Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (577)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (269)
- NSE (308)
Vật liệu cơ bản (577)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.BO | $2,614.45 31.63 USD |
-1.6
|
$1.77T 21.46B USD | $24.84K 300.52 USD | $2,596.75 31.42 USD | $2,657.05 32.15 USD | $1.77T 21.46B USD | 47.08 | $55.53 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,029.05 36.65 USD |
-0.5
|
$1.54T 18.65B USD | $4.02K 48.57 USD | $3,011.25 36.43 USD | $3,048.1 36.88 USD | $1.54T 18.65B USD | 74.25 | $40.79 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,027.6 36.63 USD |
-0.58
|
$1.54T 18.63B USD | $231.49K 2.8K USD | $3,010 36.42 USD | $3,052.8 36.93 USD | $1.54T 18.63B USD | 74.18 | $40.81 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $659.45 7.98 USD |
-0.29
|
$1.48T 17.85B USD | $77.1K 932.82 USD | $656.65 7.94 USD | $665.05 8.05 USD | $1.48T 17.85B USD | 9.17 | $71.89 0.87 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,892.35 192.27 USD |
+0.06
|
$1.44T 17.4B USD | $9.49K 114.78 USD | $15,563.35 188.29 USD | $16,026.3 193.89 USD | $1.44T 17.4B USD | 119.12 | $133.41 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,890 192.24 USD |
+0.03
|
$1.44T 17.4B USD | $292.78K 3.54K USD | $15,660 189.46 USD | $16,026 193.89 USD | $1.44T 17.4B USD | 119.08 | $133.43 1.61 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $562.55 6.81 USD |
-0.77
|
$1.39T 16.76B USD | $155.73K 1.88K USD | $558.75 6.76 USD | $570 6.9 USD | $1.39T 16.76B USD | 33.18 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $30,971.05 374.7 USD |
-0.36
|
$1.12T 13.52B USD | $220 2.66 USD | $30,795.05 372.57 USD | $31,182.9 377.26 USD | $1.12T 13.52B USD | 99.64 | $310.82 3.76 USD | |
| Shree Cement Limited SHREECEM.NS | $30,950 374.44 USD |
-0.48
|
$1.12T 13.51B USD | $37.92K 458.81 USD | $30,760 372.14 USD | $31,330 379.04 USD | $1.12T 13.51B USD | 99.51 | $311 3.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $947.05 11.46 USD |
-0.74
|
$958.21B 11.59B USD | $17.87K 216.21 USD | $946.05 11.45 USD | $967.1 11.7 USD | $958.21B 11.59B USD | 33.99 | $27.86 0.34 USD | |
| SRF Limited SRF.BO | $2,882.8 34.88 USD |
-0.29
|
$854.56B 10.34B USD | $5.75K 69.57 USD | $2,873 34.76 USD | $2,904.3 35.14 USD | $854.56B 10.34B USD | 68.29 | $42.21 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,411.95 29.18 USD |
+0.53
|
$710.58B 8.6B USD | $6.67K 80.72 USD | $2,389 28.9 USD | $2,440.05 29.52 USD | $710.58B 8.6B USD | 34.42 | $70.06 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $551.05 6.67 USD |
+0.56
|
$642.46B 7.77B USD | $17.5K 211.66 USD | $544.6 6.59 USD | $552.75 6.69 USD | $642.46B 7.77B USD | 54.34 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $7,519.5 90.97 USD |
-0.54
|
$641.29B 7.76B USD | $61.59K 745.14 USD | $7,498.5 90.72 USD | $7,680 92.92 USD | $641.29B 7.76B USD | 144.13 | $52.17 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $7,512.65 90.89 USD |
-0.59
|
$640.71B 7.75B USD | $4.4K 53.27 USD | $7,496.45 90.69 USD | $7,662.4 92.7 USD | $640.71B 7.75B USD | 144.08 | $52.14 0.63 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $920.45 11.14 USD |
-0.65
|
$595.6B 7.21B USD | $50.87K 615.38 USD | $912 11.03 USD | $939 11.36 USD | $595.6B 7.21B USD | 0 | -$1.39 -0.01 USD | |
| PI Industries Limited PIIND.BO | $3,753.5 45.41 USD |
+1.89
|
$569.42B 6.89B USD | $8.29K 100.32 USD | $3,667.5 44.37 USD | $3,794.8 45.91 USD | $569.42B 6.89B USD | 34.30 | $109.41 1.32 USD | |
| PI Industries Limited PIIND.NS | $3,752 45.39 USD |
+1.86
|
$569.19B 6.89B USD | $360.38K 4.36K USD | $3,664.2 44.33 USD | $3,796.1 45.93 USD | $569.19B 6.89B USD | 34.29 | $109.4 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $647.45 7.83 USD |
-1.58
|
$533.13B 6.45B USD | $20.9K 252.9 USD | $644 7.79 USD | $658.45 7.97 USD | $533.13B 6.45B USD | 21.30 | $30.39 0.37 USD | |
| UPL Limited UPL.BO | $630.25 7.62 USD |
-0.28
|
$511.57B 6.19B USD | $42.07K 508.99 USD | $627 7.59 USD | $635.95 7.69 USD | $511.57B 6.19B USD | 65.58 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,842.6 22.29 USD |
+0.31
|
$511.37B 6.19B USD | $9.05K 109.49 USD | $1,818.25 22 USD | $1,851 22.39 USD | $511.37B 6.19B USD | 67.32 | $27.37 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,997 48.36 USD |
-0.28
|
$439.07B 5.31B USD | $7.88K 95.3 USD | $3,947.1 47.75 USD | $4,053.75 49.04 USD | $439.07B 5.31B USD | 95.89 | $41.68 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,988.3 48.25 USD |
-0.63
|
$438.11B 5.3B USD | $226.99K 2.75K USD | $3,945 47.73 USD | $4,050 49 USD | $438.11B 5.3B USD | 96.47 | $41.34 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,292 64.02 USD |
+1.52
|
$408.9B 4.95B USD | $252.19K 3.05K USD | $5,251 63.53 USD | $5,419 65.56 USD | $408.9B 4.95B USD | 56.71 | $93.31 1.13 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,289.55 63.99 USD |
+1.47
|
$408.73B 4.94B USD | $6.88K 83.18 USD | $5,254.9 63.58 USD | $5,412.8 65.49 USD | $408.73B 4.94B USD | 56.68 | $93.31 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,065.2 24.99 USD |
+0.46
|
$387.36B 4.69B USD | $6.15K 74.44 USD | $2,028 24.54 USD | $2,068.05 25.02 USD | $387.36B 4.69B USD | 56.75 | $36.39 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,064.2 24.97 USD |
+0.39
|
$387.17B 4.68B USD | $372.94K 4.51K USD | $2,026.2 24.51 USD | $2,070 25.04 USD | $387.17B 4.68B USD | 56.72 | $36.39 0.44 USD | |
| ACC Limited ACC.NS | $1,936.8 23.43 USD |
-1.1
|
$363.78B 4.4B USD | $298.69K 3.61K USD | $1,927 23.31 USD | $1,961.9 23.74 USD | $363.78B 4.4B USD | 15.19 | $127.49 1.54 USD | |
| ACC Limited ACC.BO | $1,935.7 23.42 USD |
-1.18
|
$363.5B 4.4B USD | $14.51K 175.52 USD | $1,927.25 23.32 USD | $1,963.85 23.76 USD | $363.5B 4.4B USD | 15.17 | $127.52 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,037.8 24.65 USD |
-0.36
|
$277.94B 3.36B USD | $642.81K 7.78K USD | $2,032 24.58 USD | $2,112.2 25.55 USD | $277.94B 3.36B USD | 37.17 | $54.81 0.66 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,677.4 68.69 USD |
+10.67
|
$255.15B 3.09B USD | $55.05K 665.99 USD | $5,491.65 66.44 USD | $5,854.1 70.82 USD | $255.15B 3.09B USD | 48.96 | $115.94 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,674 68.65 USD |
+10.59
|
$255B 3.09B USD | $1.59M 19.21K USD | $5,500 66.54 USD | $5,857.9 70.87 USD | $255B 3.09B USD | 48.93 | $115.96 1.4 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $503.2 6.09 USD |
-5.78
|
$251.62B 3.04B USD | $1.17M 14.18K USD | $501.1 6.06 USD | $528.45 6.39 USD | $251.62B 3.04B USD | 48.80 | $10.31 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $502.55 6.08 USD |
-6.07
|
$250.85B 3.03B USD | $45.41K 549.39 USD | $500.7 6.06 USD | $525.3 6.36 USD | $250.85B 3.03B USD | 48.64 | $10.33 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $873.65 10.57 USD |
+0.31
|
$243.07B 2.94B USD | $8.71K 105.32 USD | $858 10.38 USD | $875.85 10.6 USD | $243.07B 2.94B USD | 26.82 | $32.57 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $594.3 7.19 USD |
+1.3
|
$238.11B 2.88B USD | $75.15K 909.19 USD | $582.75 7.05 USD | $597.2 7.23 USD | $238.11B 2.88B USD | 14.43 | $41.18 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $478.6 5.79 USD |
+0.48
|
$236.36B 2.86B USD | $41.1K 497.23 USD | $473.2 5.72 USD | $481.3 5.82 USD | $236.36B 2.86B USD | 42.77 | $11.19 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $971.65 11.76 USD |
-0.98
|
$229.93B 2.78B USD | $9.52K 115.2 USD | $964 11.66 USD | $986.6 11.94 USD | $229.93B 2.78B USD | 84.63 | $11.48 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $900.5 10.89 USD |
+2.04
|
$229.41B 2.78B USD | $126.91K 1.54K USD | $880 10.65 USD | $903.85 10.94 USD | $229.41B 2.78B USD | 113.41 | $7.94 0.1 USD | |
| BASF India Limited BASF.BO | $5,243.2 63.43 USD |
-1.77
|
$226.96B 2.75B USD | $2.65K 32.11 USD | $5,221.05 63.17 USD | $5,389.7 65.21 USD | $226.96B 2.75B USD | 47.45 | $110.49 1.34 USD | |
| BASF India Limited BASF.NS | $5,240.6 63.4 USD |
-1.79
|
$226.9B 2.75B USD | $38.71K 468.36 USD | $5,220.1 63.15 USD | $5,390 65.21 USD | $226.9B 2.75B USD | 47.44 | $110.46 1.34 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,251.35 51.43 USD |
-0.52
|
$210.86B 2.55B USD | $1.16K 14.06 USD | $4,212.05 50.96 USD | $4,317.55 52.24 USD | $210.86B 2.55B USD | 73.14 | $58.12 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,249.9 51.42 USD |
-0.57
|
$210.75B 2.55B USD | $64.7K 782.74 USD | $4,240 51.3 USD | $4,329 52.37 USD | $210.75B 2.55B USD | 73.11 | $58.13 0.7 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $257.05 3.11 USD |
+0.92
|
$207.82B 2.51B USD | $10.82K 130.93 USD | $252.05 3.05 USD | $257.95 3.12 USD | $207.82B 2.51B USD | 18.21 | $14.11 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $257.05 3.11 USD |
+0.92
|
$207.82B 2.51B USD | $154.21K 1.87K USD | $253.75 3.07 USD | $257.95 3.12 USD | $207.82B 2.51B USD | 18.21 | $14.11 0.17 USD | |
| Atul Ltd ATUL.BO | $7,030.8 85.06 USD |
-1.3
|
$207.1B 2.51B USD | $1.44K 17.36 USD | $6,866 83.07 USD | $7,149.05 86.49 USD | $207.1B 2.51B USD | 42.72 | $164.55 1.99 USD | |
| Atul Ltd ATUL.NS | $7,032 85.08 USD |
-1.33
|
$207.03B 2.5B USD | $43.4K 525.04 USD | $6,852 82.9 USD | $7,169 86.73 USD | $207.03B 2.5B USD | 42.71 | $164.63 1.99 USD | |
| Welspun Corp Limited WELCORP.BO | $783.65 9.48 USD |
+0.98
|
$206.21B 2.49B USD | $9.39K 113.63 USD | $770.8 9.33 USD | $790.3 9.56 USD | $206.21B 2.49B USD | 13.94 | $56.19 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,907.9 35.18 USD |
-0.99
|
$203.82B 2.47B USD | $12.17K 147.29 USD | $2,886.2 34.92 USD | $2,968.5 35.91 USD | $203.82B 2.47B USD | 37.64 | $77.25 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,907.35 35.17 USD |
-0.71
|
$203.78B 2.47B USD | $479 5.8 USD | $2,889 34.95 USD | $2,958.75 35.8 USD | $203.78B 2.47B USD | 37.61 | $77.3 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,849.6 22.38 USD |
+1.37
|
$191.74B 2.32B USD | $428.58K 5.19K USD | $1,805 21.84 USD | $1,863.05 22.54 USD | $191.74B 2.32B USD | 47.36 | $39.05 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,843 22.3 USD |
+0.89
|
$191.06B 2.31B USD | $154.16K 1.87K USD | $1,806.4 21.85 USD | $1,865.6 22.57 USD | $191.06B 2.31B USD | 47.14 | $39.09 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $477.8 5.78 USD |
+2.09
|
$173.21B 2.1B USD | $61.57K 744.89 USD | $463.9 5.61 USD | $481 5.82 USD | $173.21B 2.1B USD | 52.33 | $9.13 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,355.15 16.4 USD |
-0.85
|
$173.09B 2.09B USD | $25.15K 304.21 USD | $1,345.5 16.28 USD | $1,379.3 16.69 USD | $173.09B 2.09B USD | 18.32 | $73.94 0.89 USD | |
| KIOCL Limited KIOCL.NS | $281.15 3.4 USD |
-0.41
|
$170.87B 2.07B USD | $52.48K 634.97 USD | $277.8 3.36 USD | $283.05 3.42 USD | $170.87B 2.07B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $280.6 3.39 USD |
-0.48
|
$170.75B 2.07B USD | $1.26K 15.26 USD | $277.8 3.36 USD | $282 3.41 USD | $170.75B 2.07B USD | 0 | -$3.47 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $756.3 9.15 USD |
-1.43
|
$168.38B 2.04B USD | $62.99K 762.05 USD | $749.1 9.06 USD | $775 9.38 USD | $168.38B 2.04B USD | 78.86 | $9.59 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $753.7 9.12 USD |
-1.97
|
$167.45B 2.03B USD | $5.81K 70.29 USD | $748.35 9.05 USD | $773.85 9.36 USD | $167.45B 2.03B USD | 79.08 | $9.53 0.12 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,055.15 12.77 USD |
+0.95
|
$163.35B 1.98B USD | $97.95K 1.19K USD | $1,031.5 12.48 USD | $1,064 12.87 USD | $163.35B 1.98B USD | 27.20 | $38.78 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,054.8 12.76 USD |
+0.85
|
$163.19B 1.97B USD | $6.25K 75.63 USD | $1,033.1 12.5 USD | $1,062 12.85 USD | $163.19B 1.97B USD | 27.25 | $38.7 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,423.3 41.42 USD |
-1.29
|
$155.9B 1.89B USD | $12K 145.19 USD | $3,400.2 41.14 USD | $3,469.2 41.97 USD | $155.9B 1.89B USD | 36.29 | $94.33 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,417.65 41.35 USD |
-1.4
|
$155.64B 1.88B USD | $391 4.73 USD | $3,404.5 41.19 USD | $3,480 42.1 USD | $155.64B 1.88B USD | 36.25 | $94.28 1.14 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $429.75 5.2 USD |
-3.33
|
$151.44B 1.83B USD | $100.79K 1.22K USD | $428.15 5.18 USD | $448 5.42 USD | $151.44B 1.83B USD | 22.07 | $19.47 0.24 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,424.5 17.23 USD |
-0.06
|
$151.38B 1.83B USD | $178.01K 2.15K USD | $1,399.1 16.93 USD | $1,450 17.54 USD | $151.38B 1.83B USD | 57.11 | $24.94 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,423.25 17.22 USD |
-0.12
|
$151.24B 1.83B USD | $5.46K 66.08 USD | $1,401.45 16.96 USD | $1,449.1 17.53 USD | $151.24B 1.83B USD | 57.06 | $24.94 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,647.7 56.23 USD |
+0.34
|
$142.5B 1.72B USD | $8.59K 103.86 USD | $4,580 55.41 USD | $4,665 56.44 USD | $142.5B 1.72B USD | 34.72 | $133.86 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,644.5 56.19 USD |
+0.44
|
$142.4B 1.72B USD | $335 4.05 USD | $4,586.45 55.49 USD | $4,654.95 56.32 USD | $142.4B 1.72B USD | 34.63 | $134.1 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $214.65 2.6 USD |
-0.46
|
$136.75B 1.65B USD | $30.23K 365.76 USD | $213.35 2.58 USD | $217.35 2.63 USD | $136.75B 1.65B USD | 7.88 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.65 2.38 USD |
-1.92
|
$127.19B 1.54B USD | $74.56K 902.09 USD | $196 2.37 USD | $204.15 2.47 USD | $127.19B 1.54B USD | 14.86 | $13.23 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $355.4 4.3 USD |
-0.28
|
$126.93B 1.54B USD | $57.42K 694.71 USD | $353.5 4.28 USD | $358.3 4.33 USD | $126.93B 1.54B USD | 582.62 | $0.61 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $355.3 4.3 USD |
-0.29
|
$126.9B 1.54B USD | $1.51K 18.32 USD | $354 4.28 USD | $357.45 4.32 USD | $126.9B 1.54B USD | 582.45 | $0.61 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $454.5 5.5 USD |
-2.94
|
$109.81B 1.33B USD | $138.23K 1.67K USD | $451.6 5.46 USD | $471.2 5.7 USD | $109.81B 1.33B USD | 27.34 | $16.62 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.3 5.5 USD |
-3.11
|
$109.61B 1.33B USD | $14.37K 173.84 USD | $451.95 5.47 USD | $467.4 5.65 USD | $109.61B 1.33B USD | 27.36 | $16.6 0.2 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $990.75 11.99 USD |
-0.03
|
$108.97B 1.32B USD | $146.95K 1.78K USD | $976 11.81 USD | $995.8 12.05 USD | $108.97B 1.32B USD | 137.03 | $7.23 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $989.55 11.97 USD |
-0.2
|
$108.78B 1.32B USD | $6.76K 81.8 USD | $976.5 11.81 USD | $995 12.04 USD | $108.78B 1.32B USD | 136.67 | $7.24 0.09 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,405.8 17.01 USD |
+0.06
|
$108.25B 1.31B USD | $105.22K 1.27K USD | $1,400.2 16.94 USD | $1,433.7 17.35 USD | $108.25B 1.31B USD | 36.65 | $38.35 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,405.3 17 USD |
+0.14
|
$108.22B 1.31B USD | $1.62K 19.64 USD | $1,402.2 16.96 USD | $1,430 17.3 USD | $108.22B 1.31B USD | 36.68 | $38.31 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $337.65 4.09 USD |
+3.26
|
$104.64B 1.27B USD | $20.87K 252.5 USD | $325.2 3.93 USD | $338.7 4.1 USD | $104.64B 1.27B USD | 2.22 | $151.43 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $866.6 10.48 USD |
-0.89
|
$102B 1.23B USD | $5.97K 72.25 USD | $861.85 10.43 USD | $888.3 10.75 USD | $102B 1.23B USD | 37.40 | $23.17 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $865.5 10.47 USD |
-1.05
|
$101.84B 1.23B USD | $235.61K 2.85K USD | $862 10.43 USD | $888.2 10.75 USD | $101.84B 1.23B USD | 37.33 | $23.18 0.28 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,294.5 51.96 USD |
+0.3
|
$99.77B 1.21B USD | $2.84K 34.32 USD | $4,196.55 50.77 USD | $4,311 52.16 USD | $99.77B 1.21B USD | 30.11 | $142.58 1.72 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $107 1.29 USD |
+0.05
|
$97.61B 1.18B USD | $35.38K 427.98 USD | $105.5 1.28 USD | $109.15 1.32 USD | $97.61B 1.18B USD | 17.31 | $6.18 0.07 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,897.4 22.96 USD |
+0.86
|
$97.03B 1.17B USD | $35.54K 429.95 USD | $1,874.6 22.68 USD | $1,905.6 23.05 USD | $97.03B 1.17B USD | 52.25 | $36.31 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,896.3 22.94 USD |
+0.8
|
$96.97B 1.17B USD | $8.18K 98.98 USD | $1,872.25 22.65 USD | $1,903 23.02 USD | $96.97B 1.17B USD | 52.22 | $36.31 0.44 USD | |
| Usha Martin Limited USHAMART.BO | $316.45 3.83 USD |
-0.27
|
$96.38B 1.17B USD | $19.63K 237.49 USD | $315.7 3.82 USD | $322.05 3.9 USD | $96.38B 1.17B USD | 23.68 | $13.36 0.16 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,168.5 14.14 USD |
-1.81
|
$95.66B 1.16B USD | $11.62K 140.62 USD | $1,160.3 14.04 USD | $1,210.6 14.65 USD | $95.66B 1.16B USD | 118.26 | $9.88 0.12 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $705.7 8.54 USD |
+1.79
|
$94.56B 1.14B USD | $47.61K 575.94 USD | $695 8.41 USD | $725.95 8.78 USD | $94.56B 1.14B USD | 11.97 | $58.93 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $705.15 8.53 USD |
+1.69
|
$94.49B 1.14B USD | $964.39K 11.67K USD | $695.15 8.41 USD | $726 8.78 USD | $94.49B 1.14B USD | 11.96 | $58.94 0.71 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,369.95 28.67 USD |
+2.61
|
$92.58B 1.12B USD | $3.04K 36.83 USD | $2,292.25 27.73 USD | $2,376 28.75 USD | $92.58B 1.12B USD | 49.57 | $47.81 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,367.6 28.64 USD |
+2.44
|
$92.48B 1.12B USD | $86.19K 1.04K USD | $2,288.2 27.68 USD | $2,376.5 28.75 USD | $92.48B 1.12B USD | 49.48 | $47.84 0.58 USD | |
| Star Cement Limited STARCEMENT.NS | $220.09 2.66 USD |
+0.03
|
$89.05B 1.08B USD | $181.6K 2.2K USD | $217.82 2.64 USD | $221.64 2.68 USD | $89.05B 1.08B USD | 52.65 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $220.05 2.66 USD |
-0.09
|
$88.94B 1.08B USD | $17.8K 215.3 USD | $217.7 2.63 USD | $221.2 2.68 USD | $88.94B 1.08B USD | 52.64 | $4.18 0.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,102 13.33 USD |
-0.26
|
$86.89B 1.05B USD | $70.08K 847.83 USD | $1,090 13.19 USD | $1,121.9 13.57 USD | $86.89B 1.05B USD | 64.74 | $17.02 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,102.55 13.34 USD |
-0.56
|
$86.63B 1.05B USD | $3.96K 47.86 USD | $1,091.05 13.2 USD | $1,120 13.55 USD | $86.63B 1.05B USD | 65.00 | $16.96 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $156.45 1.89 USD |
+1.66
|
$86.31B 1.04B USD | $575.01K 6.96K USD | $153.05 1.85 USD | $157.65 1.91 USD | $86.31B 1.04B USD | 32.59 | $4.8 0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,803.35 21.82 USD |
-4.96
|
$82.87B 1B USD | $5.98K 72.29 USD | $1,788.3 21.64 USD | $1,936.45 23.43 USD | $82.87B 1B USD | 88.83 | $20.3 0.25 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $204.55 2.47 USD |
+0.57
|
$81.51B 986.12M USD | $132.02K 1.6K USD | $201.9 2.44 USD | $205.95 2.49 USD | $81.51B 986.12M USD | 13.79 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $548.15 6.63 USD |
+0.33
|
$80.55B 974.47M USD | $94.53K 1.14K USD | $541.6 6.55 USD | $558.3 6.75 USD | $80.55B 974.47M USD | 13.50 | $40.59 0.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||