Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (21)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (107)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (894)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (894)
Thị trường vốn (894)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,600.90 19.37 USD |
+0.7
|
₹334.59B 4.05B USD | ₹1.31M 15.85K USD | ₹1,576.00 19.07 USD | ₹1,606.40 19.43 USD | ₹334.59B 4.05B USD | 70.89 | ₹22.58 0.27 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.52 0.63 USD |
-0.66
|
CN¥28.87B 4.01B USD | CN¥55.67M 7.74M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥28.87B 4.01B USD | 30.13 | CN¥0.15 0.02 USD | |
| flatexDEGIRO AG FTK.DE | €32.14 35.13 USD |
-1.05
|
€3.58B 3.92B USD | €229.31K 250.67K USD | €31.84 34.81 USD | €32.64 35.68 USD | €3.58B 3.92B USD | 26.56 | €1.21 1.32 USD | |
| flatexDEGIRO AG 0W89.IL | €32.27 35.28 USD |
-0.4
|
€3.55B 3.88B USD | €87.58K 95.74K USD | €31.96 34.94 USD | €32.64 35.68 USD | €3.55B 3.88B USD | 50.42 | €0.64 0.7 USD | |
| GUOTAI JUNAN I 1788.HK | HK$3.10 0.4 USD |
+2.65
|
HK$29.51B 3.77B USD | HK$126.10M 16.12M USD | HK$3.03 0.39 USD | HK$3.19 0.41 USD | HK$29.51B 3.77B USD | 44.28 | HK$0.07 0.008 USD | |
| Stifel Financial Corp. SF-PB | $24.50 — |
+0.12
|
$3.73B — | $4.82K — | $24.50 — | $24.61 — | $3.73B — | 3.68 | $6.65 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.80 1.36 USD |
-1.11
|
CN¥25.72B 3.58B USD | CN¥24.41M 3.39M USD | CN¥9.78 1.36 USD | CN¥9.94 1.38 USD | CN¥25.72B 3.58B USD | 16.89 | CN¥0.58 0.08 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥10.32 1.43 USD |
+1.18
|
CN¥24.15B 3.36B USD | CN¥259.45M 36.07M USD | CN¥10.15 1.41 USD | CN¥11.09 1.54 USD | CN¥24.15B 3.36B USD | 16.38 | CN¥0.63 0.09 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥7.01 0.97 USD |
+3.7
|
CN¥23.94B 3.33B USD | CN¥220.24M 30.62M USD | CN¥6.75 0.94 USD | CN¥7.14 0.99 USD | CN¥23.94B 3.33B USD | 17.52 | CN¥0.40 0.06 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.23 1.01 USD |
-0.82
|
CN¥23.46B 3.26B USD | CN¥15.52M 2.16M USD | CN¥7.22 1 USD | CN¥7.31 1.02 USD | CN¥23.46B 3.26B USD | 24.09 | CN¥0.30 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.39 0.89 USD |
-0.47
|
CN¥22.94B 3.19B USD | CN¥21.17M 2.94M USD | CN¥6.37 0.89 USD | CN¥6.44 0.9 USD | CN¥22.94B 3.19B USD | 25.55 | CN¥0.25 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.40 2.14 USD |
-1.79
|
CN¥22.42B 3.12B USD | CN¥6.57M 913.89K USD | CN¥15.33 2.13 USD | CN¥15.68 2.18 USD | CN¥22.42B 3.12B USD | 35.00 | CN¥0.44 0.06 USD | |
| Angel One Limited ANGELONE.NS | ₹2,641.40 31.96 USD |
+1.34
|
₹239.86B 2.9B USD | ₹750.28K 9.08K USD | ₹2,602.00 31.48 USD | ₹2,656.90 32.14 USD | ₹239.86B 2.9B USD | 31.56 | ₹83.67 1.01 USD | |
| CC SECURITIES 1375.HK | HK$2.48 0.32 USD |
+0.4
|
HK$20.17B 2.58B USD | HK$6.82M 872.53K USD | HK$2.44 0.31 USD | HK$2.50 0.32 USD | HK$20.17B 2.58B USD | 22.54 | HK$0.11 0.01 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.54 0.63 USD |
-0.22
|
CN¥18.35B 2.55B USD | CN¥34.26M 4.76M USD | CN¥4.52 0.63 USD | CN¥4.57 0.64 USD | CN¥18.35B 2.55B USD | 45.39 | CN¥0.10 0.01 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 282.50 0.33 USD |
-3.67
|
ARS 2.15T 2.55B USD | ARS 21.84M 25.81K USD | ARS 281.50 0.33 USD | ARS 294.00 0.35 USD | ARS 2.15T 2.55B USD | 7.56 | ARS 37.33 0.04 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.46 1.04 USD |
+0.54
|
CN¥16.51B 2.3B USD | CN¥21.53M 2.99M USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥16.51B 2.3B USD | 106.57 | CN¥0.07 0.009 USD | |
| XTB S.A. XTB.WA | PLN 71.40 18.15 USD |
+1.97
|
PLN 8.39B 2.13B USD | PLN 165.40K 42.04K USD | PLN 70.28 17.86 USD | PLN 71.40 18.15 USD | PLN 8.39B 2.13B USD | 10.43 | PLN 6.84 1.74 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.54 1.27 USD |
-1.55
|
TRY 64.92B 2.04B USD | TRY 7.51M 235.88K USD | TRY 39.44 1.24 USD | TRY 41.70 1.31 USD | TRY 64.92B 2.04B USD | 10.98 | TRY 3.69 0.12 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹147.42 1.78 USD |
+0.35
|
₹157.39B 1.9B USD | ₹4.10M 49.66K USD | ₹143.40 1.73 USD | ₹148.00 1.79 USD | ₹157.39B 1.9B USD | 12.44 | ₹11.85 0.14 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹147.35 1.78 USD |
+0.34
|
₹157.37B 1.9B USD | ₹157.37K 1.9K USD | ₹143.50 1.74 USD | ₹148.20 1.79 USD | ₹157.37B 1.9B USD | 12.41 | ₹11.87 0.14 USD | |
| BRIGHT SMART 1428.HK | HK$8.71 1.11 USD |
-2.02
|
HK$14.78B 1.89B USD | HK$7.19M 919.51K USD | HK$8.68 1.11 USD | HK$8.95 1.14 USD | HK$14.78B 1.89B USD | 24.19 | HK$0.36 0.05 USD | |
| UP Fintech Holding TIGR | $10.46 — |
-1.51
|
$1.86B — | $2.07M — | $10.35 — | $10.66 — | $1.86B — | 15.84 | $0.66 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.05 0.51 USD |
0
|
NT$58.32B 1.85B USD | NT$4.26M 135.35K USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$58.32B 1.85B USD | 30.86 | NT$0.52 0.02 USD | |
| Bitfarms BITF | $3.33 — |
-6.98
|
$1.84B — | $48.30M — | $3.31 — | $3.55 — | $1.84B — | 0 | -$0.16 — | |
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.50 1.87 USD |
-0.4
|
SGD 2.44B 1.83B USD | SGD 438.50K 328.64K USD | SGD 2.48 1.86 USD | SGD 2.53 1.9 USD | SGD 2.44B 1.83B USD | 11.36 | SGD 0.22 0.16 USD | |
| OSL GROUP 0863.HK | HK$16.90 2.16 USD |
+1.2
|
HK$13.42B 1.72B USD | HK$903.50K 115.52K USD | HK$16.55 2.12 USD | HK$16.95 2.17 USD | HK$13.42B 1.72B USD | 211.25 | HK$0.08 0.01 USD | |
| Perella Weinberg Partners PWP | $19.15 — |
+0.74
|
$1.70B — | $591.05K — | $18.61 — | $19.43 — | $1.70B — | 25.19 | $0.76 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.57 1.89 USD |
+0.82
|
CN¥12.16B 1.69B USD | CN¥19.38M 2.69M USD | CN¥13.43 1.87 USD | CN¥13.74 1.91 USD | CN¥12.16B 1.69B USD | 75.38 | CN¥0.18 0.03 USD | |
| Capital Securities Corporation 6005.TW | NT$24.30 0.77 USD |
-1.42
|
NT$52.75B 1.68B USD | NT$3.88M 123.28K USD | NT$24.30 0.77 USD | NT$24.75 0.79 USD | NT$52.75B 1.68B USD | 12.27 | NT$1.98 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.69 2.74 USD |
-2.81
|
CN¥12.01B 1.67B USD | CN¥5.61M 780.13K USD | CN¥19.58 2.72 USD | CN¥20.17 2.8 USD | CN¥12.01B 1.67B USD | 26.60 | CN¥0.74 0.1 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥750 5.07 USD |
+1.58
|
¥238B 1.61B USD | ¥1M 8.63K USD | ¥744 5.02 USD | ¥754 5.09 USD | ¥238B 1.61B USD | 18.84 | ¥40 0.27 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥24.81 3.45 USD |
-1.19
|
CN¥11.04B 1.54B USD | CN¥20.63M 2.87M USD | CN¥24.40 3.39 USD | CN¥25.11 3.49 USD | CN¥11.04B 1.54B USD | 22.55 | CN¥1.10 0.15 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.34 1.69 USD |
-0.17
|
₹123.92B 1.5B USD | ₹3.85M 46.53K USD | ₹137.56 1.66 USD | ₹140.04 1.69 USD | ₹123.92B 1.5B USD | 26.39 | ₹5.28 0.06 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 7 0.0068 USD |
-0.15
|
CLP 1T 1.48B USD | CLP 9M 9.62K USD | CLP 7 0.0068 USD | CLP 7 0.0069 USD | CLP 1T 1.48B USD | 21.18 | CLP 0 0.0003 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥798 5.39 USD |
+0.13
|
¥205B 1.39B USD | ¥1M 8.54K USD | ¥794 5.36 USD | ¥801 5.41 USD | ¥205B 1.39B USD | 18.82 | ¥42 0.29 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.05 1.32 USD |
+2.01
|
₹109.69B 1.33B USD | ₹696.52K 8.43K USD | ₹106.25 1.29 USD | ₹110.65 1.34 USD | ₹109.69B 1.33B USD | 18.26 | ₹5.97 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹108.95 1.32 USD |
+1.33
|
₹108.95B 1.32B USD | ₹11.45M 138.47K USD | ₹106.30 1.29 USD | ₹110.50 1.34 USD | ₹108.95B 1.32B USD | 18.28 | ₹5.96 0.07 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.65 0.47 USD |
-1.35
|
HK$10.02B 1.28B USD | HK$3.19M 407.24K USD | HK$3.64 0.47 USD | HK$3.77 0.48 USD | HK$10.02B 1.28B USD | 365.00 | HK$0.01 0.001 USD | |
| Monex Group, Inc. 8698.T | ¥745 5.03 USD |
-1.84
|
¥187B 1.26B USD | ¥2M 14.55K USD | ¥740 5 USD | ¥757 5.11 USD | ¥187B 1.26B USD | 0 | -¥20 -0.1 USD | |
| Donnelley Financial DFIN | $46.98 — |
-0.34
|
$1.25B — | $121.60K — | $46.86 — | $47.75 — | $1.25B — | 41.94 | $1.12 — | |
| President Securities Corporation 2855.TW | NT$24.40 0.78 USD |
-0.81
|
NT$39.07B 1.24B USD | NT$2.94M 93.35K USD | NT$24.40 0.78 USD | NT$24.80 0.79 USD | NT$39.07B 1.24B USD | 15.25 | NT$1.60 0.05 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.00 1.13 USD |
+1.27
|
THB 43.20B 1.22B USD | THB 342.32K 9.63K USD | THB 39.50 1.11 USD | THB 40.00 1.13 USD | THB 43.20B 1.22B USD | 59.70 | THB 0.67 0.02 USD | |
| Flow Traders Ltd. 0R96.IL | €23.53 25.72 USD |
-0.42
|
€1.10B 1.2B USD | €15.12K 16.53K USD | €23.32 25.49 USD | €23.60 25.8 USD | €1.10B 1.2B USD | 12.58 | €1.87 2.04 USD | |
| VIEL & Cie, société anonyme VIL.PA | €17.10 18.69 USD |
-1.44
|
€1.08B 1.18B USD | €20.60K 22.52K USD | €16.95 18.53 USD | €17.40 19.02 USD | €1.08B 1.18B USD | 8.68 | €1.97 2.15 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | CA$6.46 4.79 USD |
-2.56
|
CA$1.54B 1.14B USD | CA$932.10K 691.67K USD | CA$6.27 4.65 USD | CA$6.52 4.84 USD | CA$1.54B 1.14B USD | 14.04 | CA$0.46 0.34 USD | |
| Flow Traders Ltd. FLOW.AS | €23.46 25.64 USD |
+0.34
|
€1.03B 1.13B USD | €74.72K 81.68K USD | €23.32 25.49 USD | €23.58 25.78 USD | €1.03B 1.13B USD | 5.57 | €4.21 4.6 USD | |
| HIVE Digital Technologies Ltd. HIVE | $4.61 — |
-2.63
|
$1.09B — | $14.55M — | $4.47 — | $4.70 — | $1.09B — | 13.95 | $0.33 — | |
| CoinShares International Limited CS.ST | SEK 154.00 15.03 USD |
-2.53
|
SEK 10.74B 1.05B USD | SEK 77.91K 7.6K USD | SEK 153.20 14.95 USD | SEK 158.80 15.5 USD | SEK 10.74B 1.05B USD | 9.84 | SEK 15.64 1.53 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥598 4.04 USD |
-0.17
|
¥150B 1.01B USD | ¥1M 7.7K USD | ¥597 4.03 USD | ¥603 4.07 USD | ¥150B 1.01B USD | 12.05 | ¥50 0.33 USD | |
| Canaccord Genuity Group Inc. CF.TO | CA$11.86 8.8 USD |
+0.76
|
CA$1.19B 880.14M USD | CA$77.31K 57.37K USD | CA$11.64 8.64 USD | CA$11.90 8.83 USD | CA$1.19B 880.14M USD | 0 | -CA$0.65 -0.4 USD | |
| Canaccord Genuity CCORF | $8.45 — |
+0.6
|
$845.06M — | $1.90K — | $8.40 — | $8.45 — | $845.06M — | 0 | -$0.46 — | |
| Mercurity Fintech Holding MFH | $11.21 — |
-5
|
$774.35M — | $157.30K — | $10.16 — | $12.04 — | $774.35M — | 0 | -$0.08 — | |
| Oppenheimer OPY | $68.99 — |
+1.93
|
$725.76M — | $43.76K — | $67.70 — | $69.35 — | $725.76M — | 9.25 | $7.45 — | |
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
0
|
NT$22.36B 710.5M USD | NT$404.64K 12.86K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 13.42 | NT$1.24 0.04 USD | |
| DeFi Technologies Inc. DEFI.NE | CA$2.35 1.74 USD |
-6
|
CA$906.67M 672.8M USD | CA$189.99K 140.99K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$906.67M 672.8M USD | 29.37 | CA$0.08 0.06 USD | |
| A-Mark Precious Metals AMRK | $26.11 — |
-3.69
|
$643.46M — | $182.35K — | $25.40 — | $26.91 — | $643.46M — | 87.03 | $0.30 — | |
| Financial Street Securities Co., Limited 1476.HK | HK$1.89 0.24 USD |
0
|
HK$4.92B 629.42M USD | HK$21.00K 2.69K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$4.92B 629.42M USD | 12.59 | HK$0.15 0.02 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹372.85 4.51 USD |
+1.76
|
₹49.83B 602.87M USD | ₹246.28K 2.98K USD | ₹350.10 4.24 USD | ₹376.00 4.55 USD | ₹49.83B 602.87M USD | 220.62 | ₹1.69 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹173.23 2.1 USD |
-1.3
|
₹39.95B 483.38M USD | ₹259.69K 3.14K USD | ₹171.84 2.08 USD | ₹176.00 2.13 USD | ₹39.95B 483.38M USD | 14.11 | ₹12.27 0.15 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.97 0.22 USD |
-0.85
|
TRY 15.11B 474.52M USD | TRY 18.02M 565.85K USD | TRY 6.81 0.21 USD | TRY 7.20 0.23 USD | TRY 15.11B 474.52M USD | 34.85 | TRY 0.20 0.006 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 42.74 1.34 USD |
-9.98
|
TRY 14.64B 459.66M USD | TRY 1.11M 34.91K USD | TRY 42.74 1.34 USD | TRY 45.84 1.44 USD | TRY 14.64B 459.66M USD | 20.35 | TRY 2.10 0.07 USD | |
| Whitefield Industrials Limited WHF.AX | A$5.61 3.71 USD |
+0.54
|
A$675.83M 447.3M USD | A$34.41K 22.77K USD | A$5.60 3.71 USD | A$5.62 3.72 USD | A$675.83M 447.3M USD | 29.52 | A$0.19 0.13 USD | |
| OSHIDORI 0622.HK | HK$0.52 0.07 USD |
-3.7
|
HK$3.34B 426.93M USD | HK$510.68K 65.3K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$3.34B 426.93M USD | 0 | HK$0.00 0 USD | |
| Capital Futures Corporation 6024.TW | NT$50.10 1.59 USD |
+0.2
|
NT$12.52B 397.89M USD | NT$293.58K 9.33K USD | NT$49.90 1.59 USD | NT$50.30 1.6 USD | NT$12.52B 397.89M USD | 9.94 | NT$5.04 0.16 USD | |
| CR HOLDINGS 1911.HK | HK$5.42 0.69 USD |
-2.17
|
HK$3.11B 397.34M USD | HK$537.40K 68.71K USD | HK$5.35 0.68 USD | HK$5.66 0.72 USD | HK$3.11B 397.34M USD | 0 | -HK$0.09 -0.01 USD | |
| SINOHOPE TECH 1611.HK | HK$3.96 0.51 USD |
0
|
HK$2.98B 380.81M USD | HK$756.50K 96.73K USD | HK$3.80 0.49 USD | HK$4.05 0.52 USD | HK$2.98B 380.81M USD | 0 | -HK$0.12 -0.01 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Alantra Partners, S.A. ALNT.MC | €8.20 8.96 USD |
0
|
€328.04M 358.59M USD | €16.56K 18.1K USD | €8.10 8.85 USD | €8.48 9.27 USD | €328.04M 358.59M USD | 31.53 | €0.26 0.28 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.17 0.69 USD |
-0.14
|
NOK 3.67B 352.51M USD | NOK 73.19K 7.02K USD | NOK 7.16 0.69 USD | NOK 7.19 0.69 USD | NOK 3.67B 352.51M USD | 11.56 | NOK 0.62 0.06 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.45 7.05 USD |
-0.77
|
€314.74M 344.06M USD | €10.42K 11.39K USD | €6.35 6.94 USD | €6.45 7.05 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 10.06 0.32 USD |
+1.21
|
TRY 10.78B 338.58M USD | TRY 29.31M 920.51K USD | TRY 9.84 0.31 USD | TRY 10.81 0.34 USD | TRY 10.78B 338.58M USD | 0 | -TRY 1.43 -0.04 USD | |
| APAC RESOURCES 1104.HK | HK$1.84 0.24 USD |
+1.1
|
HK$2.59B 331.48M USD | HK$2.30M 294.08K USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$2.59B 331.48M USD | 10.22 | HK$0.18 0.02 USD | |
| COG Financial Services Limited COG.AX | A$2.35 1.56 USD |
-1.26
|
A$497.87M 329.52M USD | A$53.74K 35.57K USD | A$2.34 1.55 USD | A$2.41 1.6 USD | A$497.87M 329.52M USD | 26.11 | A$0.09 0.06 USD | |
| CHINESE EST H 0127.HK | HK$1.31 0.17 USD |
+0.77
|
HK$2.50B 319.53M USD | HK$386.00K 49.35K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$2.50B 319.53M USD | 0 | -HK$1.10 -0.1 USD | |
| Equita Group S.p.A. EQUI.MI | €5.78 6.32 USD |
0
|
€289.72M 316.71M USD | €210.00K 229.55K USD | €5.73 6.26 USD | €5.82 6.36 USD | €289.72M 316.71M USD | 16.51 | €0.35 0.38 USD | |
| SWHYHK 0218.HK | HK$1.51 0.19 USD |
-3.82
|
HK$2.36B 301.41M USD | HK$465.00K 59.46K USD | HK$1.51 0.19 USD | HK$1.59 0.2 USD | HK$2.36B 301.41M USD | 0 | -HK$0.04 -0.005 USD | |
| Concord Securities Co., Ltd. 6016.TWO | NT$12.75 0.41 USD |
+0.79
|
NT$8.75B 278.16M USD | NT$1.12M 35.65K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$8.75B 278.16M USD | 0 | -NT$0.15 -0.004 USD | |
| Praemium Limited PPS.AX | A$0.87 0.57 USD |
+0.58
|
A$413.84M 273.9M USD | A$500.64K 331.35K USD | A$0.84 0.56 USD | A$0.87 0.58 USD | A$413.84M 273.9M USD | 28.83 | A$0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | A$1.25 0.83 USD |
+0.4
|
A$400.93M 265.36M USD | A$192.25K 127.24K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$400.93M 265.36M USD | 17.85 | A$0.07 0.05 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹70.66 0.85 USD |
-0.53
|
₹20.53B 248.39M USD | ₹220.45K 2.67K USD | ₹70.05 0.85 USD | ₹71.09 0.86 USD | ₹20.53B 248.39M USD | 16.90 | ₹4.18 0.05 USD | |
| Planetree International Development Limited 0613.HK | HK$2.00 0.26 USD |
+1.01
|
HK$1.92B 245.63M USD | HK$230.00K 29.41K USD | HK$1.95 0.25 USD | HK$2.04 0.26 USD | HK$1.92B 245.63M USD | 0 | HK$0.00 0 USD | |
| Bourse Direct SA BSD.PA | €4.14 4.53 USD |
+0.98
|
€220.96M 241.54M USD | €1.93K 2.11K USD | €4.06 4.44 USD | €4.13 4.51 USD | €220.96M 241.54M USD | 11.82 | €0.35 0.38 USD | |
| GET NICE 0064.HK | HK$3.02 0.39 USD |
+0.67
|
HK$1.87B 238.71M USD | HK$276.05K 35.3K USD | HK$2.97 0.38 USD | HK$3.10 0.4 USD | HK$1.87B 238.71M USD | 37.75 | HK$0.08 0.01 USD | |
| YNBY INTL 0030.HK | HK$0.24 0.03 USD |
0
|
HK$1.85B 237.11M USD | HK$2.94M 376.43K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.85B 237.11M USD | 0 | HK$0.00 0 USD | |
| UPBEST GROUP 0335.HK | HK$0.68 0.09 USD |
-1.45
|
HK$1.82B 233.22M USD | HK$6.00K 767.18 USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.82B 233.22M USD | 22.66 | HK$0.03 0.003 USD | |
| Concord International Securities Co., Ltd 5864.TWO | NT$15.80 0.5 USD |
-0.63
|
NT$7.18B 228.18M USD | NT$1.86M 59.16K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$7.18B 228.18M USD | 0 | -NT$0.68 -0.02 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.00 24.05 USD |
-0.9
|
€207.64M 226.97M USD | €5.33K 5.83K USD | €21.80 23.83 USD | €22.10 24.16 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.90 0.11 USD |
0
|
THB 7.77B 218.57M USD | THB 237.01K 6.67K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.51 | THB 0.41 0.01 USD | |
| Hong Leong Capital Berhad 5274.KL | MYR 3.35 0.71 USD |
+0.3
|
MYR 789.88M 167.95M USD | MYR 32.70K 6.95K USD | MYR 3.35 0.71 USD | MYR 3.40 0.72 USD | MYR 789.88M 167.95M USD | 13.40 | MYR 0.25 0.05 USD | |
| Soluna SLNH | $2.36 — |
-8.01
|
$160.77M — | $2.90M — | $2.35 — | $2.55 — | $160.77M — | 0 | -$8.02 — | |
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
+0.11
|
€142.34M 155.6M USD | €587.29K 641.99K USD | €0.44 0.48 USD | €0.46 0.5 USD | €142.34M 155.6M USD | 2.14 | €0.21 0.23 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 4.32 0.14 USD |
-2.48
|
TRY 4.93B 154.7M USD | TRY 47.17M 1.48M USD | TRY 4.18 0.13 USD | TRY 4.42 0.14 USD | TRY 4.93B 154.7M USD | 18.78 | TRY 0.23 0.007 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.20 0.39 USD |
+2.52
|
NT$4.83B 153.58M USD | NT$1.54M 48.98K USD | NT$11.95 0.38 USD | NT$12.25 0.39 USD | NT$4.83B 153.58M USD | 15.44 | NT$0.79 0.03 USD | |
| CMBC CAPITAL 1141.HK | HK$1.09 0.14 USD |
-2.68
|
HK$1.20B 152.88M USD | HK$590.00K 75.44K USD | HK$1.05 0.13 USD | HK$1.18 0.15 USD | HK$1.20B 152.88M USD | 13.62 | HK$0.08 0.01 USD | |
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
-15.52
|
€132.91M 145.29M USD | €988.00 1.08K USD | €0.43 0.47 USD | €0.43 0.47 USD | €132.91M 145.29M USD | 2.04 | €0.21 0.23 USD | |
| BTCS BTCS | $2.96 — |
-5.29
|
$142.00M — | $742.50K — | $2.93 — | $3.07 — | $142.00M — | 0 | -$1.08 — | |
| Victory Securities (Holdings) Company Limited 8540.HK | HK$5.21 0.67 USD |
-0.38
|
HK$1.11B 141.59M USD | HK$402.02K 51.4K USD | HK$5.07 0.65 USD | HK$5.35 0.68 USD | HK$1.11B 141.59M USD | 22.65 | HK$0.23 0.03 USD | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.47 0.01 USD |
-2.08
|
THB 5.03B 141.51M USD | THB 5.07M 142.59K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 5.03B 141.51M USD | 23.50 | THB 0.02 0.0005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||