Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (547)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (258)
- NSE (289)
Vật liệu cơ bản (547)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,790.90 33.77 USD |
+0.38
|
₹2.68T 32.37B USD | ₹916.23K 11.08K USD | ₹2,776.10 33.59 USD | ₹2,808.00 33.97 USD | ₹2.68T 32.37B USD | 68.75 | ₹40.59 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,082.60 13.1 USD |
-2.89
|
₹2.64T 31.99B USD | ₹2.00M 24.2K USD | ₹1,080.50 13.07 USD | ₹1,114.00 13.48 USD | ₹2.64T 31.99B USD | 43.93 | ₹24.64 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹567.70 6.87 USD |
-0.06
|
₹2.40T 29.02B USD | ₹9.18M 111.11K USD | ₹556.15 6.73 USD | ₹572.95 6.93 USD | ₹2.40T 29.02B USD | 22.71 | ₹24.99 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹569.50 6.89 USD |
+3.66
|
₹2.22T 26.91B USD | ₹34.01M 411.42K USD | ₹545.20 6.6 USD | ₹572.90 6.93 USD | ₹2.22T 26.91B USD | 18.67 | ₹30.49 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹569.35 6.89 USD |
+3.52
|
₹2.22T 26.9B USD | ₹1.96M 23.71K USD | ₹545.05 6.59 USD | ₹573.00 6.93 USD | ₹2.22T 26.9B USD | 18.68 | ₹30.47 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹169.80 2.05 USD |
-1.74
|
₹2.12T 25.63B USD | ₹566.00K 6.85K USD | ₹169.25 2.05 USD | ₹172.65 2.09 USD | ₹2.12T 25.63B USD | 31.21 | ₹5.44 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹169.83 2.05 USD |
-1.76
|
₹2.12T 25.63B USD | ₹22.97M 277.9K USD | ₹169.25 2.05 USD | ₹172.70 2.09 USD | ₹2.12T 25.63B USD | 31.16 | ₹5.45 0.07 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,799.10 33.86 USD |
-0.78
|
₹1.90T 22.98B USD | ₹545.92K 6.6K USD | ₹2,786.20 33.71 USD | ₹2,832.70 34.27 USD | ₹1.90T 22.98B USD | 43.90 | ₹63.75 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹837.15 10.13 USD |
-1.26
|
₹1.87T 22.64B USD | ₹2.71M 32.83K USD | ₹831.15 10.06 USD | ₹845.00 10.22 USD | ₹1.87T 22.64B USD | 10.48 | ₹79.87 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,473.10 17.82 USD |
-0.43
|
₹1.50T 18.14B USD | ₹326.14K 3.95K USD | ₹1,468.00 17.76 USD | ₹1,489.00 18.01 USD | ₹1.50T 18.14B USD | 67.26 | ₹21.90 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹548.70 6.64 USD |
-0.86
|
₹1.36T 16.41B USD | ₹1.90M 23.01K USD | ₹544.20 6.58 USD | ₹554.80 6.71 USD | ₹1.36T 16.41B USD | 23.95 | ₹22.91 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,011.20 12.23 USD |
-2.21
|
₹1.03T 12.45B USD | ₹1.56M 18.89K USD | ₹1,005.10 12.16 USD | ₹1,032.00 12.49 USD | ₹1.03T 12.45B USD | 37.46 | ₹26.99 0.33 USD | ||
| SRF Limited SRF.NS | ₹3,015.70 36.48 USD |
+0.49
|
₹893.93B 10.82B USD | ₹542.24K 6.56K USD | ₹2,994.50 36.23 USD | ₹3,040.00 36.78 USD | ₹893.93B 10.82B USD | 55.21 | ₹54.62 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹77.15 0.93 USD |
-1.78
|
₹678.64B 8.21B USD | ₹11.47M 138.72K USD | ₹76.66 0.93 USD | ₹78.59 0.95 USD | ₹678.64B 8.21B USD | 9.65 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹77.14 0.93 USD |
-1.68
|
₹678.20B 8.21B USD | ₹505.63K 6.12K USD | ₹76.65 0.93 USD | ₹78.58 0.95 USD | ₹678.20B 8.21B USD | 9.65 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹800.10 9.68 USD |
+0.38
|
₹659.18B 7.98B USD | ₹516.17K 6.24K USD | ₹792.20 9.58 USD | ₹802.50 9.71 USD | ₹659.18B 7.98B USD | 23.84 | ₹33.56 0.41 USD | ||
| UPL Limited UPL.NS | ₹749.90 9.07 USD |
-2.06
|
₹633.24B 7.66B USD | ₹1.22M 14.74K USD | ₹747.10 9.04 USD | ₹765.90 9.27 USD | ₹633.24B 7.66B USD | 28.88 | ₹25.96 0.31 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹129.68 1.57 USD |
-1.99
|
₹536.52B 6.49B USD | ₹12.80M 154.88K USD | ₹128.30 1.55 USD | ₹131.90 1.6 USD | ₹536.52B 6.49B USD | 20.94 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹129.80 1.57 USD |
-1.89
|
₹536.14B 6.49B USD | ₹1.05M 12.71K USD | ₹128.35 1.55 USD | ₹131.95 1.6 USD | ₹536.14B 6.49B USD | 20.96 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹276.85 3.35 USD |
-0.66
|
₹508.66B 6.15B USD | ₹7.58M 91.7K USD | ₹273.70 3.31 USD | ₹277.95 3.36 USD | ₹508.66B 6.15B USD | 8.31 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹276.70 3.35 USD |
-0.72
|
₹508.20B 6.15B USD | ₹308.55K 3.73K USD | ₹273.75 3.31 USD | ₹277.90 3.36 USD | ₹508.20B 6.15B USD | 8.31 | ₹33.28 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,732.90 20.97 USD |
-0.36
|
₹481.29B 5.82B USD | ₹560.21K 6.78K USD | ₹1,722.00 20.83 USD | ₹1,740.30 21.05 USD | ₹481.29B 5.82B USD | 45.91 | ₹37.74 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹369.40 4.47 USD |
-2.78
|
₹357.22B 4.32B USD | ₹9.29M 112.45K USD | ₹368.00 4.45 USD | ₹378.65 4.58 USD | ₹357.22B 4.32B USD | 62.71 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹369.35 4.47 USD |
-2.8
|
₹357.17B 4.32B USD | ₹778.52K 9.42K USD | ₹368.00 4.45 USD | ₹379.25 4.59 USD | ₹357.17B 4.32B USD | 62.70 | ₹5.89 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹470.10 5.69 USD |
-1.42
|
₹237.17B 2.87B USD | ₹500.97K 6.06K USD | ₹469.00 5.67 USD | ₹476.30 5.76 USD | ₹237.17B 2.87B USD | 35.72 | ₹13.16 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹804.20 9.73 USD |
+1.04
|
₹212.28B 2.57B USD | ₹449.57K 5.44K USD | ₹789.70 9.55 USD | ₹808.45 9.78 USD | ₹212.28B 2.57B USD | 9.80 | ₹82.06 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹338.15 4.09 USD |
-1.89
|
₹205.51B 2.49B USD | ₹61.56K 744.74 USD | ₹336.35 4.07 USD | ₹347.65 4.21 USD | ₹205.51B 2.49B USD | 0 | -₹0.52 -0.006 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹755.90 9.15 USD |
-1.31
|
₹192.57B 2.33B USD | ₹290.69K 3.52K USD | ₹754.00 9.12 USD | ₹770.40 9.32 USD | ₹192.57B 2.33B USD | 94.84 | ₹7.97 0.1 USD | ||
| The India Cements Limited INDIACEM.NS | ₹408.85 4.95 USD |
-2.08
|
₹190.05B 2.3B USD | ₹211.48K 2.56K USD | ₹405.00 4.9 USD | ₹418.90 5.07 USD | ₹190.05B 2.3B USD | 393.12 | ₹1.04 0.01 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹224.52 2.72 USD |
-0.82
|
₹181.72B 2.2B USD | ₹163.13K 1.97K USD | ₹224.07 2.71 USD | ₹226.74 2.74 USD | ₹181.72B 2.2B USD | 15.86 | ₹14.15 0.17 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹507.40 6.14 USD |
-2.52
|
₹178.80B 2.16B USD | ₹368.56K 4.46K USD | ₹505.15 6.11 USD | ₹521.70 6.31 USD | ₹178.80B 2.16B USD | 16.80 | ₹30.19 0.37 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹445.80 5.39 USD |
+2.07
|
₹178.61B 2.16B USD | ₹7.05M 85.34K USD | ₹436.50 5.28 USD | ₹458.80 5.55 USD | ₹178.61B 2.16B USD | 9.59 | ₹46.47 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹242.31 2.93 USD |
-1.98
|
₹156.85B 1.9B USD | ₹2.72M 32.92K USD | ₹241.50 2.92 USD | ₹253.00 3.06 USD | ₹156.85B 1.9B USD | 20.12 | ₹12.04 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹594.85 7.2 USD |
+0.87
|
₹143.76B 1.74B USD | ₹391.61K 4.74K USD | ₹584.00 7.07 USD | ₹601.15 7.27 USD | ₹143.76B 1.74B USD | 29.24 | ₹20.34 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹455.70 5.51 USD |
-1.26
|
₹138.78B 1.68B USD | ₹531.69K 6.43K USD | ₹451.30 5.46 USD | ₹465.00 5.63 USD | ₹138.78B 1.68B USD | 32.92 | ₹13.84 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹372.50 4.51 USD |
-1.01
|
₹135.12B 1.63B USD | ₹597.38K 7.23K USD | ₹370.60 4.48 USD | ₹375.95 4.55 USD | ₹135.12B 1.63B USD | 46.44 | ₹8.02 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹358.50 4.34 USD |
-0.49
|
₹128.21B 1.55B USD | ₹158.19K 1.91K USD | ₹353.00 4.27 USD | ₹359.80 4.35 USD | ₹128.21B 1.55B USD | 46.74 | ₹7.67 0.09 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹163.02 1.97 USD |
-0.29
|
₹103.87B 1.26B USD | ₹725.14K 8.77K USD | ₹160.82 1.95 USD | ₹163.60 1.98 USD | ₹103.87B 1.26B USD | 7.57 | ₹21.52 0.26 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹142.05 1.72 USD |
+1.09
|
₹78.37B 948.11M USD | ₹3.52M 42.64K USD | ₹140.33 1.7 USD | ₹145.60 1.76 USD | ₹78.37B 948.11M USD | 25.09 | ₹5.66 0.07 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹751.00 9.09 USD |
-0.65
|
₹71.74B 867.94M USD | ₹686.29K 8.3K USD | ₹746.90 9.04 USD | ₹767.00 9.28 USD | ₹71.74B 867.94M USD | 17.93 | ₹41.88 0.51 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.89 0.88 USD |
-2.76
|
₹70.78B 856.27M USD | ₹240.84K 2.91K USD | ₹72.22 0.87 USD | ₹75.00 0.91 USD | ₹70.78B 856.27M USD | 18.78 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.69 0.88 USD |
-2.99
|
₹70.61B 854.3M USD | ₹2.74M 33.15K USD | ₹72.21 0.87 USD | ₹75.19 0.91 USD | ₹70.61B 854.3M USD | 18.73 | ₹3.88 0.05 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹172.35 2.09 USD |
-0.31
|
₹68.71B 831.22M USD | ₹1.41M 17.03K USD | ₹171.10 2.07 USD | ₹176.30 2.13 USD | ₹68.71B 831.22M USD | 10.27 | ₹16.77 0.2 USD | ||
| MOIL Limited MOIL.NS | ₹325.90 3.94 USD |
-2.82
|
₹66.32B 802.31M USD | ₹476.90K 5.77K USD | ₹325.05 3.93 USD | ₹335.30 4.06 USD | ₹66.32B 802.31M USD | 21.99 | ₹14.82 0.18 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹127.60 1.54 USD |
-0.85
|
₹64.23B 777.06M USD | ₹72.04K 871.6 USD | ₹126.55 1.53 USD | ₹129.42 1.57 USD | ₹64.23B 777.06M USD | 35.05 | ₹3.64 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹267.70 3.24 USD |
+2.06
|
₹58.30B 705.34M USD | ₹371.62K 4.5K USD | ₹262.50 3.18 USD | ₹268.80 3.25 USD | ₹58.30B 705.34M USD | 17.75 | ₹15.08 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹62.81 0.76 USD |
-6.11
|
₹57.38B 694.17M USD | ₹4.47M 54.03K USD | ₹61.71 0.75 USD | ₹67.60 0.82 USD | ₹57.38B 694.17M USD | 19.87 | ₹3.16 0.04 USD | ||
| Rallis India Limited RALLIS.NS | ₹269.90 3.27 USD |
+2.1
|
₹52.49B 635.01M USD | ₹1.24M 15.02K USD | ₹262.75 3.18 USD | ₹273.25 3.31 USD | ₹52.49B 635.01M USD | 29.85 | ₹9.04 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹172.05 2.08 USD |
-0.23
|
₹47.69B 577M USD | ₹364.86K 4.41K USD | ₹169.60 2.05 USD | ₹172.80 2.09 USD | ₹47.69B 577M USD | 57.35 | ₹3.00 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.43 0.9 USD |
-0.83
|
₹46.01B 556.66M USD | ₹889.03K 10.76K USD | ₹73.30 0.89 USD | ₹75.23 0.91 USD | ₹46.01B 556.66M USD | 9.26 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹87.16 1.05 USD |
+0.15
|
₹42.76B 517.31M USD | ₹2.35M 28.46K USD | ₹86.21 1.04 USD | ₹90.40 1.09 USD | ₹42.76B 517.31M USD | 40.53 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹111.35 1.35 USD |
-2.28
|
₹37.45B 453.11M USD | ₹1.65M 19.92K USD | ₹111.12 1.34 USD | ₹114.28 1.38 USD | ₹37.45B 453.11M USD | 0 | -₹3.94 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹165.49 2 USD |
+1.43
|
₹34.00B 411.36M USD | ₹502.44K 6.08K USD | ₹162.24 1.96 USD | ₹167.69 2.03 USD | ₹34.00B 411.36M USD | 11.09 | ₹14.91 0.18 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹425.00 5.14 USD |
-5.79
|
₹31.88B 385.68M USD | ₹573.00K 6.93K USD | ₹423.10 5.12 USD | ₹451.00 5.46 USD | ₹31.88B 385.68M USD | 17.70 | ₹24.00 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹159.40 1.93 USD |
-0.77
|
₹30.62B 370.43M USD | ₹224.76K 2.72K USD | ₹157.66 1.91 USD | ₹160.59 1.94 USD | ₹30.62B 370.43M USD | 20.59 | ₹7.74 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.36 0.29 USD |
-0.69
|
₹28.27B 342M USD | ₹1.05M 12.73K USD | ₹24.20 0.29 USD | ₹24.59 0.3 USD | ₹28.27B 342M USD | 28.32 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.31 0.29 USD |
-0.9
|
₹28.19B 341.02M USD | ₹69.74K 843.69 USD | ₹24.21 0.29 USD | ₹24.60 0.3 USD | ₹28.19B 341.02M USD | 28.26 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹491.70 5.95 USD |
-1.54
|
₹26.48B 320.41M USD | ₹100.84K 1.22K USD | ₹490.00 5.93 USD | ₹501.85 6.07 USD | ₹26.48B 320.41M USD | 57.24 | ₹8.59 0.1 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹133.02 1.61 USD |
-0.1
|
₹23.86B 288.62M USD | ₹390.63K 4.73K USD | ₹132.10 1.6 USD | ₹135.70 1.64 USD | ₹23.86B 288.62M USD | 7.27 | ₹18.29 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹128.81 1.56 USD |
-1.68
|
₹22.61B 273.54M USD | ₹295.91K 3.58K USD | ₹128.25 1.55 USD | ₹131.49 1.59 USD | ₹22.61B 273.54M USD | 13.53 | ₹9.52 0.12 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.97 0.44 USD |
-2.99
|
₹20.39B 246.66M USD | ₹1.86M 22.51K USD | ₹35.77 0.43 USD | ₹37.50 0.45 USD | ₹20.39B 246.66M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹94.00 1.14 USD |
+0.19
|
₹19.06B 230.63M USD | ₹935.33K 11.32K USD | ₹92.06 1.11 USD | ₹94.30 1.14 USD | ₹19.06B 230.63M USD | 24.54 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| DCW Limited DCW.NS | ₹60.13 0.73 USD |
-2.39
|
₹17.76B 214.81M USD | ₹854.29K 10.34K USD | ₹59.59 0.72 USD | ₹61.40 0.74 USD | ₹17.76B 214.81M USD | 35.57 | ₹1.69 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹81.14 0.98 USD |
-1.46
|
₹16.52B 199.91M USD | ₹840.64K 10.17K USD | ₹80.10 0.97 USD | ₹84.20 1.02 USD | ₹16.52B 199.91M USD | 8.89 | ₹9.12 0.11 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.01 0.12 USD |
-1.18
|
₹16.38B 198.13M USD | ₹7.76M 93.86K USD | ₹9.98 0.12 USD | ₹10.19 0.12 USD | ₹16.38B 198.13M USD | 83.41 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.01 0.12 USD |
-1.18
|
₹16.38B 198.13M USD | ₹423.89K 5.13K USD | ₹9.98 0.12 USD | ₹10.25 0.12 USD | ₹16.38B 198.13M USD | 83.41 | ₹0.12 0.001 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.59 0.77 USD |
-0.39
|
₹16.17B 195.65M USD | ₹393.73K 4.76K USD | ₹63.25 0.77 USD | ₹64.74 0.78 USD | ₹16.17B 195.65M USD | 41.02 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹720.15 8.71 USD |
+1.34
|
₹16.05B 194.13M USD | ₹423.39K 5.12K USD | ₹704.15 8.52 USD | ₹744.90 9.01 USD | ₹16.05B 194.13M USD | 0 | -₹56.21 -0.6 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.02 0.11 USD |
-0.33
|
₹15.77B 190.75M USD | ₹188.93K 2.29K USD | ₹9.01 0.11 USD | ₹9.47 0.11 USD | ₹15.77B 190.75M USD | 69.38 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.02 0.11 USD |
-0.22
|
₹15.77B 190.75M USD | ₹3.45M 41.68K USD | ₹9.01 0.11 USD | ₹9.25 0.11 USD | ₹15.77B 190.75M USD | 69.38 | ₹0.13 0.001 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹315.60 3.82 USD |
+0.19
|
₹13.27B 160.59M USD | ₹1.25M 15.14K USD | ₹311.25 3.77 USD | ₹328.00 3.97 USD | ₹13.27B 160.59M USD | 1.35 | ₹232.91 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹181.35 2.19 USD |
+2.96
|
₹12.44B 150.48M USD | ₹178.06K 2.15K USD | ₹175.30 2.12 USD | ₹182.00 2.2 USD | ₹12.44B 150.48M USD | 16.96 | ₹10.69 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.01 0.74 USD |
-0.72
|
₹10.49B 126.96M USD | ₹104.78K 1.27K USD | ₹60.65 0.73 USD | ₹61.45 0.74 USD | ₹10.49B 126.96M USD | 21.63 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.05 0.1 USD |
-1.47
|
₹10.04B 121.47M USD | ₹577.23K 6.98K USD | ₹8.02 0.1 USD | ₹8.13 0.1 USD | ₹10.04B 121.47M USD | 28.75 | ₹0.28 0.003 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.80 1.28 USD |
+1.23
|
₹9.61B 116.25M USD | ₹157.86K 1.91K USD | ₹103.45 1.25 USD | ₹107.00 1.29 USD | ₹9.61B 116.25M USD | 8.80 | ₹12.01 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹179.32 2.17 USD |
-1.47
|
₹7.85B 94.96M USD | ₹31.36K 379.45 USD | ₹177.45 2.15 USD | ₹184.75 2.24 USD | ₹7.85B 94.96M USD | 15.35 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹202.01 2.44 USD |
-0.47
|
₹7.40B 89.52M USD | ₹22.55K 272.79 USD | ₹200.22 2.42 USD | ₹204.00 2.47 USD | ₹7.40B 89.52M USD | 29.70 | ₹6.80 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹24.61 0.3 USD |
-3.87
|
₹6.94B 83.93M USD | ₹2.13M 25.79K USD | ₹24.50 0.3 USD | ₹26.24 0.32 USD | ₹6.94B 83.93M USD | 9.92 | ₹2.48 0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.81 0.02 USD |
-1.09
|
₹3.38B 40.87M USD | ₹1.97M 23.85K USD | ₹1.81 0.02 USD | ₹1.85 0.02 USD | ₹3.38B 40.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹9.01 0.11 USD |
+4.89
|
₹3.01B 36.37M USD | ₹1.14M 13.79K USD | ₹9.01 0.11 USD | ₹9.01 0.11 USD | ₹3.01B 36.37M USD | 0 | -₹5.34 -0.06 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹8.99 0.11 USD |
+4.9
|
₹2.79B 33.79M USD | ₹34.93K 422.57 USD | ₹8.99 0.11 USD | ₹8.99 0.11 USD | ₹2.79B 33.79M USD | 0 | -₹5.34 -0.06 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.26 0.06 USD |
+4.99
|
₹2.30B 27.8M USD | ₹838.29K 10.14K USD | ₹4.76 0.06 USD | ₹5.26 0.06 USD | ₹2.30B 27.8M USD | 43.83 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.64 0.02 USD |
-4.09
|
₹2.29B 27.69M USD | ₹4.19M 50.71K USD | ₹1.62 0.02 USD | ₹1.76 0.02 USD | ₹2.29B 27.69M USD | 32.79 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.64 0.02 USD |
-3.53
|
₹2.28B 27.55M USD | ₹246.54K 2.98K USD | ₹1.62 0.02 USD | ₹1.77 0.02 USD | ₹2.28B 27.55M USD | 32.79 | ₹0.05 0.0006 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.21 0.08 USD |
+1.97
|
₹1.32B 15.94M USD | ₹103.59K 1.25K USD | ₹6.00 0.07 USD | ₹6.35 0.08 USD | ₹1.32B 15.94M USD | 0 | -₹0.35 -0.004 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.73 0.0088 USD |
-2.67
|
₹1.02B 12.3M USD | ₹3.20M 38.66K USD | ₹0.72 0.0087 USD | ₹0.76 0.0091 USD | ₹1.02B 12.3M USD | 0.092 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹2.04M 24.63K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.76 0.02 USD |
+0.57
|
₹834.02M 10.09M USD | ₹159.93K 1.93K USD | ₹1.75 0.02 USD | ₹1.78 0.02 USD | ₹834.02M 10.09M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.51 0.0061 USD |
-1.92
|
₹312.12M 3.78M USD | ₹1.41M 17.11K USD | ₹0.49 0.0059 USD | ₹0.54 0.0065 USD | ₹312.12M 3.78M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,528.00 139.47 USD |
-1.71
|
₹3.39T 41.02B USD | ₹179.61K 2.17K USD | ₹11,510.00 139.25 USD | ₹11,700.00 141.55 USD | ₹3.39T 41.02B USD | 46.58 | ₹247.46 2.99 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,525.90 139.44 USD |
-1.65
|
₹3.39T 41.01B USD | ₹9.15K 110.71 USD | ₹11,514.00 139.3 USD | ₹11,719.35 141.78 USD | ₹3.39T 41.01B USD | 46.39 | ₹248.45 3.01 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,791.30 33.77 USD |
+0.4
|
₹2.68T 32.37B USD | ₹28.00K 338.73 USD | ₹2,777.30 33.6 USD | ₹2,807.95 33.97 USD | ₹2.68T 32.37B USD | 68.76 | ₹40.59 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,083.35 13.11 USD |
-2.77
|
₹2.65T 32.01B USD | ₹169.09K 2.05K USD | ₹1,081.00 13.08 USD | ₹1,115.95 13.5 USD | ₹2.65T 32.01B USD | 44.00 | ₹24.62 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹567.75 6.87 USD |
-0.05
|
₹2.40T 29.02B USD | ₹800.57K 9.69K USD | ₹555.85 6.72 USD | ₹572.85 6.93 USD | ₹2.40T 29.02B USD | 22.71 | ₹24.99 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,799.15 33.87 USD |
-0.77
|
₹1.90T 22.98B USD | ₹3.14K 37.94 USD | ₹2,790.00 33.75 USD | ₹2,830.65 34.25 USD | ₹1.90T 22.98B USD | 43.90 | ₹63.75 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹837.35 10.13 USD |
-1.22
|
₹1.87T 22.65B USD | ₹43.42K 525.25 USD | ₹831.05 10.05 USD | ₹847.65 10.26 USD | ₹1.87T 22.65B USD | 10.48 | ₹79.85 0.97 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||