Trang kết quả 3 cho Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (547)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (258)
- NSE (289)
Vật liệu cơ bản (547)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| India Glycols Limited INDIAGLYCO.NS | ₹1,067.80 12.92 USD |
<0.01
|
₹71.57B 865.89M USD | ₹64.19K 776.54 USD | ₹1,060.00 12.82 USD | ₹1,078.70 13.05 USD | ₹71.57B 865.89M USD | 25.51 | ₹41.85 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,064.50 12.88 USD |
+0.02
|
₹71.35B 863.22M USD | ₹5.64K 68.22 USD | ₹1,060.70 12.83 USD | ₹1,075.00 13.01 USD | ₹71.35B 863.22M USD | 25.44 | ₹41.83 0.51 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,987.00 24.04 USD |
+0.02
|
₹70.45B 852.31M USD | ₹447.00 5.41 USD | ₹1,979.95 23.95 USD | ₹1,990.40 24.08 USD | ₹70.45B 852.31M USD | 24.57 | ₹80.86 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,984.10 24 USD |
-0.17
|
₹70.35B 851.07M USD | ₹9.07K 109.72 USD | ₹1,980.00 23.95 USD | ₹1,998.00 24.17 USD | ₹70.35B 851.07M USD | 24.52 | ₹80.89 0.98 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹172.85 2.09 USD |
+0.41
|
₹68.88B 833.3M USD | ₹21.45K 259.56 USD | ₹171.95 2.08 USD | ₹174.05 2.11 USD | ₹68.88B 833.3M USD | 10.30 | ₹16.77 0.2 USD | ||
| MOIL Limited MOIL.BO | ₹335.65 4.06 USD |
+2.16
|
₹68.30B 826.31M USD | ₹45.39K 549.13 USD | ₹328.45 3.97 USD | ₹341.80 4.14 USD | ₹68.30B 826.31M USD | 22.64 | ₹14.82 0.18 USD | ||
| JK Paper Limited JKPAPER.NS | ₹366.00 4.43 USD |
+0.37
|
₹62.05B 750.7M USD | ₹124.40K 1.51K USD | ₹361.25 4.37 USD | ₹368.00 4.45 USD | ₹62.05B 750.7M USD | 20.81 | ₹17.58 0.21 USD | ||
| JK Paper Limited JKPAPER.BO | ₹365.85 4.43 USD |
+0.32
|
₹61.98B 749.8M USD | ₹12.74K 154.13 USD | ₹360.55 4.36 USD | ₹367.70 4.45 USD | ₹61.98B 749.8M USD | 20.85 | ₹17.54 0.21 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.86 0.81 USD |
+10.46
|
₹60.99B 737.92M USD | ₹915.18K 11.07K USD | ₹60.12 0.73 USD | ₹68.49 0.83 USD | ₹60.99B 737.92M USD | 21.15 | ₹3.16 0.04 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,243.40 15.04 USD |
+0.77
|
₹59.52B 720.15M USD | ₹36.83K 445.61 USD | ₹1,222.70 14.79 USD | ₹1,251.80 15.14 USD | ₹59.52B 720.15M USD | 41.29 | ₹30.11 0.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,241.95 15.03 USD |
+0.77
|
₹59.21B 716.35M USD | ₹1.97K 23.86 USD | ₹1,231.20 14.9 USD | ₹1,252.10 15.15 USD | ₹59.21B 716.35M USD | 41.30 | ₹30.07 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,184.00 14.32 USD |
+2.14
|
₹58.43B 706.94M USD | ₹38.46K 465.31 USD | ₹1,151.00 13.93 USD | ₹1,189.50 14.39 USD | ₹58.43B 706.94M USD | 15.86 | ₹74.65 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,184.50 14.33 USD |
+2.19
|
₹58.42B 706.77M USD | ₹2.72K 32.88 USD | ₹1,150.65 13.92 USD | ₹1,191.85 14.42 USD | ₹58.42B 706.77M USD | 15.86 | ₹74.65 0.9 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹262.95 3.18 USD |
+0.5
|
₹57.22B 692.24M USD | ₹23.61K 285.58 USD | ₹259.65 3.14 USD | ₹264.50 3.2 USD | ₹57.22B 692.24M USD | 17.44 | ₹15.07 0.18 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹303.25 3.67 USD |
+0.9
|
₹56.81B 687.32M USD | ₹321.26K 3.89K USD | ₹297.05 3.59 USD | ₹305.10 3.69 USD | ₹56.81B 687.32M USD | 52.83 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹302.65 3.66 USD |
+0.72
|
₹56.70B 685.96M USD | ₹17.98K 217.55 USD | ₹293.05 3.55 USD | ₹305.00 3.69 USD | ₹56.70B 685.96M USD | 52.72 | ₹5.74 0.07 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,196.00 14.47 USD |
-0.74
|
₹53.91B 652.27M USD | ₹14.56K 176.13 USD | ₹1,187.90 14.37 USD | ₹1,202.00 14.54 USD | ₹53.91B 652.27M USD | 19.23 | ₹62.17 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,192.60 14.43 USD |
-1.11
|
₹53.76B 650.41M USD | ₹2.54K 30.67 USD | ₹1,185.00 14.34 USD | ₹1,201.75 14.54 USD | ₹53.76B 650.41M USD | 19.20 | ₹62.11 0.75 USD | ||
| GHCL Limited GHCL.NS | ₹575.50 6.96 USD |
-0.12
|
₹52.91B 640.16M USD | ₹61.79K 747.57 USD | ₹574.00 6.94 USD | ₹580.55 7.02 USD | ₹52.91B 640.16M USD | 9.65 | ₹59.58 0.72 USD | ||
| GHCL Limited GHCL.BO | ₹575.20 6.96 USD |
-0.16
|
₹52.88B 639.77M USD | ₹4.54K 54.88 USD | ₹574.00 6.94 USD | ₹580.05 7.02 USD | ₹52.88B 639.77M USD | 9.65 | ₹59.57 0.72 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹195.55 2.37 USD |
0
|
₹52.14B 630.75M USD | ₹1.77K 21.4 USD | ₹193.20 2.34 USD | ₹198.00 2.4 USD | ₹52.14B 630.75M USD | 25.49 | ₹7.67 0.09 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹194.97 2.36 USD |
+0.21
|
₹51.98B 628.88M USD | ₹26.34K 318.61 USD | ₹192.90 2.33 USD | ₹197.77 2.39 USD | ₹51.98B 628.88M USD | 25.41 | ₹7.67 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,818.30 46.2 USD |
-0.91
|
₹51.74B 626.01M USD | ₹2.38K 28.78 USD | ₹3,771.00 45.62 USD | ₹3,911.40 47.32 USD | ₹51.74B 626.01M USD | 31.06 | ₹122.92 1.49 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,815.10 46.16 USD |
-0.81
|
₹51.70B 625.48M USD | ₹129.00 1.56 USD | ₹3,764.85 45.55 USD | ₹3,886.50 47.02 USD | ₹51.70B 625.48M USD | 30.99 | ₹123.08 1.49 USD | ||
| Rallis India Limited RALLIS.BO | ₹264.60 3.2 USD |
+0.4
|
₹51.46B 622.54M USD | ₹13.12K 158.71 USD | ₹261.05 3.16 USD | ₹265.15 3.21 USD | ₹51.46B 622.54M USD | 29.26 | ₹9.04 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹975.95 11.81 USD |
+0.83
|
₹49.92B 604M USD | ₹58.28K 705.03 USD | ₹956.40 11.57 USD | ₹982.35 11.88 USD | ₹49.92B 604M USD | 16.50 | ₹59.14 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹975.80 11.81 USD |
+0.83
|
₹49.90B 603.76M USD | ₹1.90K 22.94 USD | ₹957.00 11.58 USD | ₹983.25 11.9 USD | ₹49.90B 603.76M USD | 16.47 | ₹59.23 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹172.30 2.08 USD |
+0.88
|
₹47.75B 577.73M USD | ₹288.70K 3.49K USD | ₹170.10 2.06 USD | ₹173.15 2.09 USD | ₹47.75B 577.73M USD | 57.24 | ₹3.01 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹257.80 3.12 USD |
+2.57
|
₹46.46B 562.1M USD | ₹6.41K 77.56 USD | ₹251.50 3.04 USD | ₹261.95 3.17 USD | ₹46.46B 562.1M USD | 23.03 | ₹11.19 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹257.70 3.12 USD |
+2.32
|
₹46.44B 561.88M USD | ₹176.36K 2.13K USD | ₹251.85 3.05 USD | ₹261.80 3.17 USD | ₹46.44B 561.88M USD | 23.05 | ₹11.18 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.95 0.91 USD |
+4.9
|
₹46.33B 560.55M USD | ₹88.71K 1.07K USD | ₹70.88 0.86 USD | ₹75.30 0.91 USD | ₹46.33B 560.55M USD | 9.33 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| National Fertilizers Limited NFL.BO | ₹87.02 1.05 USD |
+1.34
|
₹42.69B 516.48M USD | ₹41.46K 501.57 USD | ₹84.63 1.02 USD | ₹87.51 1.06 USD | ₹42.69B 516.48M USD | 40.47 | ₹2.15 0.03 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹2,514.00 30.42 USD |
-5.38
|
₹41.86B 506.43M USD | ₹42.63K 515.72 USD | ₹2,500.00 30.25 USD | ₹2,585.00 31.27 USD | ₹41.86B 506.43M USD | 31.33 | ₹80.24 0.97 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹2,512.65 30.4 USD |
-5.6
|
₹41.76B 505.26M USD | ₹4.08K 49.4 USD | ₹2,498.50 30.23 USD | ₹2,574.55 31.15 USD | ₹41.76B 505.26M USD | 31.36 | ₹80.12 0.97 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹263.00 3.18 USD |
+0.59
|
₹41.58B 503.08M USD | ₹4.75K 57.45 USD | ₹260.00 3.15 USD | ₹268.75 3.25 USD | ₹41.58B 503.08M USD | 0 | -₹13.66 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹262.45 3.18 USD |
+0.4
|
₹41.50B 502.03M USD | ₹57.74K 698.53 USD | ₹259.65 3.14 USD | ₹268.30 3.25 USD | ₹41.50B 502.03M USD | 0 | -₹13.66 -0.1 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹175.15 2.12 USD |
-0.14
|
₹39.69B 480.24M USD | ₹3.70K 44.74 USD | ₹173.00 2.09 USD | ₹176.50 2.14 USD | ₹39.69B 480.24M USD | 30.83 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹175.03 2.12 USD |
-0.22
|
₹39.67B 479.91M USD | ₹43.23K 523.04 USD | ₹173.30 2.1 USD | ₹176.30 2.13 USD | ₹39.67B 479.91M USD | 30.81 | ₹5.68 0.07 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,124.00 61.99 USD |
-1.13
|
₹38.62B 467.25M USD | ₹546.00 6.61 USD | ₹5,101.50 61.72 USD | ₹5,188.00 62.77 USD | ₹38.62B 467.25M USD | 41.36 | ₹123.86 1.5 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,107.70 61.79 USD |
-2.03
|
₹38.50B 465.76M USD | ₹71.00 0.86 USD | ₹5,100.00 61.7 USD | ₹5,150.00 62.31 USD | ₹38.50B 465.76M USD | 41.16 | ₹124.08 1.5 USD | ||
| Rain Industries Limited RAIN.BO | ₹114.00 1.38 USD |
+6.59
|
₹38.34B 463.89M USD | ₹356.35K 4.31K USD | ₹105.55 1.28 USD | ₹115.65 1.4 USD | ₹38.34B 463.89M USD | 0 | -₹3.94 -0.04 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹514.15 6.22 USD |
+1.37
|
₹37.84B 457.85M USD | ₹12.33K 149.15 USD | ₹503.75 6.09 USD | ₹515.00 6.23 USD | ₹37.84B 457.85M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹514.05 6.22 USD |
+1.04
|
₹37.75B 456.72M USD | ₹671.00 8.12 USD | ₹504.35 6.1 USD | ₹515.00 6.23 USD | ₹37.75B 456.72M USD | 0 | ₹0.00 0 USD | ||
| NACL Industries Limited NACLIND.NS | ₹169.33 2.05 USD |
-1.52
|
₹37.40B 452.47M USD | ₹163.98K 1.98K USD | ₹165.10 2 USD | ₹175.00 2.12 USD | ₹37.40B 452.47M USD | 0 | -₹3.25 -0.03 USD | ||
| NACL Industries Limited NACLIND.BO | ₹169.40 2.05 USD |
-1.91
|
₹37.25B 450.69M USD | ₹16.73K 202.34 USD | ₹165.00 2 USD | ₹174.80 2.11 USD | ₹37.25B 450.69M USD | 0 | -₹3.25 -0.03 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,109.50 13.42 USD |
+1.21
|
₹36.92B 446.71M USD | ₹104.63K 1.27K USD | ₹1,085.00 13.13 USD | ₹1,125.40 13.62 USD | ₹36.92B 446.71M USD | 22.00 | ₹50.43 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,109.90 13.43 USD |
+1.22
|
₹36.89B 446.32M USD | ₹2.01K 24.27 USD | ₹1,085.30 13.13 USD | ₹1,122.00 13.57 USD | ₹36.89B 446.32M USD | 22.05 | ₹50.33 0.61 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,126.20 13.63 USD |
+0.5
|
₹36.55B 442.15M USD | ₹66.91K 809.52 USD | ₹1,111.00 13.44 USD | ₹1,142.00 13.82 USD | ₹36.55B 442.15M USD | 24.99 | ₹45.05 0.55 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,127.90 13.65 USD |
+0.65
|
₹36.55B 442.13M USD | ₹2.78K 33.62 USD | ₹1,110.65 13.44 USD | ₹1,142.85 13.83 USD | ₹36.55B 442.13M USD | 25.03 | ₹45.05 0.55 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹404.80 4.9 USD |
-0.93
|
₹35.47B 429.14M USD | ₹28.39K 343.44 USD | ₹402.00 4.86 USD | ₹409.80 4.96 USD | ₹35.47B 429.14M USD | 38.99 | ₹10.38 0.13 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹312.80 3.78 USD |
+0.92
|
₹35.01B 423.57M USD | ₹47.20K 571.09 USD | ₹307.10 3.72 USD | ₹313.95 3.8 USD | ₹35.01B 423.57M USD | 23.75 | ₹13.17 0.16 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹312.40 3.78 USD |
+0.71
|
₹34.97B 423.03M USD | ₹5.20K 62.94 USD | ₹307.60 3.72 USD | ₹313.90 3.8 USD | ₹34.97B 423.03M USD | 23.75 | ₹13.15 0.16 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,472.60 17.82 USD |
+2.43
|
₹34.57B 418.19M USD | ₹51.27K 620.22 USD | ₹1,414.90 17.12 USD | ₹1,476.60 17.86 USD | ₹34.57B 418.19M USD | 193.25 | ₹7.62 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,474.60 17.84 USD |
+2.61
|
₹34.49B 417.32M USD | ₹3.17K 38.34 USD | ₹1,417.55 17.15 USD | ₹1,476.90 17.87 USD | ₹34.49B 417.32M USD | 193.51 | ₹7.62 0.09 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹510.95 6.18 USD |
+2.88
|
₹34.39B 416.12M USD | ₹95.59K 1.16K USD | ₹491.80 5.95 USD | ₹513.65 6.21 USD | ₹34.39B 416.12M USD | 24.37 | ₹20.96 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹509.80 6.17 USD |
+2.45
|
₹34.32B 415.18M USD | ₹2.36K 28.55 USD | ₹491.45 5.95 USD | ₹511.80 6.19 USD | ₹34.32B 415.18M USD | 24.27 | ₹21.00 0.25 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹570.75 6.91 USD |
+1.84
|
₹34.26B 414.46M USD | ₹16.04K 194.02 USD | ₹560.50 6.78 USD | ₹581.70 7.04 USD | ₹34.26B 414.46M USD | 39.30 | ₹14.52 0.18 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹273.95 3.31 USD |
-0.49
|
₹34.21B 413.92M USD | ₹47.61K 575.95 USD | ₹272.75 3.3 USD | ₹275.30 3.33 USD | ₹34.21B 413.92M USD | 40.10 | ₹6.83 0.08 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹273.50 3.31 USD |
-0.71
|
₹34.16B 413.24M USD | ₹707.00 8.55 USD | ₹272.95 3.3 USD | ₹274.85 3.33 USD | ₹34.16B 413.24M USD | 40.04 | ₹6.83 0.08 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹75.16 0.91 USD |
-1.8
|
₹34.08B 412.29M USD | ₹221.62K 2.68K USD | ₹74.20 0.9 USD | ₹77.79 0.94 USD | ₹34.08B 412.29M USD | 22.57 | ₹3.33 0.04 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹451.55 5.46 USD |
+1.86
|
₹33.87B 409.78M USD | ₹14.58K 176.36 USD | ₹443.20 5.36 USD | ₹462.00 5.59 USD | ₹33.87B 409.78M USD | 18.79 | ₹24.03 0.29 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹162.95 1.97 USD |
-1.75
|
₹33.48B 405.05M USD | ₹12.65K 152.98 USD | ₹162.50 1.97 USD | ₹166.60 2.02 USD | ₹33.48B 405.05M USD | 10.91 | ₹14.93 0.18 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹532.25 6.44 USD |
+1.11
|
₹32.91B 398.13M USD | ₹92.42K 1.12K USD | ₹520.00 6.29 USD | ₹534.95 6.47 USD | ₹32.91B 398.13M USD | 28.08 | ₹18.95 0.23 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹580.05 7.02 USD |
-0.91
|
₹32.14B 388.79M USD | ₹26.46K 320.07 USD | ₹579.00 7 USD | ₹589.00 7.13 USD | ₹32.14B 388.79M USD | 23.48 | ₹24.70 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹580.25 7.02 USD |
-0.72
|
₹32.14B 388.78M USD | ₹892.00 10.79 USD | ₹579.00 7 USD | ₹588.80 7.12 USD | ₹32.14B 388.78M USD | 23.53 | ₹24.66 0.3 USD | ||
| Kalyani Steels Limited KSL.NS | ₹730.00 8.83 USD |
+0.65
|
₹31.87B 385.56M USD | ₹23.55K 284.95 USD | ₹722.55 8.74 USD | ₹735.05 8.89 USD | ₹31.87B 385.56M USD | 12.21 | ₹59.76 0.72 USD | ||
| Kalyani Steels Limited KSL.BO | ₹729.90 8.83 USD |
+0.63
|
₹31.86B 385.48M USD | ₹609.00 7.37 USD | ₹720.05 8.71 USD | ₹734.00 8.88 USD | ₹31.86B 385.48M USD | 12.21 | ₹59.77 0.72 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹160.95 1.95 USD |
-1.8
|
₹30.92B 374.04M USD | ₹29.86K 361.24 USD | ₹159.05 1.92 USD | ₹165.05 2 USD | ₹30.92B 374.04M USD | 20.76 | ₹7.75 0.09 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹228.68 2.77 USD |
-0.23
|
₹29.65B 358.75M USD | ₹12.72K 153.83 USD | ₹226.40 2.74 USD | ₹232.00 2.81 USD | ₹29.65B 358.75M USD | 243.27 | ₹0.94 0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹227.40 2.75 USD |
+0.57
|
₹29.49B 356.74M USD | ₹167.77K 2.03K USD | ₹226.00 2.73 USD | ₹230.00 2.78 USD | ₹29.49B 356.74M USD | 244.51 | ₹0.93 0.01 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,820.20 58.32 USD |
+1.77
|
₹28.92B 349.9M USD | ₹7.92K 95.83 USD | ₹4,710.10 56.98 USD | ₹4,854.50 58.73 USD | ₹28.92B 349.9M USD | 0 | -₹68.20 -0.8 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹235.78 2.85 USD |
-0.95
|
₹28.91B 349.8M USD | ₹94.10K 1.14K USD | ₹234.25 2.83 USD | ₹239.82 2.9 USD | ₹28.91B 349.8M USD | 0 | -₹0.24 -0.002 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,814.65 58.25 USD |
+1.53
|
₹28.89B 349.5M USD | ₹479.00 5.8 USD | ₹4,749.05 57.46 USD | ₹4,854.00 58.73 USD | ₹28.89B 349.5M USD | 0 | -₹68.29 -0.8 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹235.25 2.85 USD |
-1.07
|
₹28.85B 349.01M USD | ₹2.18K 26.36 USD | ₹234.25 2.83 USD | ₹240.00 2.9 USD | ₹28.85B 349.01M USD | 0 | -₹0.24 -0.002 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,080.30 13.07 USD |
-0.92
|
₹28.50B 344.8M USD | ₹11.02K 133.28 USD | ₹1,075.70 13.01 USD | ₹1,118.30 13.53 USD | ₹28.50B 344.8M USD | 108.90 | ₹9.92 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,078.50 13.05 USD |
-1.03
|
₹28.49B 344.65M USD | ₹374.30K 4.53K USD | ₹1,075.10 13.01 USD | ₹1,120.00 13.55 USD | ₹28.49B 344.65M USD | 108.71 | ₹9.92 0.12 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹292.10 3.53 USD |
+1.11
|
₹28.22B 341.38M USD | ₹36.63K 443.15 USD | ₹285.05 3.45 USD | ₹293.50 3.55 USD | ₹28.22B 341.38M USD | 26.41 | ₹11.06 0.13 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹237.27 2.87 USD |
+1.89
|
₹28.20B 341.22M USD | ₹137.16K 1.66K USD | ₹225.76 2.73 USD | ₹238.50 2.89 USD | ₹28.20B 341.22M USD | 0 | -₹14.30 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹237.60 2.87 USD |
+1.71
|
₹28.19B 341.08M USD | ₹6.21K 75.07 USD | ₹228.25 2.76 USD | ₹238.05 2.88 USD | ₹28.19B 341.08M USD | 0 | -₹14.32 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹215.08 2.6 USD |
+0.97
|
₹28.18B 340.87M USD | ₹16.44K 198.88 USD | ₹211.50 2.56 USD | ₹215.90 2.61 USD | ₹28.18B 340.87M USD | 0 | -₹12.03 -0.1 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹291.95 3.53 USD |
+1.09
|
₹28.17B 340.86M USD | ₹1.69K 20.47 USD | ₹283.15 3.43 USD | ₹293.80 3.55 USD | ₹28.17B 340.86M USD | 26.39 | ₹11.06 0.13 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹215.25 2.6 USD |
+1.41
|
₹28.13B 340.38M USD | ₹479.00 5.8 USD | ₹212.05 2.57 USD | ₹216.00 2.61 USD | ₹28.13B 340.38M USD | 0 | -₹12.02 -0.1 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹250.75 3.03 USD |
-0.42
|
₹27.72B 335.4M USD | ₹4.99K 60.32 USD | ₹249.20 3.01 USD | ₹253.50 3.07 USD | ₹27.72B 335.4M USD | 119.97 | ₹2.09 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹250.60 3.03 USD |
-0.65
|
₹27.71B 335.2M USD | ₹103.26K 1.25K USD | ₹249.20 3.01 USD | ₹254.75 3.08 USD | ₹27.71B 335.2M USD | 119.90 | ₹2.09 0.03 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹946.90 11.46 USD |
-0.21
|
₹27.63B 334.32M USD | ₹16.66K 201.57 USD | ₹937.00 11.34 USD | ₹955.10 11.56 USD | ₹27.63B 334.32M USD | 6.19 | ₹152.86 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹946.65 11.45 USD |
-0.47
|
₹27.55B 333.36M USD | ₹696.00 8.42 USD | ₹937.45 11.34 USD | ₹1,012.80 12.25 USD | ₹27.55B 333.36M USD | 6.19 | ₹152.85 1.85 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹479.25 5.8 USD |
+1.08
|
₹27.22B 329.33M USD | ₹147.07K 1.78K USD | ₹469.80 5.68 USD | ₹480.35 5.81 USD | ₹27.22B 329.33M USD | 45.94 | ₹10.43 0.13 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹410.85 4.97 USD |
+0.69
|
₹27.14B 328.3M USD | ₹1.69K 20.39 USD | ₹404.85 4.9 USD | ₹415.00 5.02 USD | ₹27.14B 328.3M USD | 15.07 | ₹27.26 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹409.70 4.96 USD |
+0.37
|
₹27.06B 327.38M USD | ₹31.40K 379.86 USD | ₹403.25 4.88 USD | ₹416.00 5.03 USD | ₹27.06B 327.38M USD | 15.02 | ₹27.27 0.33 USD | ||
| NOCIL Limited NOCIL.BO | ₹156.55 1.89 USD |
-1.48
|
₹26.15B 316.34M USD | ₹19.13K 231.4 USD | ₹155.75 1.88 USD | ₹159.00 1.92 USD | ₹26.15B 316.34M USD | 41.52 | ₹3.77 0.05 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹829.60 10.04 USD |
+0.05
|
₹26.04B 315.08M USD | ₹1.21K 14.58 USD | ₹822.95 9.96 USD | ₹837.45 10.13 USD | ₹26.04B 315.08M USD | 35.60 | ₹23.30 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹829.00 10.03 USD |
+0.05
|
₹26.02B 314.85M USD | ₹34.09K 412.41 USD | ₹823.80 9.97 USD | ₹837.10 10.13 USD | ₹26.02B 314.85M USD | 35.47 | ₹23.37 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹372.90 4.51 USD |
+0.04
|
₹25.57B 309.31M USD | ₹8.87K 107.3 USD | ₹369.80 4.47 USD | ₹376.60 4.56 USD | ₹25.57B 309.31M USD | 18.38 | ₹20.28 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹372.85 4.51 USD |
-0.15
|
₹25.56B 309.27M USD | ₹116.00 1.4 USD | ₹368.95 4.46 USD | ₹375.30 4.54 USD | ₹25.56B 309.27M USD | 18.38 | ₹20.28 0.25 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹133.55 1.62 USD |
-0.78
|
₹23.92B 289.35M USD | ₹15.81K 191.21 USD | ₹131.55 1.59 USD | ₹135.15 1.64 USD | ₹23.92B 289.35M USD | 7.30 | ₹18.29 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||