Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (577)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (269)
- NSE (308)
Vật liệu cơ bản (577)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pidilite Industries Limited PIDILITIND.NS | $2,892 34.99 USD |
+1.07
|
$1.47T 17.8B USD | $446.49K 5.4K USD | $2,851.5 34.5 USD | $2,904 35.13 USD | $1.47T 17.8B USD | 75.43 | $38.34 0.46 USD | |
| Hindalco Industries Limited HINDALCO.BO | $599.95 7.26 USD |
-8.09
|
$1.33T 16.11B USD | $1.36M 16.4K USD | $596.75 7.22 USD | $647 7.83 USD | $1.33T 16.11B USD | 9.61 | $62.4 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $528.2 6.39 USD |
-2.3
|
$1.3T 15.74B USD | $37.77K 456.98 USD | $525.2 6.35 USD | $543 6.57 USD | $1.3T 15.74B USD | 29.60 | $17.84 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $30,711.85 371.56 USD |
-0.6
|
$1.11T 13.41B USD | $489 5.92 USD | $30,532 369.39 USD | $30,913.55 374 USD | $1.11T 13.41B USD | 90.36 | $339.88 4.11 USD | |
| Shree Cement Limited SHREECEM.NS | $30,694.5 371.35 USD |
-0.67
|
$1.11T 13.4B USD | $14.82K 179.31 USD | $30,513.5 369.16 USD | $31,000 375.05 USD | $1.11T 13.4B USD | 90.29 | $339.92 4.11 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,987.1 132.93 USD |
-2.71
|
$994.22B 12.03B USD | $55.47K 671.12 USD | $10,913.2 132.03 USD | $11,329.75 137.07 USD | $994.22B 12.03B USD | 88.44 | $124.23 1.5 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,985.8 132.91 USD |
-2.73
|
$994.11B 12.03B USD | $4.03K 48.7 USD | $10,910.05 131.99 USD | $11,306.25 136.79 USD | $994.11B 12.03B USD | 88.42 | $124.24 1.5 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $849.5 10.28 USD |
-6.13
|
$859.51B 10.4B USD | $51.01K 617.1 USD | $845.35 10.23 USD | $905.1 10.95 USD | $859.51B 10.4B USD | 15.26 | $55.65 0.67 USD | |
| SRF Limited SRF.BO | $2,855.5 34.55 USD |
-1.49
|
$847.16B 10.25B USD | $14.62K 176.85 USD | $2,823.55 34.16 USD | $2,931 35.46 USD | $847.16B 10.25B USD | 74.07 | $38.55 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $513.1 6.21 USD |
+0.38
|
$598.19B 7.24B USD | $37.81K 457.44 USD | $506.3 6.13 USD | $520 6.29 USD | $598.19B 7.24B USD | 52.30 | $9.81 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,018.85 24.42 USD |
-2.59
|
$594.36B 7.19B USD | $20.26K 245.15 USD | $1,997.55 24.17 USD | $2,069.5 25.04 USD | $594.36B 7.19B USD | 36.07 | $55.96 0.68 USD | |
| UPL Limited UPL.BO | $637.7 7.72 USD |
-1.99
|
$519.03B 6.28B USD | $24.37K 294.81 USD | $631.35 7.64 USD | $655.4 7.93 USD | $519.03B 6.28B USD | 0 | -$0.78 -0.009 USD | |
| PI Industries Limited PIIND.BO | $3,317.65 40.14 USD |
-3.94
|
$503.3B 6.09B USD | $8.66K 104.75 USD | $3,292.05 39.83 USD | $3,450.25 41.74 USD | $503.3B 6.09B USD | 29.64 | $111.9 1.35 USD | |
| PI Industries Limited PIIND.NS | $3,315.45 40.11 USD |
-3.99
|
$502.96B 6.09B USD | $430.39K 5.21K USD | $3,292 39.83 USD | $3,440 41.62 USD | $502.96B 6.09B USD | 29.63 | $111.89 1.35 USD | |
| Linde India Limited LINDEINDIA.BO | $5,842.7 70.69 USD |
-5.33
|
$498.29B 6.03B USD | $2.11K 25.48 USD | $5,718.75 69.19 USD | $6,180 74.77 USD | $498.29B 6.03B USD | 112.70 | $51.84 0.63 USD | |
| Linde India Limited LINDEINDIA.NS | $5,794.35 70.1 USD |
-6.05
|
$494.49B 5.98B USD | $42.81K 517.91 USD | $5,242.4 63.42 USD | $6,212.25 75.16 USD | $494.49B 5.98B USD | 111.83 | $51.81 0.63 USD | |
| Jindal Stainless Limited JSL.BO | $551.7 6.67 USD |
-7.25
|
$454.29B 5.5B USD | $295.48K 3.57K USD | $547.55 6.62 USD | $594.75 7.2 USD | $454.29B 5.5B USD | 18.81 | $29.32 0.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,845 46.52 USD |
-0.69
|
$422.37B 5.11B USD | $1.88K 22.79 USD | $3,675 44.46 USD | $3,875.4 46.89 USD | $422.37B 5.11B USD | 92.80 | $41.43 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,844.2 46.51 USD |
-0.78
|
$422.29B 5.11B USD | $93.67K 1.13K USD | $3,663.65 44.32 USD | $3,891.95 47.09 USD | $422.29B 5.11B USD | 92.72 | $41.46 0.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,519 18.38 USD |
-3.02
|
$421.56B 5.1B USD | $21.05K 254.68 USD | $1,503 18.18 USD | $1,565 18.93 USD | $421.56B 5.1B USD | 66.41 | $22.87 0.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $622 7.53 USD |
-5.6
|
$402.48B 4.87B USD | $12.35K 149.37 USD | $612.55 7.41 USD | $672.1 8.13 USD | $402.48B 4.87B USD | 0 | -$1.38 -0.01 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,954.7 59.94 USD |
-0.86
|
$382.84B 4.63B USD | $32.53K 393.51 USD | $4,903.65 59.33 USD | $5,000 60.49 USD | $382.84B 4.63B USD | 53.01 | $93.46 1.13 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,951.7 59.91 USD |
-0.96
|
$382.61B 4.63B USD | $1.47K 17.77 USD | $4,905.1 59.34 USD | $4,996.55 60.45 USD | $382.61B 4.63B USD | 52.96 | $93.49 1.13 USD | |
| ACC Limited ACC.BO | $1,967.3 23.8 USD |
-1.33
|
$369.43B 4.47B USD | $4.18K 50.56 USD | $1,953.8 23.64 USD | $1,994.95 24.14 USD | $369.43B 4.47B USD | 14.27 | $137.77 1.67 USD | |
| ACC Limited ACC.NS | $1,966.3 23.79 USD |
-1.43
|
$369.25B 4.47B USD | $111.63K 1.35K USD | $1,953.7 23.64 USD | $1,993.9 24.12 USD | $369.25B 4.47B USD | 14.26 | $137.84 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,845.45 22.33 USD |
-0.63
|
$346.28B 4.19B USD | $128.3K 1.55K USD | $1,832.1 22.17 USD | $1,870 22.62 USD | $346.28B 4.19B USD | 61.33 | $30.09 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,843.3 22.3 USD |
-0.79
|
$345.74B 4.18B USD | $4.74K 57.29 USD | $1,832 22.16 USD | $1,868.75 22.61 USD | $345.74B 4.18B USD | 61.62 | $29.91 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $157.7 1.91 USD |
-8.66
|
$289.64B 3.5B USD | $927.33K 11.22K USD | $156.55 1.89 USD | $171.8 2.08 USD | $289.64B 3.5B USD | 6.89 | $22.86 0.28 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $559.35 6.77 USD |
-2.33
|
$279.2B 3.38B USD | $12.14K 146.89 USD | $552.3 6.68 USD | $576.8 6.98 USD | $279.2B 3.38B USD | 54.25 | $10.31 0.12 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,928.95 23.34 USD |
-3.77
|
$263.1B 3.18B USD | $145.16K 1.76K USD | $1,916.15 23.18 USD | $2,001.5 24.21 USD | $263.1B 3.18B USD | 35.11 | $54.93 0.66 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $624.7 7.56 USD |
-0.75
|
$250.29B 3.03B USD | $112.65K 1.36K USD | $619.25 7.49 USD | $632.75 7.66 USD | $250.29B 3.03B USD | 15.45 | $40.41 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $858.7 10.39 USD |
-5.53
|
$238.75B 2.89B USD | $53.52K 647.44 USD | $842 10.19 USD | $901.5 10.91 USD | $238.75B 2.89B USD | 26.46 | $32.45 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $943.6 11.42 USD |
+0.27
|
$223.04B 2.7B USD | $13.37K 161.75 USD | $933.75 11.3 USD | $958.5 11.6 USD | $223.04B 2.7B USD | 58.97 | $16 0.19 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,819.1 58.3 USD |
-2.34
|
$216.58B 2.62B USD | $707 8.55 USD | $4,766.6 57.67 USD | $4,913.55 59.45 USD | $216.58B 2.62B USD | 41.55 | $115.96 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,815.9 58.26 USD |
-2.36
|
$216.52B 2.62B USD | $19.92K 240.99 USD | $4,761.1 57.6 USD | $4,932.4 59.67 USD | $216.52B 2.62B USD | 41.54 | $115.91 1.4 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $434.25 5.25 USD |
-4.89
|
$215.73B 2.61B USD | $104.53K 1.26K USD | $430.2 5.2 USD | $459.6 5.56 USD | $215.73B 2.61B USD | 41.51 | $10.46 0.13 USD | |
| Welspun Corp Limited WELCORP.BO | $807.6 9.77 USD |
-6.07
|
$212.51B 2.57B USD | $100.72K 1.22K USD | $785 9.5 USD | $855 10.34 USD | $212.51B 2.57B USD | 14.38 | $56.14 0.68 USD | |
| Tata Chemicals Limited TATACHEM.BO | $812.4 9.83 USD |
-4.34
|
$206.96B 2.5B USD | $17.25K 208.67 USD | $810.5 9.81 USD | $854 10.33 USD | $206.96B 2.5B USD | 0 | -$21.66 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,071.15 49.25 USD |
-2.92
|
$201.89B 2.44B USD | $222.09K 2.69K USD | $4,031.1 48.77 USD | $4,199.95 50.81 USD | $201.89B 2.44B USD | 76.43 | $53.26 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,069.1 49.23 USD |
-2.88
|
$201.82B 2.44B USD | $6.31K 76.3 USD | $4,034 48.8 USD | $4,201.15 50.83 USD | $201.82B 2.44B USD | 76.47 | $53.21 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $239.54 2.9 USD |
-1.35
|
$193.72B 2.34B USD | $159.89K 1.93K USD | $236.66 2.86 USD | $244.98 2.96 USD | $193.72B 2.34B USD | 16.86 | $14.2 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $239.5 2.9 USD |
-1.4
|
$193.62B 2.34B USD | $42.91K 519.12 USD | $232.75 2.82 USD | $242.95 2.94 USD | $193.62B 2.34B USD | 16.85 | $14.21 0.17 USD | |
| BASF India Limited BASF.NS | $4,397.95 53.21 USD |
-2.73
|
$190.37B 2.3B USD | $17.55K 212.31 USD | $4,350 52.63 USD | $4,524 54.73 USD | $190.37B 2.3B USD | 31.07 | $141.51 1.71 USD | |
| BASF India Limited BASF.BO | $4,390.75 53.12 USD |
-2.8
|
$190.06B 2.3B USD | $1.42K 17.17 USD | $4,350 52.63 USD | $4,517.15 54.65 USD | $190.06B 2.3B USD | 30.95 | $141.84 1.72 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,617.5 31.67 USD |
-1.42
|
$183.47B 2.22B USD | $20.14K 243.71 USD | $2,592.05 31.36 USD | $2,690.2 32.55 USD | $183.47B 2.22B USD | 34.71 | $75.41 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,605.15 31.52 USD |
-1.42
|
$182.6B 2.21B USD | $357 4.32 USD | $2,592.1 31.36 USD | $2,645.9 32.01 USD | $182.6B 2.21B USD | 34.46 | $75.58 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $496.35 6.01 USD |
-6.07
|
$174.9B 2.12B USD | $43.18K 522.45 USD | $487.85 5.9 USD | $527.6 6.38 USD | $174.9B 2.12B USD | 25.51 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $261.15 3.16 USD |
-5.47
|
$166.26B 2.01B USD | $102.63K 1.24K USD | $256.3 3.1 USD | $276 3.34 USD | $166.26B 2.01B USD | 8.56 | $30.5 0.37 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,048.15 12.68 USD |
-2.97
|
$162.3B 1.96B USD | $60.69K 734.24 USD | $1,032.05 12.49 USD | $1,081.8 13.09 USD | $162.3B 1.96B USD | 30.13 | $34.78 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,046.65 12.66 USD |
-3
|
$162.07B 1.96B USD | $1.31K 15.84 USD | $1,030.65 12.47 USD | $1,181.9 14.3 USD | $162.07B 1.96B USD | 30.03 | $34.85 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,510.9 42.48 USD |
-0.81
|
$159.89B 1.93B USD | $294 3.56 USD | $3,371 40.78 USD | $3,549.1 42.94 USD | $159.89B 1.93B USD | 37.14 | $94.51 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,503.7 42.39 USD |
-1.41
|
$159.56B 1.93B USD | $14.13K 170.96 USD | $3,368.85 40.76 USD | $3,555 43.01 USD | $159.56B 1.93B USD | 37.06 | $94.53 1.14 USD | |
| Atul Ltd ATUL.NS | $5,365.25 64.91 USD |
-4.5
|
$157.96B 1.91B USD | $24.71K 298.99 USD | $5,350.05 64.73 USD | $5,654.15 68.41 USD | $157.96B 1.91B USD | 38.04 | $141.02 1.71 USD | |
| Atul Ltd ATUL.BO | $5,363.55 64.89 USD |
-4.65
|
$157.91B 1.91B USD | $2.39K 28.93 USD | $5,356 64.8 USD | $5,658.3 68.46 USD | $157.91B 1.91B USD | 37.98 | $141.2 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,510.5 18.27 USD |
-2.8
|
$156.64B 1.9B USD | $74.45K 900.7 USD | $1,484.1 17.96 USD | $1,562.9 18.91 USD | $156.64B 1.9B USD | 40.49 | $37.3 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,507.3 18.24 USD |
-3.04
|
$156.26B 1.89B USD | $5.63K 68.05 USD | $1,484.6 17.96 USD | $1,555.5 18.82 USD | $156.26B 1.89B USD | 40.39 | $37.31 0.45 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $697.2 8.43 USD |
-2.88
|
$154.9B 1.87B USD | $1.4K 16.89 USD | $690 8.35 USD | $719.1 8.7 USD | $154.9B 1.87B USD | 73.00 | $9.55 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $696.4 8.43 USD |
-3.12
|
$154.72B 1.87B USD | $46.92K 567.69 USD | $689.7 8.34 USD | $720.4 8.72 USD | $154.72B 1.87B USD | 72.84 | $9.56 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,135.8 13.74 USD |
-1.81
|
$145.07B 1.76B USD | $25.06K 303.22 USD | $1,108.45 13.41 USD | $1,164.7 14.09 USD | $145.07B 1.76B USD | 16.47 | $68.94 0.83 USD | |
| KIOCL Limited KIOCL.BO | $232.7 2.82 USD |
-6.02
|
$141.42B 1.71B USD | $15.1K 182.71 USD | $228.05 2.76 USD | $247.6 3 USD | $141.42B 1.71B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $232.46 2.81 USD |
-6.08
|
$141.28B 1.71B USD | $140.01K 1.69K USD | $227.5 2.75 USD | $249.25 3.02 USD | $141.28B 1.71B USD | 0 | -$3.47 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $374 4.52 USD |
-6.07
|
$135.58B 1.64B USD | $99.72K 1.21K USD | $372.1 4.5 USD | $399.6 4.83 USD | $135.58B 1.64B USD | 36.99 | $10.11 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $201.2 2.43 USD |
-2.35
|
$130.07B 1.57B USD | $88.84K 1.07K USD | $196.25 2.37 USD | $205.5 2.49 USD | $130.07B 1.57B USD | 15.66 | $12.84 0.16 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,142.75 50.12 USD |
-1.83
|
$127.07B 1.54B USD | $22.91K 277.2 USD | $4,104.4 49.66 USD | $4,241.5 51.32 USD | $127.07B 1.54B USD | 29.65 | $139.68 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,142.4 50.12 USD |
-1.88
|
$127.01B 1.54B USD | $1.93K 23.39 USD | $4,106.5 49.68 USD | $4,244.1 51.35 USD | $127.01B 1.54B USD | 29.64 | $139.74 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,192.8 14.43 USD |
-1.18
|
$126.76B 1.53B USD | $4.62K 55.86 USD | $1,179.15 14.27 USD | $1,202.95 14.55 USD | $126.76B 1.53B USD | 48.68 | $24.5 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,191.75 14.42 USD |
-1.3
|
$126.64B 1.53B USD | $58.88K 712.36 USD | $1,180 14.28 USD | $1,208 14.61 USD | $126.64B 1.53B USD | 48.62 | $24.51 0.3 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $132.65 1.6 USD |
-5.08
|
$121.01B 1.46B USD | $21.02K 254.33 USD | $130.6 1.58 USD | $140.75 1.7 USD | $121.01B 1.46B USD | 13.71 | $9.67 0.12 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $317.2 3.84 USD |
-0.55
|
$113.29B 1.37B USD | $5.21K 63 USD | $312.5 3.78 USD | $323 3.91 USD | $113.29B 1.37B USD | 0 | -$1.21 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $316.35 3.83 USD |
-0.85
|
$112.99B 1.37B USD | $105.1K 1.27K USD | $310 3.75 USD | $322 3.9 USD | $112.99B 1.37B USD | 0 | -$1.21 -0.01 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $429.15 5.19 USD |
-0.05
|
$103.61B 1.25B USD | $322.09K 3.9K USD | $419 5.07 USD | $446.05 5.4 USD | $103.61B 1.25B USD | 27.23 | $15.76 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $428.55 5.18 USD |
-0.24
|
$103.4B 1.25B USD | $34.23K 414.11 USD | $417.55 5.05 USD | $446.6 5.4 USD | $103.4B 1.25B USD | 27.26 | $15.72 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $323.45 3.91 USD |
-2.47
|
$98.57B 1.19B USD | $53K 641.24 USD | $315.3 3.81 USD | $329.65 3.99 USD | $98.57B 1.19B USD | 23.90 | $13.53 0.16 USD | |
| Ami Organics Limited AMIORG.NS | $2,295.3 27.77 USD |
-8.85
|
$93.96B 1.14B USD | $456.15K 5.52K USD | $2,255.95 27.29 USD | $2,529 30.6 USD | $93.96B 1.14B USD | 77.25 | $29.71 0.36 USD | |
| Ami Organics Limited AMIORG.BO | $2,293.9 27.75 USD |
-8.86
|
$93.9B 1.14B USD | $17.81K 215.42 USD | $2,257.25 27.31 USD | $2,532.5 30.64 USD | $93.9B 1.14B USD | 77.23 | $29.7 0.36 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $699 8.46 USD |
-3.84
|
$93.72B 1.13B USD | $434.64K 5.26K USD | $693.9 8.4 USD | $725 8.77 USD | $93.72B 1.13B USD | 11.87 | $58.88 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $699.35 8.46 USD |
-3.86
|
$93.71B 1.13B USD | $39.14K 473.58 USD | $693.45 8.39 USD | $723.4 8.75 USD | $93.71B 1.13B USD | 11.86 | $58.92 0.71 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $791.65 9.58 USD |
-1.87
|
$93.15B 1.13B USD | $87.88K 1.06K USD | $790.15 9.56 USD | $810.7 9.81 USD | $93.15B 1.13B USD | 34.19 | $23.15 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $791.05 9.57 USD |
-2.04
|
$93.08B 1.13B USD | $3.23K 39.1 USD | $789.8 9.56 USD | $809.7 9.8 USD | $93.08B 1.13B USD | 34.12 | $23.18 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $219.1 2.65 USD |
+1.74
|
$88.56B 1.07B USD | $31.36K 379.39 USD | $213.45 2.58 USD | $220.5 2.67 USD | $88.56B 1.07B USD | 66.59 | $3.29 0.04 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,707.9 20.66 USD |
-0.99
|
$87.34B 1.06B USD | $3.41K 41.27 USD | $1,673 20.24 USD | $1,730.05 20.93 USD | $87.34B 1.06B USD | 49.00 | $34.85 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,707.1 20.65 USD |
-1.19
|
$87.29B 1.06B USD | $47.85K 578.95 USD | $1,670.2 20.21 USD | $1,734.9 20.99 USD | $87.29B 1.06B USD | 48.91 | $34.9 0.42 USD | |
| The India Cements Limited INDIACEM.BO | $277.8 3.36 USD |
-2.01
|
$86.09B 1.04B USD | $14.65K 177.18 USD | $273 3.3 USD | $282.95 3.42 USD | $86.09B 1.04B USD | 1.83 | $151.45 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,099.7 13.3 USD |
-3.94
|
$84.79B 1.03B USD | $67.03K 810.99 USD | $1,082.55 13.1 USD | $1,144.1 13.84 USD | $84.79B 1.03B USD | 36.52 | $30.11 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,100.5 13.31 USD |
-4
|
$84.74B 1.03B USD | $9.17K 110.99 USD | $1,081.75 13.09 USD | $1,140.05 13.79 USD | $84.74B 1.03B USD | 36.50 | $30.15 0.36 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $763.55 9.24 USD |
-0.07
|
$83.94B 1.02B USD | $144.94K 1.75K USD | $735.3 8.9 USD | $776.9 9.4 USD | $83.94B 1.02B USD | 105.17 | $7.26 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $763.45 9.24 USD |
+0.08
|
$83.93B 1.02B USD | $3.93K 47.56 USD | $736.55 8.91 USD | $775.7 9.38 USD | $83.93B 1.02B USD | 105.30 | $7.25 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,003.7 12.14 USD |
+0.42
|
$78.86B 954.12M USD | $14.23K 172.15 USD | $986.55 11.94 USD | $1,042.9 12.62 USD | $78.86B 954.12M USD | 59.07 | $16.99 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,003.35 12.14 USD |
+0.33
|
$78.84B 953.79M USD | $592.94K 7.17K USD | $985.1 11.92 USD | $1,042.3 12.61 USD | $78.84B 953.79M USD | 59.02 | $17 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,154.25 26.06 USD |
-4.44
|
$76.42B 924.58M USD | $15.85K 191.75 USD | $2,137.8 25.86 USD | $2,267.85 27.44 USD | $76.42B 924.58M USD | 24.88 | $86.57 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,152.85 26.05 USD |
-4.56
|
$76.33B 923.45M USD | $1.91K 23.11 USD | $2,138 25.87 USD | $2,259.9 27.34 USD | $76.33B 923.45M USD | 24.91 | $86.4 1.05 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,460.55 17.67 USD |
+10.01
|
$74.7B 903.7M USD | $3.78M 45.68K USD | $1,303.6 15.77 USD | $1,499 18.14 USD | $74.7B 903.7M USD | 24.39 | $59.88 0.72 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,456.05 17.62 USD |
+9.77
|
$74.47B 900.91M USD | $107.43K 1.3K USD | $1,315.6 15.92 USD | $1,500.05 18.15 USD | $74.47B 900.91M USD | 24.28 | $59.96 0.73 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $492.1 5.95 USD |
-2.46
|
$72.31B 874.83M USD | $21.41K 259.07 USD | $487 5.89 USD | $504 6.1 USD | $72.31B 874.83M USD | 14.03 | $35.06 0.42 USD | |
| Orient Cement Limited ORIENTCEM.BO | $349.7 4.23 USD |
-0.51
|
$71.73B 867.78M USD | $18.66K 225.79 USD | $346.95 4.2 USD | $351.05 4.25 USD | $71.73B 867.78M USD | 61.02 | $5.73 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $178.85 2.16 USD |
-3.92
|
$71.62B 866.51M USD | $59.87K 724.34 USD | $177.9 2.15 USD | $185.8 2.25 USD | $71.62B 866.51M USD | 13.11 | $13.64 0.17 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,525.9 18.46 USD |
-5
|
$70.12B 848.37M USD | $32.57K 394.01 USD | $1,525.9 18.46 USD | $1,588.7 19.22 USD | $70.12B 848.37M USD | 83.33 | $18.31 0.22 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,746.85 21.13 USD |
-3.9
|
$68.24B 825.55M USD | $4.25K 51.45 USD | $1,739.3 21.04 USD | $1,815.95 21.97 USD | $68.24B 825.55M USD | 44.69 | $39.08 0.47 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||