Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (21)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (107)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (894)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (894)
Thị trường vốn (894)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $163.86 — |
-1.06
|
$263.21B — | $5.40M — | $159.94 — | $164.80 — | $263.21B — | 16.80 | $9.75 — | ||
| The Goldman Sachs GS | $790.91 — |
-1.81
|
$241.59B — | $2.04M — | $778.00 — | $799.99 — | $241.59B — | 16.07 | $49.19 — | ||
| The Charles Schwab SCHW | $94.39 — |
-0.74
|
$169.45B — | $7.80M — | $93.34 — | $95.63 — | $169.45B — | 22.10 | $4.27 — | ||
| Interactive Brokers IBKR | $66.03 — |
-1.51
|
$113.96B — | $5.33M — | $64.44 — | $67.23 — | $113.96B — | 31.89 | $2.07 — | ||
| Robinhood Markets HOOD | $122.50 — |
+0.8
|
$109.28B — | $31.96M — | $114.00 — | $126.50 — | $109.28B — | 51.04 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $20.21 — |
+0.1
|
$74.48B — | $72.34K — | $20.07 — | $20.29 — | $74.48B — | 0.39 | $51.53 — | ||
| Morgan Stanley MS-PA | $20.35 — |
+0.15
|
$71.66B — | $79.31K — | $20.21 — | $20.37 — | $71.66B — | 2.58 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.89 — |
-0.55
|
$70.58B — | $93.25K — | $19.85 — | $20.10 — | $70.58B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.25 — |
+0.04
|
$67.34B — | $32.61K — | $25.18 — | $25.25 — | $67.34B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.53 — |
+0.08
|
$66.68B — | $41.59K — | $24.36 — | $24.64 — | $66.68B — | 3.12 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.31 — |
+0.08
|
$65.45B — | $22.40K — | $25.29 — | $25.33 — | $65.45B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.50 — |
-0.04
|
$64.69B — | $43.21K — | $25.49 — | $25.61 — | $64.69B — | 3.24 | $7.86 — | ||
| CITIC Securities Company Limited 6030.HK | HK$28.22 3.61 USD |
-4.79
|
HK$465.26B 59.49B USD | HK$15.94M 2.04M USD | HK$28.18 3.6 USD | HK$29.34 3.75 USD | HK$465.26B 59.49B USD | 14.10 | HK$2.00 0.26 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.64 3.98 USD |
-1.51
|
CN¥425.87B 59.21B USD | CN¥120.17M 16.71M USD | CN¥28.62 3.98 USD | CN¥28.96 4.03 USD | CN¥425.87B 59.21B USD | 15.65 | CN¥1.83 0.25 USD | ||
| Macquarie Group Limited MQG.AX | A$200.58 132.76 USD |
-2.2
|
A$77.26B 51.13B USD | A$865.65K 572.93K USD | A$199.54 132.07 USD | A$202.79 134.22 USD | A$77.26B 51.13B USD | 18.26 | A$10.98 7.27 USD | ||
| The Charles Schwab Corporation SCHW-PD | $24.87 — |
+0.47
|
$50.28B — | $61.92K — | $24.69 — | $24.90 — | $50.28B — | 8.97 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $130.40 — |
-0.95
|
$50.21B — | $3.69K — | $129.66 — | $132.20 — | $50.21B — | 18.16 | $7.18 — | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.42 2.1 USD |
-1.26
|
HK$364.73B 46.64B USD | HK$9.23M 1.18M USD | HK$16.31 2.09 USD | HK$16.59 2.12 USD | HK$364.73B 46.64B USD | 8.25 | HK$1.99 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.74 2.74 USD |
-0.6
|
CN¥333.85B 46.42B USD | CN¥58.11M 8.08M USD | CN¥19.73 2.74 USD | CN¥19.96 2.78 USD | CN¥333.85B 46.42B USD | 10.84 | CN¥1.82 0.25 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$53.39 10.82 USD |
-1.13
|
R$178.43B 36.17B USD | R$10.47M 2.12M USD | R$53.00 10.74 USD | R$54.14 10.97 USD | R$178.43B 36.17B USD | 86.95 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $158.73 — |
-1.51
|
$31.93B — | $873.43K — | $158.49 — | $160.98 — | $31.93B — | 15.41 | $10.30 — | ||
| LPL Financial LPLA | $370.59 — |
-0.5
|
$29.81B — | $355.67K — | $365.35 — | $375.51 — | $29.81B — | 34.47 | $10.75 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$19.24 2.46 USD |
-3.32
|
HK$216.56B 27.69B USD | HK$3.63M 464.47K USD | HK$19.19 2.45 USD | HK$19.81 2.53 USD | HK$216.56B 27.69B USD | 10.74 | HK$1.79 0.23 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.17 3.08 USD |
-2.93
|
CN¥198.22B 27.56B USD | CN¥80.57M 11.2M USD | CN¥22.15 3.08 USD | CN¥22.59 3.14 USD | CN¥198.22B 27.56B USD | 13.51 | CN¥1.64 0.23 USD | ||
| Futu FUTU | $165.77 — |
-7.74
|
$25.01B — | $2.96M — | $165.61 — | $174.41 — | $25.01B — | 22.86 | $7.25 — | ||
| Tradeweb Markets TW | $109.52 — |
-0.46
|
$24.04B — | $1.13M — | $108.43 — | $110.69 — | $24.04B — | 37.25 | $2.94 — | ||
| GF SEC 1776.HK | HK$19.00 2.43 USD |
-4.33
|
HK$185.18B 23.68B USD | HK$5.93M 758.24K USD | HK$18.99 2.43 USD | HK$19.68 2.52 USD | HK$185.18B 23.68B USD | 10.27 | HK$1.85 0.24 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥22.85 3.18 USD |
-2.64
|
CN¥169.50B 23.57B USD | CN¥55.45M 7.71M USD | CN¥22.81 3.17 USD | CN¥23.35 3.25 USD | CN¥169.50B 23.57B USD | 13.52 | CN¥1.69 0.23 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.31 3.52 USD |
-1.33
|
CN¥166.61B 23.17B USD | CN¥8.41M 1.17M USD | CN¥25.31 3.52 USD | CN¥25.60 3.56 USD | CN¥166.61B 23.17B USD | 21.81 | CN¥1.16 0.16 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,148 7.75 USD |
-0.91
|
¥3T 22.95B USD | ¥9M 57.46K USD | ¥1,124 7.59 USD | ¥1,155 7.8 USD | ¥3T 22.95B USD | 9.48 | ¥121 0.82 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.84 1.39 USD |
-4.07
|
HK$176.87B 22.61B USD | HK$23.48M 3M USD | HK$10.82 1.38 USD | HK$11.20 1.43 USD | HK$176.87B 22.61B USD | 9.94 | HK$1.09 0.14 USD | ||
| Nomura NMR | $7.39 — |
+0.96
|
$21.97B — | $511.01K — | $7.33 — | $7.44 — | $21.97B — | 9.47 | $0.78 — | ||
| Circle Internet CRCL | $81.89 — |
-0.55
|
$20.95B — | $37.45M — | $81.50 — | $85.05 — | $20.95B — | 0 | -$0.86 — | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.56 1.99 USD |
-2.26
|
HK$159.68B 20.42B USD | HK$2.66M 339.5K USD | HK$15.56 1.99 USD | HK$15.92 2.04 USD | HK$159.68B 20.42B USD | 10.73 | HK$1.45 0.19 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.97 2.36 USD |
-1.28
|
CN¥146.16B 20.32B USD | CN¥42.60M 5.92M USD | CN¥16.97 2.36 USD | CN¥17.17 2.39 USD | CN¥146.16B 20.32B USD | 12.75 | CN¥1.33 0.18 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$19.62 2.51 USD |
-3.63
|
HK$153.45B 19.62B USD | HK$21.19M 2.71M USD | HK$19.60 2.51 USD | HK$20.18 2.58 USD | HK$153.45B 19.62B USD | 12.26 | HK$1.60 0.2 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.41 4.92 USD |
-1.39
|
CN¥140.46B 19.53B USD | CN¥16.35M 2.27M USD | CN¥35.40 4.92 USD | CN¥35.77 4.97 USD | CN¥140.46B 19.53B USD | 24.25 | CN¥1.46 0.2 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.29 0.42 USD |
-1.85
|
HK$142.92B 18.27B USD | HK$11.35M 1.45M USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$142.92B 18.27B USD | 7.83 | HK$0.42 0.05 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥130.82B 18.19B USD | CN¥65.80M 9.15M USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥130.82B 18.19B USD | 14.26 | CN¥0.38 0.05 USD | ||
| Computershare Limited CPU.AX | A$36.03 23.85 USD |
+0.17
|
A$20.84B 13.79B USD | A$1.17M 773.15K USD | A$35.96 23.8 USD | A$36.72 24.3 USD | A$20.84B 13.79B USD | 22.94 | A$1.57 1.04 USD | ||
| IREN IREN | $46.37 — |
-4.69
|
$13.79B — | $49.54M — | $44.55 — | $50.18 — | $13.79B — | 26.64 | $1.74 — | ||
| Computershare CMSQF | $23.69 — |
+0.38
|
$13.70B — | $2.00 — | $23.80 — | $23.80 — | $13.70B — | 23.00 | $1.03 — | ||
| Computershare Limited CMSQY | $23.58 — |
+0.6
|
$13.64B — | $3.15K — | $22.54 — | $23.60 — | $13.64B — | 22.89 | $1.03 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.87 1.65 USD |
-2.87
|
HK$102.78B 13.14B USD | HK$4.79M 611.9K USD | HK$12.87 1.65 USD | HK$13.16 1.68 USD | HK$102.78B 13.14B USD | 11.69 | HK$1.10 0.14 USD | ||
| Houlihan Lokey HLI | $179.99 — |
-0.19
|
$12.64B — | $301.12K — | $177.38 — | $180.93 — | $12.64B — | 29.07 | $6.19 — | ||
| Stifel Financial SF | $120.80 — |
-1.02
|
$12.43B — | $524.21K — | $119.21 — | $122.16 — | $12.43B — | 21.38 | $5.65 — | ||
| Orient Securities Company Limited 3958.HK | HK$7.11 0.91 USD |
-2.6
|
HK$95.55B 12.22B USD | HK$5.02M 641.72K USD | HK$7.10 0.91 USD | HK$7.29 0.93 USD | HK$95.55B 12.22B USD | 11.10 | HK$0.64 0.08 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.68 1.48 USD |
-1.02
|
CN¥87.46B 12.16B USD | CN¥41.26M 5.74M USD | CN¥10.67 1.48 USD | CN¥10.80 1.5 USD | CN¥87.46B 12.16B USD | 18.10 | CN¥0.59 0.08 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,303 8.8 USD |
+0.31
|
¥2T 12.13B USD | ¥4M 27.61K USD | ¥1,278 8.63 USD | ¥1,304 8.8 USD | ¥2T 12.13B USD | 11.94 | ¥109 0.74 USD | ||
| Evercore EVR | $307.75 — |
+0.37
|
$11.90B — | $287.66K — | $296.29 — | $311.19 — | $11.90B — | 24.44 | $12.59 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.48 — |
+0.71
|
$11.70B — | $130.00 — | $8.21 — | $8.21 — | $11.70B — | 11.94 | $0.71 — | ||
| Jefferies Financial JEF | $55.49 — |
-0.72
|
$11.53B — | $1.87M — | $54.17 — | $55.71 — | $11.53B — | 19.26 | $2.88 — | ||
| Galaxy Digital Inc. GLXY.TO | CA$36.99 27.45 USD |
-3.12
|
CA$14.91B 11.06B USD | CA$1.19M 883.84K USD | CA$35.09 26.04 USD | CA$39.20 29.09 USD | CA$14.91B 11.06B USD | 30.31 | CA$1.22 0.91 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.53 1.22 USD |
-1.85
|
HK$85.03B 10.87B USD | HK$2.78M 355.23K USD | HK$9.49 1.21 USD | HK$9.74 1.25 USD | HK$85.03B 10.87B USD | 11.91 | HK$0.80 0.1 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥18.20 2.53 USD |
-0.66
|
CN¥77.83B 10.82B USD | CN¥19.34M 2.69M USD | CN¥18.20 2.53 USD | CN¥18.32 2.55 USD | CN¥77.83B 10.82B USD | 24.93 | CN¥0.73 0.1 USD | ||
| XP Inc. XPBR31.SA | R$99.11 20.09 USD |
-1.76
|
R$53.37B 10.82B USD | R$726.64K 147.28K USD | R$98.66 20 USD | R$101.70 20.61 USD | R$53.37B 10.82B USD | 10.87 | R$9.11 1.85 USD | ||
| XP XP | $18.66 — |
-2.2
|
$10.04B — | $10.92M — | $18.61 — | $19.25 — | $10.04B — | 10.84 | $1.72 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥8.26 1.15 USD |
-0.24
|
CN¥68.16B 9.48B USD | CN¥67.50M 9.39M USD | CN¥8.22 1.14 USD | CN¥8.34 1.16 USD | CN¥68.16B 9.48B USD | 16.85 | CN¥0.49 0.07 USD | ||
| Freedom FRHC | $140.66 — |
+2.26
|
$8.60B — | $74.73K — | $136.70 — | $143.36 — | $8.60B — | 2009.42 | $0.07 — | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.92 0.96 USD |
-0.86
|
CN¥60.28B 8.38B USD | CN¥72.01M 10.01M USD | CN¥6.91 0.96 USD | CN¥7.02 0.98 USD | CN¥60.28B 8.38B USD | 18.21 | CN¥0.38 0.05 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 480.40 546.59 USD |
+0.13
|
CHF 7.18B 8.17B USD | CHF 34.17K 38.88K USD | CHF 467.80 532.26 USD | CHF 480.40 546.59 USD | CHF 7.18B 8.17B USD | 23.58 | CHF 20.37 23.18 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.78 0.74 USD |
-1.7
|
HK$63.09B 8.07B USD | HK$4.72M 603.51K USD | HK$5.78 0.74 USD | HK$5.89 0.75 USD | HK$63.09B 8.07B USD | 17.00 | HK$0.34 0.04 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.52 1.46 USD |
-0.47
|
CN¥57.75B 8.03B USD | CN¥19.57M 2.72M USD | CN¥10.50 1.46 USD | CN¥10.57 1.47 USD | CN¥57.75B 8.03B USD | 33.93 | CN¥0.31 0.04 USD | ||
| Virtu Financial VIRT | $35.18 — |
-1.15
|
$7.58B — | $368.12K — | $35.11 — | $35.52 — | $7.58B — | 7.63 | $4.61 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.39 1.58 USD |
-0.87
|
CN¥52.55B 7.31B USD | CN¥24.72M 3.44M USD | CN¥11.39 1.58 USD | CN¥11.49 1.6 USD | CN¥52.55B 7.31B USD | 19.98 | CN¥0.57 0.08 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹991.30 11.99 USD |
+0.07
|
₹595.28B 7.2B USD | ₹706.06K 8.54K USD | ₹981.75 11.88 USD | ₹1,005.95 12.17 USD | ₹595.28B 7.2B USD | 30.03 | ₹33.01 0.4 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.07 0.7 USD |
-0.98
|
CN¥51.58B 7.17B USD | CN¥107.38M 14.93M USD | CN¥5.07 0.7 USD | CN¥5.12 0.71 USD | CN¥51.58B 7.17B USD | 63.37 | CN¥0.08 0.01 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.80 1.22 USD |
-2.98
|
CN¥50.16B 6.97B USD | CN¥100.82M 14.02M USD | CN¥8.80 1.22 USD | CN¥9.03 1.26 USD | CN¥50.16B 6.97B USD | 13.75 | CN¥0.64 0.09 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.71 1.07 USD |
-1.03
|
CN¥49.81B 6.93B USD | CN¥34.94M 4.86M USD | CN¥7.71 1.07 USD | CN¥7.81 1.09 USD | CN¥49.81B 6.93B USD | 15.41 | CN¥0.50 0.07 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 272.80 26.63 USD |
-2.43
|
SEK 69.70B 6.8B USD | SEK 264.86K 25.85K USD | SEK 267.60 26.12 USD | SEK 278.20 27.16 USD | SEK 69.70B 6.8B USD | 24.09 | SEK 11.32 1.1 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.90 0.96 USD |
-1.29
|
CN¥48.38B 6.73B USD | CN¥46.98M 6.53M USD | CN¥6.90 0.96 USD | CN¥7.07 0.98 USD | CN¥48.38B 6.73B USD | 31.36 | CN¥0.22 0.03 USD | ||
| PJT Partners PJT | $166.75 — |
+0.44
|
$6.60B — | $101.07K — | $164.76 — | $167.03 — | $6.60B — | 25.49 | $6.54 — | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.36 1.3 USD |
-1.06
|
CN¥47.00B 6.54B USD | CN¥30.36M 4.22M USD | CN¥9.36 1.3 USD | CN¥9.46 1.32 USD | CN¥47.00B 6.54B USD | 13.37 | CN¥0.70 0.1 USD | ||
| MarketAxess MKTX | $174.97 — |
+0.56
|
$6.50B — | $574.32K — | $173.18 — | $176.22 — | $6.50B — | 29.75 | $5.88 — | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 190.30 50.77 USD |
-0.78
|
SAR 22.84B 6.09B USD | SAR 78.12K 20.84K USD | SAR 190.30 50.77 USD | SAR 192.80 51.43 USD | SAR 22.84B 6.09B USD | 55.00 | SAR 3.46 0.92 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.43 1.45 USD |
-2.43
|
CN¥43.13B 6B USD | CN¥31.51M 4.38M USD | CN¥10.44 1.45 USD | CN¥10.63 1.48 USD | CN¥43.13B 6B USD | 17.38 | CN¥0.60 0.08 USD | ||
| Cipher Mining CIFR | $14.36 — |
-3.82
|
$5.90B — | $55.45M — | $13.55 — | $15.76 — | $5.90B — | 0 | -$0.17 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.94 1.8 USD |
-1.37
|
CN¥42.41B 5.9B USD | CN¥70.08M 9.74M USD | CN¥12.90 1.79 USD | CN¥13.35 1.86 USD | CN¥42.41B 5.9B USD | 19.02 | CN¥0.68 0.09 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.30 2.13 USD |
-1.03
|
CN¥41.74B 5.8B USD | CN¥5.27M 733.19K USD | CN¥15.30 2.13 USD | CN¥15.46 2.15 USD | CN¥41.74B 5.8B USD | 85.00 | CN¥0.18 0.03 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.69 1.21 USD |
-0.11
|
CN¥41.04B 5.71B USD | CN¥12.16M 1.69M USD | CN¥8.65 1.2 USD | CN¥8.75 1.22 USD | CN¥41.04B 5.71B USD | 43.44 | CN¥0.20 0.03 USD | ||
| Piper Sandler Companies PIPR | $328.26 — |
-0.01
|
$5.46B — | $65.57K — | $322.56 — | $331.12 — | $5.46B — | 24.69 | $13.29 — | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥13.50 1.88 USD |
-2.6
|
CN¥38.50B 5.35B USD | CN¥37.38M 5.2M USD | CN¥13.50 1.88 USD | CN¥13.74 1.91 USD | CN¥38.50B 5.35B USD | 33.75 | CN¥0.40 0.06 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.36 1.16 USD |
-0.95
|
CN¥37.72B 5.25B USD | CN¥25.54M 3.55M USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥37.72B 5.25B USD | 19.44 | CN¥0.43 0.06 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.56 1.19 USD |
-0.81
|
CN¥37.66B 5.24B USD | CN¥27.86M 3.87M USD | CN¥8.56 1.19 USD | CN¥8.63 1.2 USD | CN¥37.66B 5.24B USD | 14.03 | CN¥0.61 0.08 USD | ||
| Riot Platforms RIOT | $13.95 — |
+0.5
|
$5.19B — | $31.56M — | $12.75 — | $14.54 — | $5.19B — | 26.82 | $0.52 — | ||
| Riot Platforms, Inc. AP4N.F | €12.07 13.19 USD |
+2.53
|
€4.49B 4.9B USD | €12.78K 13.97K USD | €10.94 11.96 USD | €12.29 13.43 USD | €4.49B 4.9B USD | 26.81 | €0.45 0.49 USD | ||
| TeraWulf WULF | $10.99 — |
-5.91
|
$4.89B — | $54.77M — | $10.96 — | $12.07 — | $4.89B — | 0 | -$1.45 — | ||
| MARA MARA | $11.99 — |
-6.18
|
$4.83B — | $49.29M — | $11.96 — | $12.69 — | $4.83B — | 4.66 | $2.57 — | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹779.60 9.43 USD |
+0.33
|
₹394.44B 4.77B USD | ₹37.78K 457.08 USD | ₹773.00 9.35 USD | ₹781.80 9.46 USD | ₹394.44B 4.77B USD | 124.93 | ₹6.24 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹779.20 9.43 USD |
+0.24
|
₹394.24B 4.77B USD | ₹364.55K 4.41K USD | ₹772.15 9.34 USD | ₹782.00 9.46 USD | ₹394.24B 4.77B USD | 125.07 | ₹6.23 0.08 USD | ||
| Lazard LAZ | $49.47 — |
-1.22
|
$4.75B — | $456.91K — | $49.18 — | $50.45 — | $4.75B — | 19.63 | $2.52 — | ||
| Hut 8 Corp. HUT.TO | CA$51.67 38.34 USD |
+2.26
|
CA$6.32B 4.69B USD | CA$2.36M 1.75M USD | CA$46.73 34.68 USD | CA$55.98 41.54 USD | CA$6.32B 4.69B USD | 18.99 | CA$2.72 2.02 USD | ||
| Moelis & Company MC | $63.35 — |
+0.52
|
$4.69B — | $610.91K — | $61.36 — | $63.72 — | $4.69B — | 21.04 | $3.01 — | ||
| StoneX SNEX | $89.61 — |
+0.79
|
$4.68B — | $450.30K — | $85.93 — | $90.75 — | $4.68B — | 15.26 | $5.87 — | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.56 1.19 USD |
-1.38
|
CN¥32.00B 4.45B USD | CN¥23.80M 3.31M USD | CN¥8.56 1.19 USD | CN¥8.65 1.2 USD | CN¥32.00B 4.45B USD | 25.93 | CN¥0.33 0.05 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.72 0.93 USD |
-1.47
|
CN¥31.91B 4.44B USD | CN¥54.74M 7.61M USD | CN¥6.72 0.93 USD | CN¥6.79 0.94 USD | CN¥31.91B 4.44B USD | 14.93 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.72 0.66 USD |
-0.63
|
CN¥31.56B 4.39B USD | CN¥35.48M 4.93M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥31.56B 4.39B USD | 31.46 | CN¥0.15 0.02 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.34 0.6 USD |
-0.46
|
CN¥29.72B 4.13B USD | CN¥100.92M 14.03M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥29.72B 4.13B USD | 86.79 | CN¥0.05 0.006 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,625.80 19.67 USD |
-0.03
|
₹339.90B 4.11B USD | ₹1.52M 18.38K USD | ₹1,616.00 19.55 USD | ₹1,648.80 19.95 USD | ₹339.90B 4.11B USD | 71.93 | ₹22.60 0.27 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.48 0.62 USD |
-1.1
|
CN¥28.93B 4.02B USD | CN¥52.48M 7.3M USD | CN¥4.49 0.62 USD | CN¥4.53 0.63 USD | CN¥28.93B 4.02B USD | 29.86 | CN¥0.15 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||