Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (2)
- Úc (14)
- Áo (3)
- Brazil (11)
- Canada (31)
- Chile (3)
- Trung Quốc (42)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (122)
- Hy Lạp (1)
- Hồng Kông (73)
- Ấn Độ (96)
- Indonesia (6)
- Israel (2)
- Ý (7)
- Nhật Bản (29)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Dịch vụ tài chính (725)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (725)
Thị trường vốn (725)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $176.51 — |
+0.93
|
$281.77B — | $3.50M — | $174.30 — | $177.31 — | $281.77B — | 18.12 | $9.74 — | ||
| The Goldman Sachs GS | $854.56 — |
+2
|
$258.69B — | $1.95M — | $836.51 — | $856.20 — | $258.69B — | 17.36 | $49.22 — | ||
| The Charles Schwab SCHW | $93.82 — |
-1.27
|
$170.30B — | $6.31M — | $93.80 — | $95.61 — | $170.30B — | 21.97 | $4.27 — | ||
| Robinhood Markets HOOD | $131.95 — |
-3.74
|
$118.65B — | $23.12M — | $129.96 — | $135.24 — | $118.65B — | 54.97 | $2.40 — | ||
| Interactive Brokers IBKR | $64.50 — |
-2.2
|
$109.65B — | $3.15M — | $64.40 — | $66.05 — | $109.65B — | 31.15 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.70 — |
+0.15
|
$72.60B — | $111.33K — | $19.58 — | $19.81 — | $72.60B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.75 — |
0
|
$69.54B — | $118.53K — | $19.65 — | $19.80 — | $69.54B — | 2.51 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.44 — |
+0.41
|
$68.99B — | $330.01K — | $19.30 — | $19.49 — | $68.99B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.28 — |
+0.12
|
$67.42B — | $37.14K — | $25.21 — | $25.28 — | $67.42B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.40 — |
0
|
$66.33B — | $52.18K — | $24.36 — | $24.47 — | $66.33B — | 3.10 | $7.86 — | ||
| CITIC Securities Company Limited 6030.HK | HK$28.32 3.62 USD |
+4.35
|
HK$514.85B 65.83B USD | HK$16.54M 2.12M USD | HK$27.86 3.56 USD | HK$28.74 3.67 USD | HK$514.85B 65.83B USD | 14.01 | HK$2.02 0.26 USD | ||
| Morgan Stanley MS-PF | $25.37 — |
+0.04
|
$65.61B — | $43.34K — | $25.34 — | $25.39 — | $65.61B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.65 — |
-0.16
|
$65.07B — | $35.19K — | $25.62 — | $25.69 — | $65.07B — | 3.26 | $7.86 — | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.77 4 USD |
+3.27
|
CN¥426.39B 59.29B USD | CN¥284.34M 39.54M USD | CN¥28.38 3.95 USD | CN¥29.06 4.04 USD | CN¥426.39B 59.29B USD | 15.72 | CN¥1.83 0.25 USD | ||
| The Charles Schwab Corporation SCHW-PD | $24.99 — |
+0.04
|
$50.52B — | $85.43K — | $24.93 — | $25.03 — | $50.52B — | 9.02 | $2.77 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.51 2.85 USD |
+3.95
|
CN¥361.57B 50.27B USD | CN¥202.58M 28.17M USD | CN¥20.14 2.8 USD | CN¥20.65 2.87 USD | CN¥361.57B 50.27B USD | 11.26 | CN¥1.82 0.25 USD | ||
| Macquarie Group Limited MQG.AX | A$196.71 130.19 USD |
+0.47
|
A$75.77B 50.15B USD | A$357.20K 236.41K USD | A$194.83 128.95 USD | A$197.11 130.46 USD | A$75.77B 50.15B USD | 17.91 | A$10.98 7.27 USD | ||
| Macquarie Group Limited MQBKY | $129.47 — |
-0.64
|
$49.86B — | $3.28K — | $129.08 — | $129.69 — | $49.86B — | 18.03 | $7.18 — | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.35 2.09 USD |
+4.87
|
HK$342.91B 43.85B USD | HK$19.39M 2.48M USD | HK$15.90 2.03 USD | HK$16.78 2.15 USD | HK$342.91B 43.85B USD | 8.17 | HK$2.00 0.26 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.42 10.62 USD |
-7.91
|
R$175.19B 35.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.19B 35.51B USD | 85.37 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $163.13 — |
+0.33
|
$32.53B — | $816.19K — | $161.87 — | $164.06 — | $32.53B — | 15.85 | $10.29 — | ||
| LPL Financial LPLA | $371.01 — |
+0.5
|
$29.69B — | $315.65K — | $364.67 — | $373.89 — | $29.69B — | 34.60 | $10.72 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.68 3.15 USD |
+4.03
|
CN¥204.73B 28.47B USD | CN¥142.30M 19.79M USD | CN¥22.34 3.11 USD | CN¥23.09 3.21 USD | CN¥204.73B 28.47B USD | 13.82 | CN¥1.64 0.23 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.96 3.61 USD |
+0.93
|
CN¥201.36B 28B USD | CN¥29.41M 4.09M USD | CN¥25.76 3.58 USD | CN¥26.30 3.66 USD | CN¥201.36B 28B USD | 22.37 | CN¥1.16 0.16 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.81 1.38 USD |
+3.25
|
HK$206.33B 26.38B USD | HK$31.04M 3.97M USD | HK$10.68 1.37 USD | HK$11.05 1.41 USD | HK$206.33B 26.38B USD | 9.82 | HK$1.10 0.14 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$19.54 2.5 USD |
+6.31
|
HK$201.43B 25.76B USD | HK$20.29M 2.59M USD | HK$18.80 2.4 USD | HK$19.83 2.54 USD | HK$201.43B 25.76B USD | 10.79 | HK$1.81 0.23 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,214 8.2 USD |
+1.29
|
¥4T 24.05B USD | ¥5M 31.84K USD | ¥1,197 8.08 USD | ¥1,218 8.22 USD | ¥4T 24.05B USD | 10.03 | ¥121 0.82 USD | ||
| Futu FUTU | $171.30 — |
+0.25
|
$23.85B — | $707.16K — | $170.68 — | $174.11 — | $23.85B — | 19.16 | $8.94 — | ||
| Tradeweb Markets TW | $107.77 — |
-0.13
|
$23.55B — | $757.13K — | $106.56 — | $107.90 — | $23.55B — | 36.78 | $2.93 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Nomura NMR | $7.82 — |
-1.01
|
$23.05B — | $833.87K — | $7.77 — | $7.83 — | $23.05B — | 10.02 | $0.78 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.74 3.02 USD |
+2.11
|
CN¥165.35B 22.99B USD | CN¥78.91M 10.97M USD | CN¥21.60 3 USD | CN¥22.18 3.08 USD | CN¥165.35B 22.99B USD | 12.86 | CN¥1.69 0.23 USD | ||
| GF SEC 1776.HK | HK$18.02 2.3 USD |
+3.56
|
HK$179.16B 22.91B USD | HK$9.25M 1.18M USD | HK$17.68 2.26 USD | HK$18.33 2.34 USD | HK$179.16B 22.91B USD | 9.68 | HK$1.86 0.24 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.40 1.97 USD |
+3.56
|
HK$174.79B 22.35B USD | HK$10.21M 1.31M USD | HK$15.20 1.94 USD | HK$15.64 2 USD | HK$174.79B 22.35B USD | 10.47 | HK$1.47 0.19 USD | ||
| Circle Internet CRCL | $85.62 — |
-2.1
|
$21.78B — | $9.98M — | $83.14 — | $86.66 — | $21.78B — | 0 | -$0.86 — | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.85 2.34 USD |
+2
|
CN¥146.54B 20.37B USD | CN¥78.81M 10.96M USD | CN¥16.76 2.33 USD | CN¥17.07 2.37 USD | CN¥146.54B 20.37B USD | 12.66 | CN¥1.33 0.18 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.23 0.41 USD |
+3.19
|
HK$157.30B 20.11B USD | HK$18.12M 2.32M USD | HK$3.18 0.41 USD | HK$3.27 0.42 USD | HK$157.30B 20.11B USD | 7.69 | HK$0.42 0.05 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.30 0.74 USD |
+2.12
|
CN¥132.71B 18.45B USD | CN¥149.76M 20.82M USD | CN¥5.23 0.73 USD | CN¥5.35 0.74 USD | CN¥132.71B 18.45B USD | 13.94 | CN¥0.38 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.77 | HK$1.61 0.21 USD | ||
| Orient Securities Company Limited 3958.HK | HK$7.14 0.91 USD |
+2.88
|
HK$108.95B 13.93B USD | HK$16.20M 2.07M USD | HK$7.04 0.9 USD | HK$7.24 0.93 USD | HK$108.95B 13.93B USD | 10.98 | HK$0.65 0.08 USD | ||
| Computershare CMSQF | $23.40 — |
+1.83
|
$13.53B — | $2.00 — | $23.80 — | $23.80 — | $13.53B — | 22.71 | $1.03 — | ||
| Computershare Limited CPU.AX | A$34.92 23.11 USD |
0
|
A$20.45B 13.53B USD | A$584.96K 387.16K USD | A$34.52 22.85 USD | A$34.96 23.14 USD | A$20.45B 13.53B USD | 22.38 | A$1.56 1.03 USD | ||
| Computershare Limited CMSQY | $23.03 — |
-0.17
|
$13.50B — | $5.58K — | $23.02 — | $23.04 — | $13.50B — | 22.35 | $1.03 — | ||
| Bitmine Immersion BMNR | $34.06 — |
-6.22
|
$13.08B — | $46.76M — | $34.01 — | $36.63 — | $13.08B — | 2.54 | $13.39 — | ||
| IREN IREN | $44.71 — |
-3.75
|
$12.91B — | $28.83M — | $44.05 — | $46.25 — | $12.91B — | 25.69 | $1.74 — | ||
| Stifel Financial SF | $126.25 — |
+1.25
|
$12.90B — | $479.24K — | $124.45 — | $126.69 — | $12.90B — | 22.30 | $5.66 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$13.00 1.66 USD |
+4.92
|
HK$100.84B 12.89B USD | HK$12.13M 1.55M USD | HK$12.54 1.6 USD | HK$13.10 1.67 USD | HK$100.84B 12.89B USD | 11.71 | HK$1.11 0.14 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.86 1.51 USD |
+3.14
|
CN¥92.27B 12.83B USD | CN¥141.63M 19.69M USD | CN¥10.62 1.48 USD | CN¥11.04 1.54 USD | CN¥92.27B 12.83B USD | 18.40 | CN¥0.59 0.08 USD | ||
| Evercore EVR | $331.69 — |
+1.03
|
$12.83B — | $359.01K — | $325.19 — | $337.45 — | $12.83B — | 26.38 | $12.57 — | ||
| Houlihan Lokey HLI | $179.69 — |
+0.18
|
$12.63B — | $348.61K — | $178.62 — | $181.75 — | $12.63B — | 29.07 | $6.18 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,331 8.98 USD |
+2.11
|
¥2T 12.39B USD | ¥3M 18.93K USD | ¥1,298 8.76 USD | ¥1,332 8.99 USD | ¥2T 12.39B USD | 12.19 | ¥109 0.74 USD | ||
| Jefferies Financial JEF | $59.12 — |
+0.51
|
$12.20B — | $1.48M — | $58.41 — | $60.09 — | $12.20B — | 20.52 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.51 — |
+1.19
|
$11.74B — | $20.00 — | $8.13 — | $8.13 — | $11.74B — | 12.15 | $0.70 — | ||
| Everbright Securities Company Limited 6178.HK | HK$9.36 1.2 USD |
+1.52
|
HK$89.20B 11.4B USD | HK$5.75M 734.72K USD | HK$9.36 1.2 USD | HK$9.60 1.23 USD | HK$89.20B 11.4B USD | 11.69 | HK$0.80 0.1 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.68 2.46 USD |
+0.91
|
CN¥81.52B 11.33B USD | CN¥40.07M 5.57M USD | CN¥17.62 2.45 USD | CN¥17.90 2.49 USD | CN¥81.52B 11.33B USD | 24.21 | CN¥0.73 0.1 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$35.26 26.17 USD |
-8.39
|
CA$14.22B 10.56B USD | CA$883.47K 655.59K USD | CA$35.22 26.14 USD | CA$37.71 27.98 USD | CA$14.22B 10.56B USD | 45.20 | CA$0.78 0.58 USD | ||
| XP Inc. XPBR31.SA | R$97.70 19.8 USD |
-6.55
|
R$50.69B 10.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.69B 10.27B USD | 10.39 | R$9.40 1.91 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.81 1.09 USD |
+8.47
|
CN¥67.45B 9.38B USD | CN¥724.01M 100.67M USD | CN¥7.39 1.03 USD | CN¥7.92 1.1 USD | CN¥67.45B 9.38B USD | 20.55 | CN¥0.38 0.05 USD | ||
| XP XP | $17.88 — |
-9.92
|
$9.28B — | $18.73M — | $17.66 — | $20.01 — | $9.28B — | 10.10 | $1.77 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.92 1.1 USD |
+1.93
|
CN¥65.20B 9.07B USD | CN¥119.74M 16.65M USD | CN¥7.84 1.09 USD | CN¥8.00 1.11 USD | CN¥65.20B 9.07B USD | 16.16 | CN¥0.49 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.70 1.49 USD |
+0.66
|
CN¥60.78B 8.45B USD | CN¥41.91M 5.83M USD | CN¥10.68 1.48 USD | CN¥10.82 1.5 USD | CN¥60.78B 8.45B USD | 34.51 | CN¥0.31 0.04 USD | ||
| Freedom FRHC | $132.66 — |
-3.06
|
$8.11B — | $69.51K — | $131.94 — | $137.22 — | $8.11B — | 1895.14 | $0.07 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 463.80 527.71 USD |
+0.83
|
CHF 6.93B 7.88B USD | CHF 29.15K 33.16K USD | CHF 457.40 520.42 USD | CHF 466.20 530.44 USD | CHF 6.93B 7.88B USD | 22.77 | CHF 20.36 23.17 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.72 0.73 USD |
+2.69
|
HK$59.61B 7.62B USD | HK$4.76M 608.82K USD | HK$5.68 0.73 USD | HK$5.83 0.75 USD | HK$59.61B 7.62B USD | 16.82 | HK$0.34 0.04 USD | ||
| Cipher Mining CIFR | $19.28 — |
-2.77
|
$7.62B — | $25.02M — | $18.51 — | $19.62 — | $7.62B — | 0 | -$0.17 — | ||
| Virtu Financial VIRT | $35.38 — |
-0.2
|
$7.55B — | $527.18K — | $35.21 — | $35.50 — | $7.55B — | 7.67 | $4.61 — | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.80 0.95 USD |
+0.15
|
CN¥53.84B 7.49B USD | CN¥71.21M 9.9M USD | CN¥6.79 0.94 USD | CN¥6.89 0.96 USD | CN¥53.84B 7.49B USD | 30.90 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.13 1.55 USD |
+0.82
|
CN¥50.91B 7.08B USD | CN¥40.74M 5.66M USD | CN¥11.11 1.54 USD | CN¥11.26 1.57 USD | CN¥50.91B 7.08B USD | 19.52 | CN¥0.57 0.08 USD | ||
| PJT Partners PJT | $176.04 — |
+3.1
|
$7.00B — | $280.77K — | $169.93 — | $176.52 — | $7.00B — | 26.87 | $6.55 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.67 1.07 USD |
+2.27
|
CN¥49.04B 6.82B USD | CN¥59.81M 8.32M USD | CN¥7.53 1.05 USD | CN¥7.69 1.07 USD | CN¥49.04B 6.82B USD | 15.33 | CN¥0.50 0.07 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.31 1.16 USD |
+1.96
|
CN¥45.95B 6.39B USD | CN¥120.83M 16.8M USD | CN¥8.25 1.15 USD | CN¥8.45 1.17 USD | CN¥45.95B 6.39B USD | 12.98 | CN¥0.64 0.09 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 261.20 25.5 USD |
+0.08
|
SEK 65.17B 6.36B USD | SEK 239.82K 23.41K USD | SEK 260.20 25.4 USD | SEK 262.60 25.63 USD | SEK 65.17B 6.36B USD | 23.09 | SEK 11.31 1.1 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.14 1.27 USD |
+1.22
|
CN¥45.41B 6.31B USD | CN¥68.70M 9.55M USD | CN¥9.11 1.27 USD | CN¥9.30 1.29 USD | CN¥45.41B 6.31B USD | 13.05 | CN¥0.70 0.1 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹865.45 10.47 USD |
-2.22
|
₹519.95B 6.29B USD | ₹777.55K 9.41K USD | ₹858.20 10.38 USD | ₹891.10 10.78 USD | ₹519.95B 6.29B USD | 26.21 | ₹33.01 0.4 USD | ||
| MarketAxess MKTX | $167.24 — |
<0.01
|
$6.25B — | $528.76K — | $166.08 — | $167.95 — | $6.25B — | 28.39 | $5.89 — | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.40 0.61 USD |
+1.85
|
CN¥44.33B 6.16B USD | CN¥307.30M 42.73M USD | CN¥4.35 0.6 USD | CN¥4.45 0.62 USD | CN¥44.33B 6.16B USD | 55.00 | CN¥0.08 0.01 USD | ||
| TeraWulf WULF | $14.50 — |
-3.97
|
$6.07B — | $21.09M — | $14.18 — | $14.96 — | $6.07B — | 0 | -$1.45 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.47 1.46 USD |
+0.1
|
CN¥42.24B 5.87B USD | CN¥72.39M 10.07M USD | CN¥10.47 1.46 USD | CN¥10.74 1.49 USD | CN¥42.24B 5.87B USD | 17.44 | CN¥0.60 0.08 USD | ||
| Piper Sandler Companies PIPR | $351.24 — |
+3.71
|
$5.84B — | $117.23K — | $332.48 — | $351.22 — | $5.84B — | 26.38 | $13.31 — | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.61 1.2 USD |
+1.06
|
CN¥40.61B 5.65B USD | CN¥20.79M 2.89M USD | CN¥8.58 1.19 USD | CN¥8.68 1.21 USD | CN¥40.61B 5.65B USD | 43.04 | CN¥0.20 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.90 2.07 USD |
+0.34
|
CN¥40.23B 5.59B USD | CN¥11.26M 1.57M USD | CN¥14.89 2.07 USD | CN¥15.15 2.11 USD | CN¥40.23B 5.59B USD | 82.77 | CN¥0.18 0.03 USD | ||
| Riot Platforms RIOT | $14.95 — |
-4.07
|
$5.56B — | $15.30M — | $14.70 — | $15.43 — | $5.56B — | 28.74 | $0.52 — | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.28 1.99 USD |
+2.44
|
CN¥39.67B 5.52B USD | CN¥217.58M 30.25M USD | CN¥14.15 1.97 USD | CN¥14.81 2.06 USD | CN¥39.67B 5.52B USD | 35.69 | CN¥0.40 0.06 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.87 14.07 USD |
-4.33
|
€4.78B 5.23B USD | €430.00 470.05 USD | €12.79 13.98 USD | €13.42 14.67 USD | €4.78B 5.23B USD | 28.59 | €0.45 0.49 USD | ||
| Lazard LAZ | $54.75 — |
+2.39
|
$5.19B — | $956.22K — | $52.61 — | $54.95 — | $5.19B — | 21.72 | $2.52 — | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 161.80 43.16 USD |
-2.35
|
SAR 19.42B 5.18B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 19.42B 5.18B USD | 46.76 | SAR 3.46 0.92 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.40 1.17 USD |
+0.72
|
CN¥36.66B 5.1B USD | CN¥53.52M 7.44M USD | CN¥8.37 1.16 USD | CN¥8.51 1.18 USD | CN¥36.66B 5.1B USD | 13.77 | CN¥0.61 0.08 USD | ||
| Moelis & Company MC | $68.68 — |
+3.36
|
$5.09B — | $1.13M — | $66.57 — | $69.46 — | $5.09B — | 22.81 | $3.01 — | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.13 1.13 USD |
+0.99
|
CN¥36.34B 5.05B USD | CN¥43.03M 5.98M USD | CN¥8.11 1.13 USD | CN¥8.23 1.14 USD | CN¥36.34B 5.05B USD | 18.90 | CN¥0.43 0.06 USD | ||
| StoneX SNEX | $93.39 — |
+0.1
|
$4.88B — | $312.51K — | $92.64 — | $93.78 — | $4.88B — | 15.85 | $5.89 — | ||
| Hut 8 Corp. HUT.TO | CA$58.68 43.54 USD |
-1.77
|
CA$6.34B 4.7B USD | CA$1.19M 885.15K USD | CA$56.84 42.18 USD | CA$59.20 43.93 USD | CA$6.34B 4.7B USD | 21.65 | CA$2.71 2.01 USD | ||
| Hut 8 HUT | $42.43 — |
-0.89
|
$4.58B — | $3.54M — | $40.95 — | $42.73 — | $4.58B — | 21.87 | $1.94 — | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹736.95 8.92 USD |
+4.03
|
₹372.86B 4.51B USD | ₹135.16K 1.64K USD | ₹708.25 8.57 USD | ₹750.65 9.08 USD | ₹372.86B 4.51B USD | 118.29 | ₹6.23 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹735.95 8.9 USD |
+3.87
|
₹372.67B 4.51B USD | ₹2.97M 35.92K USD | ₹709.05 8.58 USD | ₹750.00 9.07 USD | ₹372.67B 4.51B USD | 118.13 | ₹6.23 0.08 USD | ||
| MARA MARA | $11.74 — |
-5.63
|
$4.44B — | $37.61M — | $11.63 — | $12.20 — | $4.44B — | 4.56 | $2.57 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.70 0.93 USD |
+3.4
|
CN¥31.35B 4.36B USD | CN¥114.74M 15.95M USD | CN¥6.55 0.91 USD | CN¥6.80 0.95 USD | CN¥31.35B 4.36B USD | 14.88 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.54 0.63 USD |
+1.11
|
CN¥30.17B 4.19B USD | CN¥57.94M 8.06M USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥30.17B 4.19B USD | 30.26 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.12 1.13 USD |
+0.5
|
CN¥29.93B 4.16B USD | CN¥38.43M 5.34M USD | CN¥8.11 1.13 USD | CN¥8.24 1.15 USD | CN¥29.93B 4.16B USD | 24.60 | CN¥0.33 0.05 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.20 0.58 USD |
+0.72
|
CN¥28.63B 3.98B USD | CN¥210.66M 29.29M USD | CN¥4.20 0.58 USD | CN¥4.29 0.6 USD | CN¥28.63B 3.98B USD | 83.99 | CN¥0.05 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||