Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (888)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (888)
Thị trường vốn (888)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $468 — |
+0.21
|
$165.85B — | $533 — | $463.56 — | $468.53 — | $165.85B — | 19.90 | $23.51 — | |
| Morgan Stanley MS | $100.22 — |
+0.64
|
$162.87B — | $3.54M — | $99.3 — | $100.3 — | $162.87B — | 18.22 | $5.5 — | |
| The Goldman Sachs GS | $467.72 — |
+0.69
|
$150.82B — | $1.65M — | $464.25 — | $468.66 — | $150.82B — | 18.21 | $25.68 — | |
| The Charles Schwab SCHW | $78.78 — |
+0.95
|
$144.02B — | $5.31M — | $77.77 — | $79.22 — | $144.02B — | 32.96 | $2.39 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.29 — |
+0.06
|
$85.85B — | $52.88K — | $23.11 — | $23.3 — | $85.85B — | 0.45 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.35 — |
+0.26
|
$82.86B — | $87.39K — | $23.16 — | $23.35 — | $82.86B — | 0.45 | $51.53 — | |
| Morgan Stanley MS-PA | $23.18 — |
-0.26
|
$81.62B — | $52.67K — | $23.05 — | $23.2 — | $81.62B — | 2.94 | $7.86 — | |
| Morgan Stanley MS-PI | $25.18 — |
+0.04
|
$67.15B — | $28.41K — | $25.05 — | $25.18 — | $67.15B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.44 — |
-0.81
|
$66.43B — | $78.03K — | $24.37 — | $24.64 — | $66.43B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $25.27 — |
-0.16
|
$65.35B — | $32.74K — | $25.26 — | $25.31 — | $65.35B — | 3.21 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
-0.04
|
$64.75B — | $30.8K — | $25.03 — | $25.04 — | $64.75B — | 0.48 | $51.53 — | |
| Morgan Stanley MS-PE | $25.42 — |
-0.2
|
$64.48B — | $40.33K — | $25.38 — | $25.47 — | $64.48B — | 3.23 | $7.86 — | |
| Interactive Brokers IBKR | $123.82 — |
+1.64
|
$51.61B — | $588.22K — | $122.01 — | $123.93 — | $51.61B — | 43.64 | $2.84 — | |
| The Charles Schwab Corporation SCHW-PD | $24.91 — |
-0.2
|
$50.36B — | $62.04K — | $24.87 — | $24.98 — | $50.36B — | 8.99 | $2.77 — | |
| Macquarie Group Limited MQBKY | $128.24 — |
-0.42
|
$49.38B — | $5.24K — | $126.48 — | $128.24 — | $49.38B — | 17.86 | $7.18 — | |
| Macquarie Group Limited MQG.AX | $190.86 126.32 USD |
-1.28
|
$73.51B 48.65B USD | $810.29K 536.3K USD | $190.11 125.83 USD | $191.6 126.81 USD | $73.51B 48.65B USD | 17.38 | $10.98 7.27 USD | |
| CITIC Securities Company Limited 600030.SS | $19.19 2.67 USD |
+2.18
|
$267.54B 37.2B USD | $101.01M 14.05M USD | $18.73 2.6 USD | $19.22 2.67 USD | $267.54B 37.2B USD | 15.23 | $1.26 0.18 USD | |
| CITIC Securities Company Limited 6030.HK | $13.78 1.76 USD |
+3.45
|
$289.12B 36.97B USD | $22.37M 2.86M USD | $13.4 1.71 USD | $13.9 1.78 USD | $289.12B 36.97B USD | 10.13 | $1.36 0.17 USD | |
| Raymond James Financial RJF | $126.42 — |
+0.65
|
$26.2B — | $633.79K — | $125.55 — | $126.69 — | $26.2B — | 15.26 | $8.28 — | |
| Tradeweb Markets TW | $112.81 — |
+0.37
|
$24.59B — | $731.6K — | $111.58 — | $113.07 — | $24.59B — | 60.00 | $1.88 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $35.05 7.1 USD |
-1.6
|
$117.94B 23.9B USD | $16.54M 3.35M USD | $34.92 7.08 USD | $35.66 7.23 USD | $117.94B 23.9B USD | 57.08 | $0.61 0.12 USD | |
| Macquarie Group Limited MQGPC.AX | $103.4 68.44 USD |
+0.1
|
$33.45B 22.14B USD | $7.44K 4.92K USD | $103.2 68.3 USD | $103.45 68.47 USD | $33.45B 22.14B USD | 8.40 | $12.31 8.14 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.4 3.11 USD |
+1.91
|
$145.5B 20.23B USD | $9.03M 1.26M USD | $21.87 3.04 USD | $22.43 3.12 USD | $145.5B 20.23B USD | 36.12 | $0.62 0.09 USD | |
| LPL Financial LPLA | $267.77 — |
+0.09
|
$20B — | $306.05K — | $267.42 — | $269.9 — | $20B — | 20.16 | $13.28 — | |
| Nomura Holdings, Inc. 8604.T | $917.3 6.19 USD |
+0.15
|
$2.73T 18.45B USD | $14.75M 99.54K USD | $900 6.08 USD | $920.2 6.21 USD | $2.73T 18.45B USD | 17.42 | $52.65 0.36 USD | |
| Nomura NMR | $5.91 — |
+0.17
|
$17.61B — | $784.6K — | $5.9 — | $5.94 — | $17.61B — | 17.38 | $0.34 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.59B — | $300 — | $5.7 — | $5.7 — | $17.59B — | 16.75 | $0.34 — | |
| Huatai Securities Co., Ltd. 601688.SS | $13.98 1.94 USD |
+1.45
|
$118.2B 16.44B USD | $64.68M 8.99M USD | $13.72 1.91 USD | $13.99 1.95 USD | $118.2B 16.44B USD | 11.55 | $1.21 0.17 USD | |
| China International Capital Corporation Limited 601995.SS | $33.53 4.66 USD |
+1.36
|
$117.83B 16.38B USD | $11.65M 1.62M USD | $32.86 4.57 USD | $33.54 4.66 USD | $117.83B 16.38B USD | 36.05 | $0.93 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.71 2.05 USD |
+0.75
|
$117.65B 16.36B USD | $13.15M 1.83M USD | $14.52 2.02 USD | $14.75 2.05 USD | $117.65B 16.36B USD | 15.81 | $0.93 0.13 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.06 1.29 USD |
+2.86
|
$127.74B 16.33B USD | $5.51M 704.6K USD | $9.75 1.25 USD | $10.14 1.3 USD | $127.74B 16.33B USD | 7.67 | $1.31 0.17 USD | |
| China International Capital Corporation Limited 3908.HK | $11.24 1.44 USD |
+3.69
|
$127.33B 16.28B USD | $36.03M 4.61M USD | $10.8 1.38 USD | $11.3 1.44 USD | $127.33B 16.28B USD | 11.12 | $1.01 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $7.18 0.92 USD |
+3.31
|
$127.14B 16.26B USD | $5.72M 731.45K USD | $6.9 0.88 USD | $7.22 0.92 USD | $127.14B 16.26B USD | 7.10 | $1.01 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.93 1.94 USD |
+1.38
|
$116.37B 16.18B USD | $25.17M 3.5M USD | $13.73 1.91 USD | $13.95 1.94 USD | $116.37B 16.18B USD | 15.30 | $0.91 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $9.1 1.16 USD |
+2.48
|
$125.76B 16.08B USD | $4.97M 635.48K USD | $8.86 1.13 USD | $9.1 1.16 USD | $125.76B 16.08B USD | 9.28 | $0.98 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.66 0.65 USD |
+1.3
|
$108.77B 15.12B USD | $57.16M 7.95M USD | $4.58 0.64 USD | $4.68 0.65 USD | $108.77B 15.12B USD | 29.12 | $0.16 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.62 0.21 USD |
+2.53
|
$117.55B 15.03B USD | $10.65M 1.36M USD | $1.58 0.2 USD | $1.63 0.21 USD | $117.55B 15.03B USD | 9.52 | $0.17 0.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.23 1.7 USD |
+1.92
|
$104.98B 14.6B USD | $60.74M 8.45M USD | $11.91 1.66 USD | $12.23 1.7 USD | $104.98B 14.6B USD | 21.08 | $0.58 0.08 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.8 0.61 USD |
+5.26
|
$113.45B 14.51B USD | $62.7M 8.02M USD | $4.48 0.57 USD | $4.82 0.62 USD | $113.45B 14.51B USD | 7.61 | $0.63 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.48 1.18 USD |
+2.29
|
$94.9B 13.2B USD | $28.57M 3.97M USD | $8.27 1.15 USD | $8.5 1.18 USD | $94.9B 13.2B USD | 0 | -$0.04 -0.005 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4.13 0.53 USD |
+2.74
|
$102.56B 13.11B USD | $14.05M 1.8M USD | $4.01 0.51 USD | $4.13 0.53 USD | $102.56B 13.11B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.23 1.84 USD |
+1.46
|
$91.98B 12.79B USD | $28.06M 3.9M USD | $13.01 1.81 USD | $13.24 1.84 USD | $91.98B 12.79B USD | 18.12 | $0.73 0.1 USD | |
| GF Securities Co., Ltd. 1776.HK | $8.68 1.11 USD |
+3.33
|
$99.4B 12.71B USD | $5.02M 642.05K USD | $8.34 1.07 USD | $8.68 1.11 USD | $99.4B 12.71B USD | 10.98 | $0.79 0.1 USD | |
| XP Inc. XPBR31.SA | $110.96 22.49 USD |
-1.57
|
$60.98B 12.36B USD | $469.3K 95.12K USD | $110.5 22.4 USD | $112.69 22.84 USD | $60.98B 12.36B USD | 15.47 | $7.17 1.45 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.96 1.25 USD |
+2.17
|
$86.13B 11.98B USD | $17.16M 2.39M USD | $8.74 1.22 USD | $8.97 1.25 USD | $86.13B 11.98B USD | 18.66 | $0.48 0.07 USD | |
| XP XP | $21.67 — |
-1.19
|
$11.88B — | $3.77M — | $21.64 — | $21.97 — | $11.88B — | 15.47 | $1.4 — | |
| Futu FUTU | $80.41 — |
+3.38
|
$11.23B — | $2.65M — | $78.68 — | $81.86 — | $11.23B — | 20.51 | $3.92 — | |
| Daiwa Securities Group Inc. 8601.T | $1,129 7.62 USD |
+1.3
|
$1.58T 10.68B USD | $4.43M 29.89K USD | $1,100 7.43 USD | $1,129 7.62 USD | $1.58T 10.68B USD | 13.45 | $83.88 0.57 USD | |
| Computershare Limited CMSQY | $17.83 — |
+0.06
|
$10.66B — | $22.27K — | $17.44 — | $17.84 — | $10.66B — | 22.85 | $0.78 — | |
| Computershare Limited CPU.AX | $26.64 17.63 USD |
-0.04
|
$15.93B 10.55B USD | $1.06M 702.9K USD | $26.63 17.63 USD | $26.9 17.8 USD | $15.93B 10.55B USD | 22.96 | $1.16 0.77 USD | |
| Daiwa Securities Group Inc. DSEEY | $7.23 — |
+3.29
|
$10.18B — | $64.69K — | $7.14 — | $7.29 — | $10.18B — | 13.38 | $0.54 — | |
| Jefferies Financial JEF | $47.32 — |
+0.72
|
$10.03B — | $916.09K — | $46.59 — | $47.37 — | $10.03B — | 37.85 | $1.25 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.72 1.21 USD |
+1.04
|
$71.78B 9.98B USD | $114.12M 15.87M USD | $8.54 1.19 USD | $8.72 1.21 USD | $71.78B 9.98B USD | 30.06 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.27 2.26 USD |
+1.31
|
$67.43B 9.38B USD | $25.02M 3.48M USD | $15.95 2.22 USD | $16.28 2.26 USD | $67.43B 9.38B USD | 20.85 | $0.78 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $5.94 0.76 USD |
+3.48
|
$72.87B 9.32B USD | $4.28M 547.78K USD | $5.78 0.74 USD | $5.96 0.76 USD | $72.87B 9.32B USD | 7.07 | $0.84 0.11 USD | |
| Houlihan Lokey HLI | $134.09 — |
+0.55
|
$9.26B — | $518.97K — | $131.96 — | $134.27 — | $9.26B — | 32.54 | $4.12 — | |
| Orient Securities Company Limited 600958.SS | $8.44 1.17 USD |
+1.56
|
$66.49B 9.25B USD | $27.35M 3.8M USD | $8.29 1.15 USD | $8.44 1.17 USD | $66.49B 9.25B USD | 35.16 | $0.24 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $3.63 0.46 USD |
+3.71
|
$71.86B 9.19B USD | $10.46M 1.34M USD | $3.47 0.44 USD | $3.63 0.46 USD | $71.86B 9.19B USD | 13.96 | $0.26 0.03 USD | |
| Stifel Financial SF | $82.93 — |
-0.16
|
$8.5B — | $446.72K — | $82.86 — | $83.27 — | $8.5B — | 18.84 | $4.4 — | |
| MarketAxess MKTX | $214.71 — |
-0.87
|
$8.14B — | $269.83K — | $211.56 — | $217.71 — | $8.14B — | 31.52 | $6.81 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $245 65.36 USD |
+2.17
|
$29.4B 7.84B USD | $179.88K 47.99K USD | $239.8 63.97 USD | $245 65.36 USD | $29.4B 7.84B USD | 58.75 | $4.17 1.11 USD | |
| Evercore EVR | $203.48 — |
+2.11
|
$7.84B — | $262K — | $199.86 — | $203.59 — | $7.84B — | 31.74 | $6.41 — | |
| CSC Financial Co., Ltd. 6066.HK | $6.93 0.89 USD |
+4.68
|
$53.75B 6.87B USD | $10.54M 1.35M USD | $6.6 0.84 USD | $6.94 0.89 USD | $53.75B 6.87B USD | 8.25 | $0.84 0.11 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.57 0.77 USD |
+1.09
|
$48.1B 6.69B USD | $42.68M 5.93M USD | $5.5 0.76 USD | $5.58 0.78 USD | $48.1B 6.69B USD | 32.76 | $0.17 0.02 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.48 0.9 USD |
+1.25
|
$45.16B 6.28B USD | $26.68M 3.71M USD | $6.36 0.88 USD | $6.5 0.9 USD | $45.16B 6.28B USD | 54.00 | $0.12 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.57 1.61 USD |
-1.11
|
$44.87B 6.24B USD | $122.76M 17.07M USD | $11.35 1.58 USD | $11.69 1.63 USD | $44.87B 6.24B USD | 28.21 | $0.41 0.06 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.39 0.89 USD |
+1.59
|
$41.06B 5.71B USD | $21.65M 3.01M USD | $6.29 0.87 USD | $6.4 0.89 USD | $41.06B 5.71B USD | 23.66 | $0.27 0.04 USD | |
| Marathon Digital MARA | $19.45 — |
-1.02
|
$5.31B — | $48.24M — | $19.26 — | $20.87 — | $5.31B — | 12.15 | $1.6 — | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.77 0.87 USD |
-5.31
|
$40.75B 5.21B USD | $7.31M 934.13K USD | $6.71 0.86 USD | $7.4 0.95 USD | $40.75B 5.21B USD | 0 | $0 0 USD | |
| Nordnet AB (publ) SAVE.ST | $205.8 20.09 USD |
-2.65
|
$51.69B 5.05B USD | $202.6K 19.78K USD | $204.6 19.97 USD | $210.8 20.58 USD | $51.69B 5.05B USD | 20.45 | $10.06 0.98 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.15 0.99 USD |
+1.27
|
$33.73B 4.69B USD | $11.71M 1.63M USD | $7.02 0.98 USD | $7.15 0.99 USD | $33.73B 4.69B USD | 143.00 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.69 0.93 USD |
+1.67
|
$33.24B 4.62B USD | $34.49M 4.79M USD | $6.57 0.91 USD | $6.7 0.93 USD | $33.24B 4.62B USD | 18.08 | $0.37 0.05 USD | |
| Swissquote Group Holding Ltd SQN.SW | $272.6 310.16 USD |
+0.81
|
$4.05B 4.61B USD | $22.37K 25.45K USD | $265.8 302.42 USD | $273 310.62 USD | $4.05B 4.61B USD | 18.72 | $14.56 16.57 USD | |
| Freedom Holding FRHC | $74.54 — |
+5.02
|
$4.45B — | $79.09K — | $71.18 — | $74.73 — | $4.45B — | 13.21 | $5.64 — | |
| Western Securities Co.,Ltd. 002673.SZ | $7.06 0.98 USD |
+1.15
|
$31.56B 4.39B USD | $45.14M 6.28M USD | $6.94 0.96 USD | $7.06 0.98 USD | $31.56B 4.39B USD | 32.09 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.57 1.61 USD |
+1.49
|
$31.24B 4.34B USD | $8.74M 1.21M USD | $11.31 1.57 USD | $11.59 1.61 USD | $31.24B 4.34B USD | 1157.00 | $0.01 0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.59 0.78 USD |
+1.27
|
$30.91B 4.3B USD | $78.58M 10.93M USD | $5.49 0.76 USD | $5.63 0.78 USD | $30.91B 4.3B USD | 29.42 | $0.19 0.03 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $12.2 1.7 USD |
-3.63
|
$30.65B 4.26B USD | $283.39M 39.4M USD | $11.86 1.65 USD | $12.88 1.79 USD | $30.65B 4.26B USD | 135.55 | $0.09 0.01 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.67 0.47 USD |
-6.62
|
$33.12B 4.24B USD | $47.88M 6.12M USD | $3.58 0.46 USD | $3.87 0.49 USD | $33.12B 4.24B USD | 36.70 | $0.1 0.01 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.53 1.05 USD |
+1.48
|
$30.38B 4.22B USD | $15.74M 2.19M USD | $7.39 1.03 USD | $7.54 1.05 USD | $30.38B 4.22B USD | 22.14 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.24 1.15 USD |
+1.98
|
$30.38B 4.22B USD | $21.21M 2.95M USD | $8.03 1.12 USD | $8.24 1.15 USD | $30.38B 4.22B USD | 43.36 | $0.19 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.81 0.95 USD |
+1.34
|
$29.72B 4.13B USD | $28.61M 3.98M USD | $6.7 0.93 USD | $6.81 0.95 USD | $29.72B 4.13B USD | 16.21 | $0.42 0.06 USD | |
| PJT Partners PJT | $101.22 — |
+1.65
|
$4.01B — | $199.81K — | $99.42 — | $101.39 — | $4.01B — | 27.58 | $3.67 — | |
| Moelis & Company MC | $56.66 — |
+0.62
|
$3.99B — | $447.57K — | $55.81 — | $56.81 — | $3.99B — | 0 | -$0.19 — | |
| BOC International (China) CO., LTD. 601696.SS | $10.19 1.42 USD |
+1.19
|
$28.31B 3.94B USD | $17.32M 2.41M USD | $10.04 1.4 USD | $10.19 1.42 USD | $28.31B 3.94B USD | 33.96 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.75 1.22 USD |
+1.39
|
$28.28B 3.93B USD | $23.42M 3.26M USD | $8.57 1.19 USD | $8.76 1.22 USD | $28.28B 3.93B USD | 29.16 | $0.3 0.04 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $6.8K 663.37 USD | $205 20.01 USD | $210.6 20.56 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piper Sandler Companies PIPR | $213.9 — |
+1.19
|
$3.79B — | $62.55K — | $211.12 — | $213.9 — | $3.79B — | 36.25 | $5.9 — | |
| Stifel Financial Corp. SF-PB | $24.83 — |
-0.48
|
$3.78B — | $1.29K — | $24.81 — | $24.85 — | $3.78B — | 3.73 | $6.65 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.06 0.43 USD |
+1.66
|
$27B 3.75B USD | $47.73M 6.64M USD | $3 0.42 USD | $3.06 0.43 USD | $27B 3.75B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.05 0.56 USD |
+3.85
|
$26.91B 3.74B USD | $99.33M 13.81M USD | $3.9 0.54 USD | $3.99 0.55 USD | $26.91B 3.74B USD | 45.00 | $0.09 0.01 USD | |
| Virtu Financial VIRT | $23.46 — |
-0.13
|
$3.69B — | $1.36M — | $23.33 — | $23.99 — | $3.69B — | 16.17 | $1.45 — | |
| Lazard LAZ | $40.81 — |
+0.29
|
$3.68B — | $561.9K — | $40.49 — | $40.95 — | $3.68B — | 0 | -$0.28 — | |
| CleanSpark CLSK | $16.03 — |
-2.67
|
$3.65B — | $30.86M — | $15.93 — | $17.53 — | $3.65B — | 123.30 | $0.13 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.92 0.41 USD |
+1.39
|
$25.3B 3.52B USD | $100.87M 14.03M USD | $2.87 0.4 USD | $2.92 0.41 USD | $25.3B 3.52B USD | 0 | -$0.06 -0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.48 0.48 USD |
+0.87
|
$23.72B 3.3B USD | $329.92M 45.87M USD | $3.4 0.47 USD | $3.49 0.49 USD | $23.72B 3.3B USD | 174.00 | $0.02 0.002 USD | |
| Netwealth Group Limited NWL.AX | $20.41 13.51 USD |
-1.73
|
$4.98B 3.3B USD | $233.15K 154.31K USD | $20.24 13.4 USD | $20.57 13.61 USD | $4.98B 3.3B USD | 65.83 | $0.31 0.21 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.05 9.68 USD |
+3.74
|
$4.43B 3.29B USD | $428.66K 318.09K USD | $12.53 9.3 USD | $13.17 9.77 USD | $4.43B 3.29B USD | 2.14 | $6.08 4.51 USD | |
| Galaxy Digital BRPHF | $9.58 — |
+3.38
|
$3.26B — | $43.66K — | $9.19 — | $9.63 — | $3.26B — | 2.14 | $4.47 — | |
| Caida Securities Co., Ltd. 600906.SS | $6.94 0.96 USD |
+1.17
|
$22.52B 3.13B USD | $19.72M 2.74M USD | $6.82 0.95 USD | $6.95 0.97 USD | $22.52B 3.13B USD | 43.37 | $0.16 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||