD | ₹3.57K 43.14 USD | ₹176.00 2.13 USD | ₹189.50 2.29 USD | ₹6.53B 79.04M USD | 27.69 | ₹6.44 0.08 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.77 0.9 USD |
-2.38
|
₹6.52B 78.94M USD | ₹3.10K 37.55 USD | ₹74.51 0.9 USD | ₹76.55 0.93 USD | ₹6.52B 78.94M USD | 15.54 | ₹4.81 0.06 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹60.49 0.73 USD |
-3.88
|
₹6.34B 76.65M USD | ₹47.80K 578.32 USD | ₹58.61 0.71 USD | ₹63.80 0.77 USD | ₹6.34B 76.65M USD | 21.99 | ₹2.75 0.03 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹59.93 0.73 USD |
-4.43
|
₹6.28B 75.94M USD | ₹244.52K 2.96K USD | ₹58.71 0.71 USD | ₹63.37 0.77 USD | ₹6.28B 75.94M USD | 19.71 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹205.93 2.49 USD |
+1.89
|
₹6.18B 74.74M USD | ₹7.56K 91.48 USD | ₹201.23 2.43 USD | ₹208.80 2.53 USD | ₹6.18B 74.74M USD | 12.25 | ₹16.80 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹204.80 2.48 USD |
+1.06
|
₹6.14B 74.33M USD | ₹500.00 6.05 USD | ₹201.55 2.44 USD | ₹206.10 2.49 USD | ₹6.14B 74.33M USD | 12.19 | ₹16.80 0.2 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹54.07 0.65 USD |
-3.94
|
₹6.02B 72.8M USD | ₹9.03K 109.28 USD | ₹53.05 0.64 USD | ₹56.76 0.69 USD | ₹6.02B 72.8M USD | 41.59 | ₹1.30 0.02 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹302.90 3.66 USD |
+1.68
|
₹5.78B 69.91M USD | ₹230.00 2.78 USD | ₹300.00 3.63 USD | ₹309.70 3.75 USD | ₹5.78B 69.91M USD | 0 | -₹1.19 -0.01 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,004.95 12.16 USD |
+0.84
|
₹5.61B 67.91M USD | ₹301.00 3.64 USD | ₹980.30 11.86 USD | ₹1,005.00 12.16 USD | ₹5.61B 67.91M USD | 12.29 | ₹81.72 0.99 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹109.20 1.32 USD |
-2.63
|
₹5.57B 67.38M USD | ₹5.62K 68.04 USD | ₹107.10 1.3 USD | ₹113.00 1.37 USD | ₹5.57B 67.38M USD | 24.76 | ₹4.41 0.05 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹127.10 1.54 USD |
-2.37
|
₹5.55B 67.19M USD | ₹24.98K 302.22 USD | ₹123.85 1.5 USD | ₹132.00 1.6 USD | ₹5.55B 67.19M USD | 13.89 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹125.55 1.52 USD |
-2.86
|
₹5.49B 66.37M USD | ₹1.20K 14.57 USD | ₹125.00 1.51 USD | ₹131.95 1.6 USD | ₹5.49B 66.37M USD | 13.72 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹177.90 2.15 USD |
-4.92
|
₹5.47B 66.22M USD | ₹60.96K 737.51 USD | ₹175.00 2.12 USD | ₹187.50 2.27 USD | ₹5.47B 66.22M USD | 13.11 | ₹13.56 0.16 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.80 2.09 USD |
-0.92
|
₹5.40B 65.32M USD | ₹195.00 2.36 USD | ₹171.55 2.08 USD | ₹175.30 2.12 USD | ₹5.40B 65.32M USD | 19.97 | ₹8.65 0.1 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.19 0.18 USD |
-2.19
|
₹5.39B 65.18M USD | ₹35.80K 433.11 USD | ₹15.11 0.18 USD | ₹16.13 0.2 USD | ₹5.39B 65.18M USD | 60.75 | ₹0.25 0.003 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹53.67 0.65 USD |
-3.75
|
₹5.37B 64.93M USD | ₹83.99K 1.02K USD | ₹53.22 0.64 USD | ₹55.60 0.67 USD | ₹5.37B 64.93M USD | 13.12 | ₹4.09 0.05 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹372.05 4.5 USD |
-2.23
|
₹5.35B 64.7M USD | ₹2.18K 26.35 USD | ₹372.00 4.5 USD | ₹385.00 4.66 USD | ₹5.35B 64.7M USD | 0 | -₹2.40 -0.02 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹53.47 0.65 USD |
-4.06
|
₹5.35B 64.69M USD | ₹5.55K 67.16 USD | ₹53.45 0.65 USD | ₹55.27 0.67 USD | ₹5.35B 64.69M USD | 13.07 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.91 1.05 USD |
-1.84
|
₹5.26B 63.61M USD | ₹4.34K 52.51 USD | ₹85.28 1.03 USD | ₹89.95 1.09 USD | ₹5.26B 63.61M USD | 36.36 | ₹2.39 0.03 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹79.72 0.96 USD |
-3.47
|
₹5.22B 63.21M USD | ₹77.19K 933.92 USD | ₹78.47 0.95 USD | ₹82.25 1 USD | ₹5.22B 63.21M USD | 13.09 | ₹6.09 0.07 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹86.08 1.04 USD |
-2.87
|
₹5.21B 63.01M USD | ₹85.78K 1.04K USD | ₹85.30 1.03 USD | ₹89.45 1.08 USD | ₹5.21B 63.01M USD | 9.90 | ₹8.69 0.11 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,708.45 20.67 USD |
-1.29
|
₹5.13B 62.05M USD | ₹825.00 9.98 USD | ₹1,708.45 20.67 USD | ₹1,757.80 21.27 USD | ₹5.13B 62.05M USD | 9.30 | ₹183.63 2.22 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹51.82 0.63 USD |
-3.46
|
₹5.03B 60.81M USD | ₹15.94K 192.84 USD | ₹51.00 0.62 USD | ₹53.90 0.65 USD | ₹5.03B 60.81M USD | 7.30 | ₹7.09 0.09 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹51.80 0.63 USD |
-3.25
|
₹5.02B 60.78M USD | ₹147.17K 1.78K USD | ₹51.10 0.62 USD | ₹54.32 0.66 USD | ₹5.02B 60.78M USD | 7.30 | ₹7.09 0.09 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.59 0.2 USD |
-1.43
|
₹4.89B 59.21M USD | ₹45.51K 550.58 USD | ₹16.45 0.2 USD | ₹16.90 0.2 USD | ₹4.89B 59.21M USD | 0 | -₹4.26 -0.05 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹680.00 8.23 USD |
-2.66
|
₹4.85B 58.66M USD | ₹2.31K 27.91 USD | ₹680.00 8.23 USD | ₹726.80 8.79 USD | ₹4.85B 58.66M USD | 23.80 | ₹28.57 0.35 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹250.55 3.03 USD |
-2.96
|
₹4.77B 57.76M USD | ₹5.63K 68.07 USD | ₹246.65 2.98 USD | ₹260.40 3.15 USD | ₹4.77B 57.76M USD | 65.07 | ₹3.85 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹253.10 3.06 USD |
-2.3
|
₹4.64B 56.15M USD | ₹1.05K 12.68 USD | ₹252.00 3.05 USD | ₹259.00 3.13 USD | ₹4.64B 56.15M USD | 28.15 | ₹8.99 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹540.00 6.53 USD |
-0.9
|
₹4.62B 55.95M USD | ₹1.62K 19.65 USD | ₹517.70 6.26 USD | ₹540.00 6.53 USD | ₹4.62B 55.95M USD | 18.21 | ₹29.64 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹252.10 3.05 USD |
-2.72
|
₹4.62B 55.93M USD | ₹7.78K 94.11 USD | ₹250.60 3.03 USD | ₹259.95 3.14 USD | ₹4.62B 55.93M USD | 28.04 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹498.35 6.03 USD |
-3.49
|
₹4.57B 55.34M USD | ₹1.64K 19.87 USD | ₹493.00 5.96 USD | ₹515.15 6.23 USD | ₹4.57B 55.34M USD | 24.06 | ₹20.71 0.25 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹495.00 5.99 USD |
-3.88
|
₹4.54B 54.97M USD | ₹840.00 10.16 USD | ₹494.00 5.98 USD | ₹515.00 6.23 USD | ₹4.54B 54.97M USD | 22.74 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹528.50 6.39 USD |
-0.63
|
₹4.53B 54.76M USD | ₹4.99K 60.36 USD | ₹517.40 6.26 USD | ₹544.00 6.58 USD | ₹4.53B 54.76M USD | 17.84 | ₹29.62 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹170.17 2.06 USD |
-3.58
|
₹4.42B 53.51M USD | ₹8.93K 108 USD | ₹168.10 2.03 USD | ₹179.91 2.18 USD | ₹4.42B 53.51M USD | 12.05 | ₹14.12 0.17 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹170.05 2.06 USD |
-4.06
|
₹4.42B 53.47M USD | ₹1.02K 12.34 USD | ₹169.20 2.05 USD | ₹177.35 2.15 USD | ₹4.42B 53.47M USD | 13.63 | ₹12.47 0.15 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹338.25 4.09 USD |
-0.54
|
₹4.40B 53.22M USD | ₹27.99K 338.58 USD | ₹333.05 4.03 USD | ₹345.00 4.17 USD | ₹4.40B 53.22M USD | 10.26 | ₹32.96 0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹123.80 1.5 USD |
-1.04
|
₹4.38B 53M USD | ₹4.55K 55.08 USD | ₹122.80 1.49 USD | ₹129.00 1.56 USD | ₹4.38B 53M USD | 8.30 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹333.80 4.04 USD |
-1.87
|
₹4.34B 52.52M USD | ₹4.25K 51.42 USD | ₹332.05 4.02 USD | ₹342.95 4.15 USD | ₹4.34B 52.52M USD | 10.12 | ₹32.96 0.4 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹50.95 0.62 USD |
-4.44
|
₹4.27B 51.6M USD | ₹2.89K 35 USD | ₹50.55 0.61 USD | ₹53.15 0.64 USD | ₹4.27B 51.6M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹50.91 0.62 USD |
-3.71
|
₹4.26B 51.56M USD | ₹42.00K 508.13 USD | ₹50.75 0.61 USD | ₹53.48 0.65 USD | ₹4.26B 51.56M USD | 0 | -₹7.76 -0.09 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹47.68 0.58 USD |
-0.02
|
₹4.05B 49.02M USD | ₹253.81K 3.07K USD | ₹45.66 0.55 USD | ₹50.60 0.61 USD | ₹4.05B 49.02M USD | 0 | -₹1.84 -0.02 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹218.60 2.64 USD |
0
|
₹4.01B 48.57M USD | ₹2.00 0.02 USD | ₹218.60 2.64 USD | ₹241.95 2.93 USD | ₹4.01B 48.57M USD | 53.71 | ₹4.07 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.02 0.88 USD |
-0.98
|
₹3.96B 47.94M USD | ₹2.50K 30.26 USD | ₹72.19 0.87 USD | ₹75.75 0.92 USD | ₹3.96B 47.94M USD | 14.51 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.70 1.63 USD |
-4.87
|
₹3.86B 46.7M USD | ₹5.61K 67.88 USD | ₹133.20 1.61 USD | ₹141.60 1.71 USD | ₹3.86B 46.7M USD | 13.55 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹458.00 5.54 USD |
-1.67
|
₹3.58B 43.33M USD | ₹4.43K 53.56 USD | ₹451.20 5.46 USD | ₹471.00 5.7 USD | ₹3.58B 43.33M USD | 14.25 | ₹32.14 0.39 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹237.20 2.87 USD |
+4.29
|
₹3.58B 43.31M USD | ₹98.64K 1.19K USD | ₹216.10 2.61 USD | ₹238.40 2.88 USD | ₹3.58B 43.31M USD | 17.55 | ₹13.51 0.16 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.89 1.32 USD |
+0.79
|
₹3.51B 42.5M USD | ₹1.68K 20.26 USD | ₹107.00 1.29 USD | ₹109.80 1.33 USD | ₹3.51B 42.5M USD | 54.17 | ₹2.01 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹383.05 4.63 USD |
-1.08
|
₹3.51B 42.41M USD | ₹6.72K 81.26 USD | ₹380.65 4.61 USD | ₹392.00 4.74 USD | ₹3.51B 42.41M USD | 0 | -₹52.70 -0.6 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.50 0.2 USD |
-2.77
|
₹3.50B 42.36M USD | ₹12.53K 151.56 USD | ₹16.43 0.2 USD | ₹16.99 0.21 USD | ₹3.50B 42.36M USD | 0 | -₹1.19 -0.01 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.49 0.2 USD |
-2.77
|
₹3.50B 42.33M USD | ₹109.19K 1.32K USD | ₹16.40 0.2 USD | ₹17.15 0.21 USD | ₹3.50B 42.33M USD | 0 | -₹1.36 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹381.50 4.62 USD |
-1.4
|
₹3.49B 42.24M USD | ₹81.00 0.98 USD | ₹381.50 4.62 USD | ₹392.00 4.74 USD | ₹3.49B 42.24M USD | 0 | -₹52.70 -0.6 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹219.36 2.65 USD |
-0.46
|
₹3.46B 41.91M USD | ₹28.69K 347.09 USD | ₹217.00 2.63 USD | ₹223.75 2.71 USD | ₹3.46B 41.91M USD | 28.45 | ₹7.71 0.09 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹107.00 1.29 USD |
-0.93
|
₹3.45B 41.77M USD | ₹511.00 6.18 USD | ₹103.70 1.25 USD | ₹107.00 1.29 USD | ₹3.45B 41.77M USD | 53.23 | ₹2.01 0.02 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹218.95 2.65 USD |
-1.51
|
₹3.45B 41.72M USD | ₹2.23K 26.99 USD | ₹215.35 2.61 USD | ₹223.90 2.71 USD | ₹3.45B 41.72M USD | 28.43 | ₹7.70 0.09 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.57 0.88 USD |
-1.76
|
₹3.33B 40.34M USD | ₹9.65K 116.7 USD | ₹72.10 0.87 USD | ₹74.00 0.9 USD | ₹3.33B 40.34M USD | 19.19 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.94 0.42 USD |
-1.19
|
₹3.21B 38.84M USD | ₹8.02K 96.97 USD | ₹34.40 0.42 USD | ₹35.92 0.43 USD | ₹3.21B 38.84M USD | 45.97 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹34.79 0.42 USD |
-0.8
|
₹3.20B 38.67M USD | ₹40.85K 494.2 USD | ₹34.25 0.41 USD | ₹35.90 0.43 USD | ₹3.20B 38.67M USD | 45.77 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹370.75 4.49 USD |
-3.27
|
₹3.14B 38M USD | ₹1.01K 12.27 USD | ₹365.35 4.42 USD | ₹386.75 4.68 USD | ₹3.14B 38M USD | 25.44 | ₹14.57 0.18 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹106.73 1.29 USD |
+1.25
|
₹3.14B 37.93M USD | ₹14.99K 181.4 USD | ₹103.50 1.25 USD | ₹108.98 1.32 USD | ₹3.14B 37.93M USD | 0 | -₹9.80 -0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹368.50 4.46 USD |
-4.02
|
₹3.12B 37.77M USD | ₹10.01K 121.09 USD | ₹361.60 4.37 USD | ₹389.40 4.71 USD | ₹3.12B 37.77M USD | 25.32 | ₹14.55 0.18 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹163.65 1.98 USD |
-2.56
|
₹3.11B 37.63M USD | ₹554.00 6.7 USD | ₹161.75 1.96 USD | ₹168.00 2.03 USD | ₹3.11B 37.63M USD | 7.80 | ₹20.98 0.25 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹162.20 1.96 USD |
-3.76
|
₹3.09B 37.34M USD | ₹5.72K 69.2 USD | ₹161.10 1.95 USD | ₹168.61 2.04 USD | ₹3.09B 37.34M USD | 7.73 | ₹20.98 0.25 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹261.80 3.17 USD |
+1.83
|
₹3.09B 37.33M USD | ₹49.25K 595.87 USD | ₹253.05 3.06 USD | ₹272.75 3.3 USD | ₹3.09B 37.33M USD | 16.45 | ₹15.91 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹260.30 3.15 USD |
+1.76
|
₹3.07B 37.12M USD | ₹1.50K 18.18 USD | ₹255.05 3.09 USD | ₹271.05 3.28 USD | ₹3.07B 37.12M USD | 16.36 | ₹15.91 0.19 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹104.20 1.26 USD |
-0.67
|
₹3.06B 37.03M USD | ₹63.00 0.76 USD | ₹104.20 1.26 USD | ₹108.00 1.31 USD | ₹3.06B 37.03M USD | 0 | -₹9.80 -0.1 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹102.40 1.24 USD |
-2.66
|
₹3.06B 36.97M USD | ₹1.88K 22.7 USD | ₹102.30 1.24 USD | ₹104.60 1.27 USD | ₹3.06B 36.97M USD | 4.53 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.36 1.24 USD |
-2.36
|
₹3.05B 36.96M USD | ₹21.05K 254.71 USD | ₹102.00 1.23 USD | ₹104.50 1.26 USD | ₹3.05B 36.96M USD | 6.92 | ₹14.79 0.18 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹289.10 3.5 USD |
-2.2
|
₹3.00B 36.35M USD | ₹3.54K 42.84 USD | ₹286.10 3.46 USD | ₹298.75 3.61 USD | ₹3.00B 36.35M USD | 11.02 | ₹26.22 0.32 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹374.90 4.54 USD |
+2.71
|
₹3.00B 36.29M USD | ₹1.29K 15.56 USD | ₹346.75 4.2 USD | ₹383.25 4.64 USD | ₹3.00B 36.29M USD | 39.05 | ₹9.60 0.12 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹235.29 2.85 USD |
+1.43
|
₹2.92B 35.38M USD | ₹17.39K 210.41 USD | ₹229.71 2.78 USD | ₹240.10 2.9 USD | ₹2.92B 35.38M USD | 14.67 | ₹16.03 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||