Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (21)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (107)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (894)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (894)
Thị trường vốn (894)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $165.61 — |
-2.54
|
$263.21B — | $4.42M — | $165.17 — | $170.35 — | $263.21B — | 16.98 | $9.75 — | |
| The Goldman Sachs GS | $805.50 — |
-3.99
|
$241.59B — | $2.12M — | $805.02 — | $841.18 — | $241.59B — | 16.35 | $49.25 — | |
| The Charles Schwab SCHW | $95.36 — |
-2.41
|
$169.45B — | $6.38M — | $94.92 — | $98.26 — | $169.45B — | 22.33 | $4.27 — | |
| Interactive Brokers IBKR | $67.04 — |
-7.79
|
$113.96B — | $6.21M — | $66.74 — | $72.52 — | $113.96B — | 32.38 | $2.07 — | |
| Robinhood Markets HOOD | $121.53 — |
-8.61
|
$109.28B — | $36.36M — | $119.47 — | $130.15 — | $109.28B — | 50.84 | $2.39 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.19 — |
-1.37
|
$74.41B — | $90.81K — | $20.16 — | $20.43 — | $74.41B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PA | $20.32 — |
-0.83
|
$71.55B — | $135.34K — | $20.23 — | $20.47 — | $71.55B — | 2.58 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.00 — |
-0.99
|
$70.97B — | $141.63K — | $19.85 — | $20.18 — | $70.97B — | 0.38 | $51.53 — | |
| Morgan Stanley MS-PI | $25.24 — |
+0.12
|
$67.31B — | $51.25K — | $25.20 — | $25.25 — | $67.31B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.51 — |
-0.57
|
$66.62B — | $275.67K — | $24.43 — | $24.65 — | $66.62B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $25.29 — |
-0.04
|
$65.40B — | $32.84K — | $25.29 — | $25.32 — | $65.40B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.51 — |
-0.04
|
$64.71B — | $32.95K — | $25.49 — | $25.53 — | $64.71B — | 3.24 | $7.86 — | |
| CITIC Securities Company Limited 6030.HK | HK$29.64 3.79 USD |
+0.61
|
HK$465.26B 59.49B USD | HK$5.67M 725.41K USD | HK$29.20 3.73 USD | HK$29.76 3.81 USD | HK$465.26B 59.49B USD | 14.82 | HK$2.00 0.26 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥29.08 4.04 USD |
+0.62
|
CN¥425.87B 59.21B USD | CN¥117.87M 16.39M USD | CN¥28.86 4.01 USD | CN¥29.12 4.05 USD | CN¥425.87B 59.21B USD | 15.89 | CN¥1.83 0.25 USD | |
| Macquarie Group Limited MQG.AX | A$205.10 135.75 USD |
+0.13
|
A$79.00B 52.29B USD | A$673.81K 445.96K USD | A$203.63 134.77 USD | A$207.10 137.07 USD | A$79.00B 52.29B USD | 18.67 | A$10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $132.24 — |
-1.36
|
$50.92B — | $3.11K — | $131.75 — | $137.55 — | $50.92B — | 18.41 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.12 — |
-0.26
|
$50.79B — | $47.77K — | $25.11 — | $25.23 — | $50.79B — | 9.07 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.63 2.13 USD |
+1.71
|
HK$364.73B 46.64B USD | HK$14.67M 1.88M USD | HK$16.30 2.08 USD | HK$16.74 2.14 USD | HK$364.73B 46.64B USD | 8.35 | HK$1.99 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.86 2.76 USD |
+0.3
|
CN¥333.85B 46.42B USD | CN¥73.44M 10.21M USD | CN¥19.72 2.74 USD | CN¥19.99 2.78 USD | CN¥333.85B 46.42B USD | 10.91 | CN¥1.82 0.25 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$54.00 10.94 USD |
+0.61
|
R$180.47B 36.58B USD | R$17.19M 3.48M USD | R$53.41 10.83 USD | R$54.70 11.09 USD | R$180.47B 36.58B USD | 87.94 | R$0.61 0.12 USD | |
| Raymond James Financial RJF | $161.17 — |
-2.86
|
$31.93B — | $779.00K — | $160.79 — | $166.23 — | $31.93B — | 15.64 | $10.30 — | |
| LPL Financial LPLA | $372.44 — |
-1.03
|
$29.81B — | $493.24K — | $370.02 — | $379.47 — | $29.81B — | 34.71 | $10.73 — | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.90 2.54 USD |
+1.38
|
HK$216.56B 27.69B USD | HK$7.50M 959.45K USD | HK$19.47 2.49 USD | HK$19.96 2.55 USD | HK$216.56B 27.69B USD | 11.11 | HK$1.79 0.23 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.84 3.18 USD |
+2.42
|
CN¥198.22B 27.56B USD | CN¥89.58M 12.46M USD | CN¥22.21 3.09 USD | CN¥22.92 3.19 USD | CN¥198.22B 27.56B USD | 13.92 | CN¥1.64 0.23 USD | |
| Futu FUTU | $179.68 — |
-3.5
|
$25.02B — | $1.42M — | $176.77 — | $187.64 — | $25.02B — | 24.81 | $7.24 — | |
| Tradeweb Markets TW | $110.03 — |
+0.1
|
$24.04B — | $1.07M — | $109.61 — | $112.11 — | $24.04B — | 37.55 | $2.93 — | |
| GF SEC 1776.HK | HK$19.86 2.54 USD |
+1.79
|
HK$185.18B 23.68B USD | HK$6.20M 793.13K USD | HK$19.51 2.49 USD | HK$19.95 2.55 USD | HK$185.18B 23.68B USD | 10.79 | HK$1.84 0.24 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.47 3.26 USD |
+1.82
|
CN¥169.50B 23.57B USD | CN¥62.51M 8.69M USD | CN¥22.97 3.19 USD | CN¥23.58 3.28 USD | CN¥169.50B 23.57B USD | 13.88 | CN¥1.69 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.65 3.57 USD |
+0.2
|
CN¥166.61B 23.17B USD | CN¥9.89M 1.37M USD | CN¥25.51 3.55 USD | CN¥25.68 3.57 USD | CN¥166.61B 23.17B USD | 22.11 | CN¥1.16 0.16 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,158 7.82 USD |
+2.34
|
¥3T 22.94B USD | ¥14M 91.53K USD | ¥1,142 7.71 USD | ¥1,174 7.92 USD | ¥3T 22.94B USD | 9.57 | ¥121 0.82 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.30 1.44 USD |
+1.62
|
HK$176.87B 22.61B USD | HK$20.80M 2.66M USD | HK$11.10 1.42 USD | HK$11.32 1.45 USD | HK$176.87B 22.61B USD | 10.36 | HK$1.09 0.14 USD | |
| Nomura NMR | $7.32 — |
-0.54
|
$21.47B — | $573.70K — | $7.30 — | $7.43 — | $21.47B — | 9.26 | $0.79 — | |
| Circle Internet CRCL | $82.34 — |
-4.59
|
$20.62B — | $51.09M — | $81.38 — | $88.42 — | $20.62B — | 0 | -$1.74 — | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.92 2.04 USD |
+1.02
|
HK$160.57B 20.53B USD | HK$2.54M 325.01K USD | HK$15.73 2.01 USD | HK$16.00 2.05 USD | HK$160.57B 20.53B USD | 10.97 | HK$1.45 0.19 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.19 2.39 USD |
+0.29
|
CN¥146.04B 20.31B USD | CN¥50.17M 6.98M USD | CN¥17.08 2.37 USD | CN¥17.23 2.4 USD | CN¥146.04B 20.31B USD | 12.92 | CN¥1.33 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | HK$20.36 2.6 USD |
+1.7
|
HK$153.45B 19.62B USD | HK$20.03M 2.56M USD | HK$19.99 2.56 USD | HK$20.40 2.61 USD | HK$153.45B 19.62B USD | 12.80 | HK$1.59 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥35.91 4.99 USD |
+1.13
|
CN¥140.46B 19.53B USD | CN¥15.81M 2.2M USD | CN¥35.53 4.94 USD | CN¥35.93 5 USD | CN¥140.46B 19.53B USD | 24.59 | CN¥1.46 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.39 0.43 USD |
+1.8
|
HK$142.92B 18.27B USD | HK$15.59M 1.99M USD | HK$3.31 0.42 USD | HK$3.41 0.44 USD | HK$142.92B 18.27B USD | 8.26 | HK$0.41 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥130.82B 18.19B USD | CN¥87.36M 12.15M USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥130.82B 18.19B USD | 14.36 | CN¥0.38 0.05 USD | |
| IREN IREN | $48.65 — |
-12.66
|
$13.79B — | $48.52M — | $48.03 — | $53.37 — | $13.79B — | 27.95 | $1.74 — | |
| Computershare Limited CPU.AX | A$35.97 23.81 USD |
+2.62
|
A$20.80B 13.77B USD | A$1.90M 1.26M USD | A$34.85 23.07 USD | A$36.09 23.89 USD | A$20.80B 13.77B USD | 22.76 | A$1.58 1.05 USD | |
| Computershare Limited CMSQY | $23.60 — |
+2.92
|
$13.65B — | $19.73K — | $23.30 — | $23.72 — | $13.65B — | 22.91 | $1.03 — | |
| Computershare CMSQF | $22.36 — |
+1.13
|
$13.24B — | $2.00 — | $23.80 — | $23.80 — | $13.24B — | 21.70 | $1.03 — | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.25 1.69 USD |
+1.15
|
HK$102.78B 13.14B USD | HK$4.68M 598.92K USD | HK$13.03 1.67 USD | HK$13.29 1.7 USD | HK$102.78B 13.14B USD | 12.04 | HK$1.10 0.14 USD | |
| Houlihan Lokey HLI | $180.34 — |
-2.25
|
$12.64B — | $421.31K — | $177.92 — | $184.00 — | $12.64B — | 29.08 | $6.20 — | |
| Stifel Financial SF | $122.04 — |
-2.38
|
$12.43B — | $552.44K — | $121.91 — | $125.33 — | $12.43B — | 21.60 | $5.65 — | |
| Daiwa Securities Group Inc. 8601.T | ¥1,299 8.77 USD |
+1.68
|
¥2T 12.17B USD | ¥4M 27.21K USD | ¥1,283 8.66 USD | ¥1,302 8.79 USD | ¥2T 12.17B USD | 11.91 | ¥109 0.74 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.79 1.5 USD |
+1.22
|
CN¥87.51B 12.17B USD | CN¥56.33M 7.83M USD | CN¥10.63 1.48 USD | CN¥10.81 1.5 USD | CN¥87.51B 12.17B USD | 18.28 | CN¥0.59 0.08 USD | |
| Orient Securities Company Limited 3958.HK | HK$7.30 0.93 USD |
+0.55
|
HK$94.90B 12.13B USD | HK$5.11M 653.68K USD | HK$7.20 0.92 USD | HK$7.34 0.94 USD | HK$94.90B 12.13B USD | 11.40 | HK$0.64 0.08 USD | |
| Evercore EVR | $306.61 — |
-4.53
|
$11.86B — | $315.40K — | $303.45 — | $322.66 — | $11.86B — | 24.35 | $12.59 — | |
| Jefferies Financial JEF | $55.88 — |
-5.94
|
$11.53B — | $2.16M — | $55.57 — | $58.84 — | $11.53B — | 19.40 | $2.88 — | |
| Daiwa Securities Group Inc. DSEEY | $8.23 — |
-3.06
|
$11.51B — | $130.00 — | $8.21 — | $8.21 — | $11.51B — | 11.59 | $0.71 — | |
| Galaxy Digital Inc. GLXY.TO | CA$38.18 28.33 USD |
-12.87
|
CA$14.93B 11.08B USD | CA$965.71K 716.61K USD | CA$37.99 28.19 USD | CA$43.16 32.03 USD | CA$14.93B 11.08B USD | 31.29 | CA$1.22 0.91 USD | |
| Everbright Securities Company Limited 6178.HK | HK$9.71 1.24 USD |
+1.46
|
HK$85.80B 10.97B USD | HK$2.26M 288.36K USD | HK$9.57 1.22 USD | HK$9.76 1.25 USD | HK$85.80B 10.97B USD | 12.13 | HK$0.80 0.1 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.32 2.55 USD |
+0.38
|
CN¥77.77B 10.81B USD | CN¥21.15M 2.94M USD | CN¥18.25 2.54 USD | CN¥18.35 2.55 USD | CN¥77.77B 10.81B USD | 25.09 | CN¥0.73 0.1 USD | |
| XP Inc. XPBR31.SA | R$100.89 20.45 USD |
-1.1
|
R$52.78B 10.7B USD | R$314.50K 63.74K USD | R$100.06 20.28 USD | R$103.59 21 USD | R$52.78B 10.7B USD | 11.07 | R$9.11 1.85 USD | |
| XP XP | $19.08 — |
-0.68
|
$10.05B — | $4.63M — | $18.88 — | $19.61 — | $10.05B — | 11.02 | $1.73 — | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.28 1.15 USD |
+0.98
|
CN¥68.16B 9.48B USD | CN¥62.12M 8.64M USD | CN¥8.19 1.14 USD | CN¥8.30 1.15 USD | CN¥68.16B 9.48B USD | 16.89 | CN¥0.49 0.07 USD | |
| Swissquote Group Holding SA SQN.SW | CHF 479.80 545.91 USD |
-1.4
|
CHF 7.51B 8.55B USD | CHF 34.36K 39.09K USD | CHF 475.40 540.9 USD | CHF 490.80 558.43 USD | CHF 7.51B 8.55B USD | 23.53 | CHF 20.39 23.2 USD | |
| Freedom FRHC | $137.55 — |
-1.71
|
$8.41B — | $62.79K — | $136.71 — | $139.87 — | $8.41B — | 1965.00 | $0.07 — | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.98 0.97 USD |
+1.6
|
CN¥60.28B 8.38B USD | CN¥88.92M 12.36M USD | CN¥6.81 0.95 USD | CN¥6.98 0.97 USD | CN¥60.28B 8.38B USD | 18.36 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.88 0.75 USD |
+1.38
|
HK$63.47B 8.12B USD | HK$3.40M 434.54K USD | HK$5.79 0.74 USD | HK$5.91 0.76 USD | HK$63.47B 8.12B USD | 17.29 | HK$0.34 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.57 1.47 USD |
+0.67
|
CN¥57.73B 8.03B USD | CN¥28.47M 3.96M USD | CN¥10.49 1.46 USD | CN¥10.58 1.47 USD | CN¥57.73B 8.03B USD | 34.09 | CN¥0.31 0.04 USD | |
| Virtu Financial VIRT | $35.59 — |
-1.17
|
$7.58B — | $746.97K — | $35.48 — | $36.05 — | $7.58B — | 7.72 | $4.61 — | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.49 1.6 USD |
+0.44
|
CN¥52.55B 7.31B USD | CN¥26.71M 3.71M USD | CN¥11.41 1.59 USD | CN¥11.50 1.6 USD | CN¥52.55B 7.31B USD | 20.15 | CN¥0.57 0.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹990.65 11.99 USD |
-0.6
|
₹594.89B 7.2B USD | ₹1.14M 13.75K USD | ₹988.00 11.95 USD | ₹1,023.00 12.38 USD | ₹594.89B 7.2B USD | 30.02 | ₹32.99 0.4 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.12 0.71 USD |
+1.19
|
CN¥51.58B 7.17B USD | CN¥124.56M 17.32M USD | CN¥5.06 0.7 USD | CN¥5.13 0.71 USD | CN¥51.58B 7.17B USD | 64.00 | CN¥0.08 0.01 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥9.07 1.26 USD |
+1.57
|
CN¥50.16B 6.97B USD | CN¥91.47M 12.72M USD | CN¥8.86 1.23 USD | CN¥9.08 1.26 USD | CN¥50.16B 6.97B USD | 14.17 | CN¥0.64 0.09 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.79 1.08 USD |
+0.65
|
CN¥49.81B 6.93B USD | CN¥31.66M 4.4M USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥49.81B 6.93B USD | 15.58 | CN¥0.50 0.07 USD | |
| Nordnet AB (publ) SAVE.ST | SEK 279.60 27.29 USD |
-0.92
|
SEK 69.70B 6.8B USD | SEK 88.48K 8.64K USD | SEK 279.60 27.29 USD | SEK 284.20 27.74 USD | SEK 69.70B 6.8B USD | 24.69 | SEK 11.32 1.1 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.99 0.97 USD |
+0.29
|
CN¥48.38B 6.73B USD | CN¥22.33M 3.1M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥48.38B 6.73B USD | 31.77 | CN¥0.22 0.03 USD | |
| PJT Partners PJT | $166.02 — |
-2.64
|
$6.60B — | $115.56K — | $165.41 — | $170.76 — | $6.60B — | 25.34 | $6.55 — | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.46 1.32 USD |
+0.75
|
CN¥47.00B 6.54B USD | CN¥32.77M 4.56M USD | CN¥9.36 1.3 USD | CN¥9.48 1.32 USD | CN¥47.00B 6.54B USD | 13.51 | CN¥0.70 0.1 USD | |
| MarketAxess MKTX | $174.00 — |
+2.52
|
$6.47B — | $586.98K — | $169.01 — | $174.61 — | $6.47B — | 29.54 | $5.89 — | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 190.30 50.77 USD |
-0.78
|
SAR 23.69B 6.32B USD | SAR 78.12K 20.84K USD | SAR 190.30 50.77 USD | SAR 192.80 51.43 USD | SAR 23.69B 6.32B USD | 54.84 | SAR 3.47 0.93 USD | |
| Riot Platforms, Inc. AP4N.F | €11.77 12.87 USD |
-11.98
|
€5.59B 6.12B USD | €58.82K 64.3K USD | €11.65 12.74 USD | €13.58 14.84 USD | €5.59B 6.12B USD | 26.15 | €0.45 0.49 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.69 1.49 USD |
+0.09
|
CN¥43.13B 6B USD | CN¥47.61M 6.62M USD | CN¥10.45 1.45 USD | CN¥10.72 1.49 USD | CN¥43.13B 6B USD | 17.81 | CN¥0.60 0.08 USD | |
| Cipher Mining CIFR | $14.93 — |
-14.1
|
$5.90B — | $57.05M — | $14.75 — | $17.03 — | $5.90B — | 0 | -$0.17 — | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.12 1.82 USD |
+4.13
|
CN¥42.41B 5.9B USD | CN¥72.92M 10.14M USD | CN¥12.48 1.74 USD | CN¥13.24 1.84 USD | CN¥42.41B 5.9B USD | 19.29 | CN¥0.68 0.09 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.46 2.15 USD |
+0.65
|
CN¥41.74B 5.8B USD | CN¥5.53M 768.67K USD | CN¥15.31 2.13 USD | CN¥15.48 2.15 USD | CN¥41.74B 5.8B USD | 85.88 | CN¥0.18 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.70 1.21 USD |
+0.35
|
CN¥41.04B 5.71B USD | CN¥10.13M 1.41M USD | CN¥8.65 1.2 USD | CN¥8.71 1.21 USD | CN¥41.04B 5.71B USD | 43.50 | CN¥0.20 0.03 USD | |
| Piper Sandler Companies PIPR | $328.30 — |
-3.13
|
$5.46B — | $79.97K — | $326.69 — | $338.91 — | $5.46B — | 24.64 | $13.32 — | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.86 1.93 USD |
+2.67
|
CN¥38.50B 5.35B USD | CN¥54.93M 7.64M USD | CN¥13.54 1.88 USD | CN¥13.94 1.94 USD | CN¥38.50B 5.35B USD | 34.64 | CN¥0.40 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.44 1.17 USD |
+0.36
|
CN¥37.72B 5.25B USD | CN¥27.21M 3.78M USD | CN¥8.39 1.17 USD | CN¥8.46 1.18 USD | CN¥37.72B 5.25B USD | 19.62 | CN¥0.43 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.63 1.2 USD |
+0.94
|
CN¥37.66B 5.24B USD | CN¥32.61M 4.53M USD | CN¥8.53 1.19 USD | CN¥8.65 1.2 USD | CN¥37.66B 5.24B USD | 14.14 | CN¥0.61 0.08 USD | |
| Riot Platforms RIOT | $13.88 — |
-10.22
|
$5.16B — | $28.28M — | $13.60 — | $15.20 — | $5.16B — | 26.69 | $0.52 — | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹777.30 9.4 USD |
+0.17
|
₹405.06B 4.9B USD | ₹797.64K 9.65K USD | ₹774.20 9.37 USD | ₹804.75 9.74 USD | ₹405.06B 4.9B USD | 125.16 | ₹6.21 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹777.00 9.4 USD |
+0.06
|
₹404.64B 4.9B USD | ₹111.87K 1.35K USD | ₹774.85 9.37 USD | ₹804.35 9.73 USD | ₹404.64B 4.9B USD | 125.12 | ₹6.21 0.08 USD | |
| TeraWulf WULF | $11.68 — |
-7.59
|
$4.89B — | $43.38M — | $11.42 — | $12.45 — | $4.89B — | 0 | -$1.45 — | |
| MARA MARA | $12.78 — |
-11.31
|
$4.83B — | $53.21M — | $12.68 — | $14.28 — | $4.83B — | 4.97 | $2.57 — | |
| Lazard LAZ | $50.08 — |
-3.53
|
$4.75B — | $379.73K — | $49.95 — | $51.83 — | $4.75B — | 19.87 | $2.52 — | |
| Moelis & Company MC | $63.02 — |
-3.43
|
$4.66B — | $704.38K — | $62.51 — | $65.21 — | $4.66B — | 20.93 | $3.01 — | |
| StoneX SNEX | $88.91 — |
-1.24
|
$4.64B — | $227.70K — | $87.69 — | $90.44 — | $4.64B — | 15.14 | $5.87 — | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.68 1.21 USD |
+0.46
|
CN¥32.00B 4.45B USD | CN¥29.76M 4.14M USD | CN¥8.53 1.19 USD | CN¥8.69 1.21 USD | CN¥32.00B 4.45B USD | 26.30 | CN¥0.33 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.82 0.95 USD |
+1.94
|
CN¥31.91B 4.44B USD | CN¥91.45M 12.72M USD | CN¥6.65 0.92 USD | CN¥6.83 0.95 USD | CN¥31.91B 4.44B USD | 15.15 | CN¥0.45 0.06 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.75 0.66 USD |
+0.64
|
CN¥31.56B 4.39B USD | CN¥28.60M 3.98M USD | CN¥4.69 0.65 USD | CN¥4.75 0.66 USD | CN¥31.56B 4.39B USD | 31.66 | CN¥0.15 0.02 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.36 0.61 USD |
+0.93
|
CN¥29.72B 4.13B USD | CN¥109.58M 15.24M USD | CN¥4.31 0.6 USD | CN¥4.36 0.61 USD | CN¥29.72B 4.13B USD | 87.20 | CN¥0.05 0.006 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,626.30 19.68 USD |
-1.75
|
₹339.90B 4.11B USD | ₹2.36M 28.52K USD | ₹1,621.00 19.61 USD | ₹1,665.00 20.14 USD | ₹339.90B 4.11B USD | 71.70 | ₹22.68 0.27 USD | |
| Hut 8 Corp. HUT.TO | CA$50.53 37.5 USD |
-13.58
|
CA$5.46B 4.05B USD | CA$1.76M 1.3M USD | CA$50.15 37.21 USD | CA$57.93 42.99 USD | CA$5.46B 4.05B USD | 18.57 | CA$2.72 2.02 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.53 0.63 USD |
+0.67
|
CN¥28.93B 4.02B USD | CN¥59.46M 8.27M USD | CN¥4.48 0.62 USD | CN¥4.53 0.63 USD | CN¥28.93B 4.02B USD | 30.19 | CN¥0.15 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||