Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (3)
- Úc (14)
- Áo (3)
- Brazil (10)
- Canada (30)
- Chile (3)
- Trung Quốc (43)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Pháp (3)
- Đức (124)
- Hy Lạp (1)
- Hồng Kông (67)
- Ấn Độ (236)
- Indonesia (6)
- Israel (2)
- Ý (5)
- Nhật Bản (29)
- Malaysia (6)
- Mexico (18)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (37)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (18)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Dịch vụ tài chính (864)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (864)
Thị trường vốn (864)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.40 1.98 USD |
+1.44
|
CN¥19.50B 2.88B USD | CN¥10.20M 1.51M USD | CN¥13.20 1.95 USD | CN¥13.68 2.02 USD | CN¥19.50B 2.88B USD | 23.92 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥19.36B 2.86B USD | CN¥101.96M 15.04M USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥19.36B 2.86B USD | 37.90 | CN¥0.11 0.02 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥19.31B 2.85B USD | CN¥63.20M 9.32M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥19.31B 2.85B USD | 20.69 | CN¥0.26 0.04 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.80 2.85 USD |
-1.81
|
SGD 3.74B 2.8B USD | SGD 417.80K 313.12K USD | SGD 3.78 2.83 USD | SGD 3.89 2.92 USD | SGD 3.74B 2.8B USD | 15.19 | SGD 0.25 0.19 USD | ||
Capital Securities Corporation
6005.TW
TW
|
NT$39.75 1.26 USD |
-0.13
|
NT$86.29B 2.74B USD | NT$15.25M 484.61K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$86.29B 2.74B USD | 15.05 | NT$2.64 0.08 USD | ||
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+0.09
|
CLP 3T 2.58B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.58B USD | 22.01 | CLP 0 0.0005 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.60 1.61 USD |
-2.69
|
NT$81.03B 2.57B USD | NT$12.68M 403.01K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$81.03B 2.57B USD | 16.92 | NT$2.99 0.1 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.07 0.26 USD |
-3.27
|
HK$19.73B 2.52B USD | HK$88.90M 11.37M USD | HK$2.05 0.26 USD | HK$2.23 0.29 USD | HK$19.73B 2.52B USD | 14.78 | HK$0.14 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.17 3.12 USD |
-3.24
|
CN¥16.22B 2.39B USD | CN¥18.35M 2.71M USD | CN¥21.02 3.1 USD | CN¥21.91 3.23 USD | CN¥16.22B 2.39B USD | 22.28 | CN¥0.95 0.14 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.17 0.28 USD |
+1.88
|
HK$15.07B 1.93B USD | HK$21.86M 2.79M USD | HK$2.14 0.27 USD | HK$2.22 0.28 USD | HK$15.07B 1.93B USD | 72.33 | HK$0.03 0.003 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.71 0.84 USD |
+1.6
|
CN¥12.64B 1.86B USD | CN¥50.26M 7.42M USD | CN¥5.57 0.82 USD | CN¥5.84 0.86 USD | CN¥12.64B 1.86B USD | 51.90 | CN¥0.11 0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 37.24 1.17 USD |
+0.43
|
TRY 55.86B 1.75B USD | TRY 3.09M 97.06K USD | TRY 36.86 1.16 USD | TRY 37.36 1.17 USD | TRY 55.86B 1.75B USD | 8.22 | TRY 4.53 0.14 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$54.50B 1.73B USD | NT$7.78M 247.34K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥962 6.49 USD |
0
|
¥248B 1.67B USD | ¥552K 3.72K USD | ¥955 6.45 USD | ¥966 6.52 USD | ¥248B 1.67B USD | 16.05 | ¥60 0.4 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.39 0.94 USD |
+2.64
|
HK$12.54B 1.6B USD | HK$15.24M 1.95M USD | HK$7.06 0.9 USD | HK$7.63 0.98 USD | HK$12.54B 1.6B USD | 19.97 | HK$0.37 0.05 USD | ||
Perella Weinberg Partners
PWP
US
|
$16.02 — |
+1.04
|
$1.52B — | $1.01M — | $15.54 — | $16.02 — | $1.52B — | 64.06 | $0.25 — | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥21.50 3.17 USD |
-1.38
|
CN¥10.25B 1.51B USD | CN¥11.53M 1.7M USD | CN¥21.35 3.15 USD | CN¥22.10 3.26 USD | CN¥10.25B 1.51B USD | 14.52 | CN¥1.48 0.22 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.98 1.52 USD |
-2.17
|
₹120.50B 1.46B USD | ₹1.70M 20.59K USD | ₹125.17 1.51 USD | ₹128.80 1.56 USD | ₹120.50B 1.46B USD | 10.03 | ₹12.56 0.15 USD | ||
|
OSL Group Limited
0863.HK
HK
|
HK$12.29 1.57 USD |
+1.74
|
HK$11.05B 1.41B USD | HK$1.36M 174.52K USD | HK$11.76 1.5 USD | HK$12.41 1.59 USD | HK$11.05B 1.41B USD | 0 | -HK$0.57 -0.07 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.42 29.34 USD |
-1.57
|
€1.19B 1.37B USD | €13.81K 15.94K USD | €25.22 29.11 USD | €25.68 29.64 USD | €1.19B 1.37B USD | 13.59 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥628 4.24 USD |
-0.96
|
¥199B 1.35B USD | ¥2M 12.49K USD | ¥627 4.23 USD | ¥636 4.3 USD | ¥199B 1.35B USD | 15.94 | ¥39 0.27 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹124.80 1.51 USD |
-0.7
|
₹110.98B 1.34B USD | ₹5.27M 63.76K USD | ₹124.48 1.51 USD | ₹128.65 1.56 USD | ₹110.98B 1.34B USD | 22.52 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.70 1.51 USD |
-0.76
|
₹110.90B 1.34B USD | ₹297.77K 3.6K USD | ₹124.45 1.51 USD | ₹128.65 1.56 USD | ₹110.90B 1.34B USD | 23.04 | ₹5.41 0.07 USD | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.90 — |
+15.02
|
$1.31B — | $71.28M — | $4.48 — | $5.34 — | $1.31B — | 0 | -$0.66 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.44 29.37 USD |
-1.47
|
€1.11B 1.28B USD | €82.49K 95.22K USD | €25.22 29.11 USD | €25.70 29.67 USD | €1.11B 1.28B USD | 8.53 | €2.98 3.44 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.90 20.66 USD |
-0.78
|
€1.11B 1.28B USD | €6.05K 6.98K USD | €17.60 20.32 USD | €18.06 20.85 USD | €1.11B 1.28B USD | 8.90 | €2.01 2.32 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.66 1.43 USD |
+0.62
|
CN¥8.66B 1.28B USD | CN¥41.90M 6.18M USD | CN¥9.42 1.39 USD | CN¥9.99 1.47 USD | CN¥8.66B 1.28B USD | 23.56 | CN¥0.41 0.06 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥736 4.97 USD |
-1.74
|
¥187B 1.26B USD | ¥781K 5.27K USD | ¥736 4.97 USD | ¥749 5.06 USD | ¥187B 1.26B USD | 11.24 | ¥65 0.44 USD | ||
Oppenheimer
OPY
US
|
$111.25 — |
+3.77
|
$1.19B — | $84.64K — | $108.91 — | $111.44 — | $1.19B — | 13.25 | $8.39 — | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.69 10.9 USD |
-0.61
|
CA$1.48B 1.1B USD | CA$360.64K 267.62K USD | CA$14.65 10.87 USD | CA$15.07 11.18 USD | CA$1.48B 1.1B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.81 0.23 USD |
-2.16
|
HK$8.40B 1.07B USD | HK$22.52M 2.88M USD | HK$1.80 0.23 USD | HK$1.92 0.25 USD | HK$8.40B 1.07B USD | 13.92 | HK$0.13 0.02 USD | ||
|
Sharplink
SBET
US
|
$5.31 — |
+0.38
|
$1.05B — | $12.47M — | $5.29 — | $5.60 — | $1.05B — | 0 | -$8.89 — | ||
Monex Group, Inc.
8698.T
JP
|
¥616 4.16 USD |
-1.6
|
¥155B 1.05B USD | ¥4M 24.13K USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥155B 1.05B USD | 14.20 | ¥43 0.29 USD | ||
Canaccord Genuity
CCORF
US
|
$10.36 — |
-1.24
|
$1.04B — | $8.99K — | $10.40 — | $10.52 — | $1.04B — | 0 | -$1.02 — | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$32.00B 1.02B USD | NT$480.23K 15.26K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
|
UP Fintech Holding
TIGR
US
|
$4.75 — |
+0.85
|
$848.83M — | $2.32M — | $4.66 — | $4.88 — | $848.83M — | 7.78 | $0.61 — | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$23.77B 755.31M USD | NT$1.90M 60.45K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$49.85 1.58 USD |
-1.29
|
NT$22.66B 719.92M USD | NT$8.51M 270.35K USD | NT$49.75 1.58 USD | NT$52.70 1.67 USD | NT$22.66B 719.92M USD | 19.47 | NT$2.56 0.08 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.15 0.93 USD |
-2.02
|
NT$20.01B 635.96M USD | NT$10.99M 349.12K USD | NT$29.10 0.92 USD | NT$30.70 0.98 USD | NT$20.01B 635.96M USD | 14.72 | NT$1.98 0.06 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$15.50B 492.39M USD | NT$312.82K 9.94K USD | NT$61.50 1.95 USD | NT$62.30 1.98 USD | NT$15.50B 492.39M USD | 11.33 | NT$5.47 0.17 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$3.28 0.42 USD |
+0.61
|
HK$3.60B 460.06M USD | HK$31.00M 3.96M USD | HK$2.56 0.33 USD | HK$3.30 0.42 USD | HK$3.60B 460.06M USD | 23.42 | HK$0.14 0.02 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$3.02 0.39 USD |
-1.95
|
HK$3.47B 443.92M USD | HK$1.05M 134.64K USD | HK$2.96 0.38 USD | HK$3.08 0.39 USD | HK$3.47B 443.92M USD | 15.89 | HK$0.19 0.02 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.00 11.54 USD |
-0.5
|
€378.80M 437.26M USD | €10.55K 12.18K USD | €9.84 11.36 USD | €10.00 11.54 USD | €378.80M 437.26M USD | 19.60 | €0.51 0.59 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 6.76 0.21 USD |
+1.35
|
TRY 13.52B 424.59M USD | TRY 13.01M 408.63K USD | TRY 6.57 0.21 USD | TRY 6.91 0.22 USD | TRY 13.52B 424.59M USD | 10.56 | TRY 0.64 0.02 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 44.64 1.4 USD |
+0.22
|
TRY 13.39B 420.57M USD | TRY 215.34K 6.76K USD | TRY 44.00 1.38 USD | TRY 44.82 1.41 USD | TRY 13.39B 420.57M USD | 6.34 | TRY 7.04 0.22 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$42.30 1.34 USD |
-1.4
|
NT$13.21B 419.67M USD | NT$488.96K 15.54K USD | NT$42.10 1.34 USD | NT$44.00 1.4 USD | NT$13.21B 419.67M USD | 11.43 | NT$3.70 0.12 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,535 1.91 USD |
-8.81
|
₩530B 400.34M USD | ₩4M 3.05K USD | ₩2,505 1.89 USD | ₩2,800 2.11 USD | ₩530B 400.34M USD | 0 | ₩0 0 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$3.10B 396.3M USD | HK$4.99M 637.52K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$3.10B 396.3M USD | 8.50 | HK$0.14 0.02 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.96 8.03 USD |
+1.46
|
€339.63M 392.05M USD | €2.00 2.31 USD | €6.96 8.03 USD | €6.96 8.03 USD | €339.63M 392.05M USD | 6.75 | €1.03 1.19 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.47 1.66 USD |
-1.62
|
₹30.08B 363.94M USD | ₹186.31K 2.25K USD | ₹137.00 1.66 USD | ₹141.11 1.71 USD | ₹30.08B 363.94M USD | 9.31 | ₹14.76 0.18 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.22 0.69 USD |
+0.28
|
NOK 3.77B 361.23M USD | NOK 105.45K 10.12K USD | NOK 7.09 0.68 USD | NOK 7.28 0.7 USD | NOK 3.77B 361.23M USD | 11.10 | NOK 0.65 0.06 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.90 6.81 USD |
-1.5
|
€303.92M 350.83M USD | €13.28K 15.33K USD | €5.90 6.81 USD | €5.98 6.9 USD | €303.92M 350.83M USD | 12.55 | €0.47 0.54 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹225.02 2.72 USD |
-0.29
|
₹28.94B 350.15M USD | ₹1.98M 23.95K USD | ₹220.63 2.67 USD | ₹233.70 2.83 USD | ₹28.94B 350.15M USD | 42.61 | ₹5.28 0.06 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.56 0.33 USD |
-1.54
|
HK$2.58B 329.87M USD | HK$15.42M 1.97M USD | HK$2.53 0.32 USD | HK$2.74 0.35 USD | HK$2.58B 329.87M USD | 0 | HK$0.00 0 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.42 0.99 USD |
+1.43
|
A$453.85M 317.05M USD | A$50.35K 35.17K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$453.85M 317.05M USD | 12.86 | A$0.11 0.08 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.00 5.77 USD |
+0.2
|
€258.04M 297.87M USD | €471.00 543.69 USD | €4.98 5.75 USD | €5.00 5.77 USD | €258.04M 297.87M USD | 13.15 | €0.38 0.44 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€26.90 31.05 USD |
-0.37
|
€253.88M 293.06M USD | €1.57K 1.81K USD | €26.60 30.71 USD | €27.60 31.86 USD | €253.88M 293.06M USD | 5.24 | €5.13 5.92 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.24 0.03 USD |
+0.85
|
HK$2.27B 290.17M USD | HK$386.00K 49.35K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$2.27B 290.17M USD | 0 | HK$0.00 0 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.43 0.18 USD |
+2.14
|
HK$2.13B 272.6M USD | HK$10.38M 1.33M USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$2.13B 272.6M USD | 0.88 | HK$1.62 0.21 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.54 0.95 USD |
-0.34
|
₹21.92B 265.22M USD | ₹492.92K 5.96K USD | ₹78.25 0.95 USD | ₹81.00 0.98 USD | ₹21.92B 265.22M USD | 23.44 | ₹3.35 0.04 USD | ||
|
Soluna
SLNH
US
|
$1.67 — |
-2.91
|
$263.44M — | $16.84M — | $1.63 — | $1.81 — | $263.44M — | 0 | -$1.41 — | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.17 0.41 USD |
+2.26
|
HK$1.96B 250.57M USD | HK$207.85K 26.58K USD | HK$3.13 0.4 USD | HK$3.23 0.41 USD | HK$1.96B 250.57M USD | 31.69 | HK$0.10 0.01 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 8.60B 242.11M USD | THB 2.49M 69.97K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 8.60B 242.11M USD | 8.81 | THB 0.49 0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$333.92M 233.26M USD | A$992.14K 693.08K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$333.92M 233.26M USD | 17.12 | A$0.04 0.03 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.60 0.59 USD |
-2.11
|
NT$7.31B 232.36M USD | NT$4.27M 135.61K USD | NT$18.55 0.59 USD | NT$19.65 0.62 USD | NT$7.31B 232.36M USD | 26.19 | NT$0.71 0.02 USD | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.62 0.46 USD |
-1.9
|
HK$1.78B 227.02M USD | HK$42.00K 5.37K USD | HK$3.62 0.46 USD | HK$3.71 0.47 USD | HK$1.78B 227.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.79 0.58 USD |
-3.09
|
CA$304.41M 225.89M USD | CA$173.60K 128.82K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$304.41M 225.89M USD | 7.13 | CA$0.11 0.08 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.95 0.54 USD |
-1.17
|
NT$6.71B 213.37M USD | NT$3.87M 122.96K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$6.71B 213.37M USD | 9.85 | NT$1.72 0.05 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.41 0.98 USD |
+0.71
|
A$300.72M 210.07M USD | A$121.64K 84.98K USD | A$1.40 0.97 USD | A$1.42 0.99 USD | A$300.72M 210.07M USD | 14.09 | A$0.10 0.07 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.85 0.89 USD |
-0.18
|
₹15.46B 187.09M USD | ₹1.22M 14.73K USD | ₹72.50 0.88 USD | ₹74.32 0.9 USD | ₹15.46B 187.09M USD | 15.16 | ₹4.87 0.06 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 6.09 0.19 USD |
+9.93
|
TRY 5.85B 183.67M USD | TRY 158.91M 4.99M USD | TRY 5.61 0.18 USD | TRY 6.09 0.19 USD | TRY 5.85B 183.67M USD | 5.43 | TRY 1.12 0.04 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$1.44B 183.64M USD | HK$2.83M 361.85K USD | HK$0.92 0.12 USD | HK$1.05 0.13 USD | HK$1.44B 183.64M USD | 11.50 | HK$0.08 0.01 USD | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.89 0.24 USD |
+1.61
|
HK$1.42B 181.94M USD | HK$442.00K 56.52K USD | HK$1.85 0.24 USD | HK$1.99 0.25 USD | HK$1.42B 181.94M USD | 0 | -HK$0.32 -0.04 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.17 0.67 USD |
+0.63
|
MYR 747.44M 158.93M USD | MYR 16.20K 3.44K USD | MYR 3.16 0.67 USD | MYR 3.17 0.67 USD | MYR 747.44M 158.93M USD | 11.74 | MYR 0.27 0.06 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.04 8.13 USD |
-1.12
|
€132.00M 152.37M USD | €750.00 865.75 USD | €7.04 8.13 USD | €7.12 8.22 USD | €132.00M 152.37M USD | 10.50 | €0.67 0.77 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.27 11.33 USD |
-0.59
|
CA$189.75M 140.81M USD | CA$17.24K 12.8K USD | CA$15.18 11.26 USD | CA$15.32 11.37 USD | CA$189.75M 140.81M USD | 4.58 | CA$3.33 2.47 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 592.93M 126.08M USD | MYR 465.80K 99.04K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 592.93M 126.08M USD | 5.34 | MYR 0.16 0.03 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 4.35B 122.35M USD | THB 258.01K 7.26K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.25 0.54 USD |
+0.95
|
HK$903.33M 115.5M USD | HK$320.00K 40.92K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$903.33M 115.5M USD | 13.70 | HK$0.31 0.04 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.73 0.54 USD |
+12.31
|
CA$150.64M 111.78M USD | CA$2.88M 2.14M USD | CA$0.64 0.47 USD | CA$0.73 0.54 USD | CA$150.64M 111.78M USD | 0 | -CA$0.05 -0.03 USD | ||
|
DMG Blockchain
DMGGF
US
|
$0.52 — |
+16.52
|
$106.27M — | $1.35M — | $0.44 — | $0.52 — | $106.27M — | 0 | -$0.04 — | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.68 0.14 USD |
-2.86
|
MYR 494.73M 105.2M USD | MYR 205.10K 43.61K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 494.73M 105.2M USD | 11.33 | MYR 0.06 0.01 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.08 0.25 USD |
+5.21
|
TRY 3.24B 101.86M USD | TRY 10.47M 328.7K USD | TRY 7.59 0.24 USD | TRY 8.35 0.26 USD | TRY 3.24B 101.86M USD | 15.53 | TRY 0.52 0.02 USD | ||
|
Cango
CANG
US
|
$0.23 — |
+21.58
|
$94.76M — | $9.54M — | $0.21 — | $0.26 — | $94.76M — | 0 | -$2.19 — | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.58 0.4 USD |
0
|
A$133.83M 93.49M USD | A$176.77K 123.48K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$133.83M 93.49M USD | 0 | A$0.00 0 USD | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-0.63
|
€74.49M 85.99M USD | €133.47K 154.07K USD | €0.24 0.27 USD | €0.25 0.28 USD | €74.49M 85.99M USD | 0.77 | €0.31 0.36 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.19 0.04 USD |
+5.56
|
MYR 379.96M 80.79M USD | MYR 655.10K 139.29K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 379.96M 80.79M USD | 19.00 | MYR 0.01 0.002 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.52 0.42 USD |
+1.6
|
QAR 289.58M 79.55M USD | QAR 6.63M 1.82M USD | QAR 1.50 0.41 USD | QAR 1.58 0.43 USD | QAR 289.58M 79.55M USD | 152.09 | QAR 0.01 0.002 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.16M 78.67M USD | €500.00 577.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
|
The9
NCTY
US
|
$5.06 — |
+2.22
|
$77.28M — | $14.26K — | $5.00 — | $5.10 — | $77.28M — | 0 | -$7.98 — | ||
|
Siebert Financial
SIEB
US
|
$1.84 — |
-4.17
|
$75.33M — | $24.72K — | $1.82 — | $1.94 — | $75.33M — | 0 | -$0.14 — | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
-6.86
|
HK$583.86M 74.65M USD | HK$370.00K 47.31K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$583.86M 74.65M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.09 0.41 USD |
+1.47
|
TRY 2.30B 72.24M USD | TRY 1.71M 53.57K USD | TRY 12.82 0.4 USD | TRY 13.27 0.42 USD | TRY 2.30B 72.24M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 2.55B 71.84M USD | THB 1.28M 36.1K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$561.06M 71.74M USD | HK$67.00K 8.57K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$561.06M 71.74M USD | 5.59 | HK$0.10 0.01 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.72 0.53 USD |
-8.86
|
CA$92.36M 68.54M USD | CA$144.86K 107.5K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$92.36M 68.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.42 0.05 USD |
+3.7
|
HK$534.46M 68.34M USD | HK$2.26M 288.46K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$534.46M 68.34M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||