Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (888)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (888)
Thị trường vốn (888)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caida Securities Co., Ltd. 600906.SS | $5.94 0.83 USD |
+2.06
|
$19.28B 2.68B USD | $15.49M 2.15M USD | $5.76 0.8 USD | $5.95 0.83 USD | $19.28B 2.68B USD | 37.12 | $0.16 0.02 USD | |
| Riot Platforms RIOT | $9.17 — |
-0.33
|
$2.65B — | $13.92M — | $9.08 — | $9.51 — | $2.65B — | 21.83 | $0.42 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $2.97 0.41 USD |
+2.06
|
$18.97B 2.64B USD | $35.77M 4.97M USD | $2.89 0.4 USD | $2.98 0.41 USD | $18.97B 2.64B USD | 99.00 | $0.03 0.004 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,017.25 24.41 USD |
-0.88
|
$210.8B 2.55B USD | $330.65K 4K USD | $2,010 24.32 USD | $2,042 24.7 USD | $210.8B 2.55B USD | 50.31 | $40.09 0.49 USD | |
| HUB24 Limited HUB.AX | $46.23 30.6 USD |
+0.04
|
$3.75B 2.48B USD | $179.2K 118.6K USD | $45.96 30.42 USD | $46.63 30.86 USD | $3.75B 2.48B USD | 87.22 | $0.53 0.35 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $6.75 0.94 USD |
+1.05
|
$17.72B 2.46B USD | $7.55M 1.05M USD | $6.62 0.92 USD | $6.76 0.94 USD | $17.72B 2.46B USD | 112.50 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $4.88 0.68 USD |
+1.46
|
$17.52B 2.44B USD | $17.09M 2.38M USD | $4.79 0.67 USD | $4.89 0.68 USD | $17.52B 2.44B USD | 34.85 | $0.14 0.02 USD | |
| StoneX SNEX | $73.04 — |
-0.38
|
$2.32B — | $40.66K — | $72.7 — | $73.56 — | $2.32B — | 8.85 | $8.25 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.42 1.59 USD |
+1.96
|
$16.62B 2.31B USD | $2.64M 367.14K USD | $11.11 1.54 USD | $11.43 1.59 USD | $16.62B 2.31B USD | 27.85 | $0.41 0.06 USD | |
| XTB S.A. XTB.WA | $69.78 17.74 USD |
-1.86
|
$8.19B 2.08B USD | $202.29K 51.42K USD | $69.16 17.58 USD | $71.46 18.16 USD | $8.19B 2.08B USD | 10.36 | $6.73 1.71 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.21 0.86 USD |
+1.47
|
$14.04B 1.95B USD | $17.52M 2.44M USD | $6.09 0.85 USD | $6.23 0.87 USD | $14.04B 1.95B USD | 38.81 | $0.16 0.02 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.68 2.16 USD |
-0.44
|
$158.89B 1.92B USD | $11.36M 137.48K USD | $176.8 2.14 USD | $180.78 2.19 USD | $158.89B 1.92B USD | 45.23 | $3.95 0.05 USD | |
| Indian Energy Exchange Limited IEX.BO | $178.5 2.16 USD |
-0.53
|
$158.73B 1.92B USD | $279.43K 3.38K USD | $176.8 2.14 USD | $180.75 2.19 USD | $158.73B 1.92B USD | 45.18 | $3.95 0.05 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $40 1.26 USD |
+2.25
|
$60B 1.88B USD | $8.38M 263.18K USD | $38.64 1.21 USD | $40 1.26 USD | $60B 1.88B USD | 12.42 | $3.22 0.1 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $5.75 0.8 USD |
+1.95
|
$13.46B 1.87B USD | $11.56M 1.61M USD | $5.61 0.78 USD | $5.76 0.8 USD | $13.46B 1.87B USD | 41.07 | $0.14 0.02 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $864.6 5.84 USD |
+0.36
|
$274.22B 1.85B USD | $3.83M 25.85K USD | $856.1 5.78 USD | $867.5 5.86 USD | $274.22B 1.85B USD | 26.13 | $33.08 0.22 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.48 0.48 USD |
+1.16
|
$13.16B 1.83B USD | $23.33M 3.24M USD | $3.4 0.47 USD | $3.5 0.49 USD | $13.16B 1.83B USD | 58.00 | $0.06 0.008 USD | |
| Iris Energy IREN | $12.43 — |
-4.31
|
$1.82B — | $9.1M — | $12.42 — | $13.4 — | $1.82B — | 0 | -$0.06 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.7 0.5 USD |
-0.63
|
$56.48B 1.79B USD | $4.27M 135.75K USD | $15.6 0.5 USD | $15.8 0.5 USD | $56.48B 1.79B USD | 27.06 | $0.58 0.02 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.03 0.13 USD |
0
|
$13.99B 1.79B USD | $1.77M 226.83K USD | $1.01 0.13 USD | $1.03 0.13 USD | $13.99B 1.79B USD | 17.16 | $0.06 0.007 USD | |
| Capital Securities Corporation 6005.TW | $25.05 0.8 USD |
-0.99
|
$54.38B 1.73B USD | $6.65M 211.26K USD | $24.9 0.79 USD | $25.35 0.81 USD | $54.38B 1.73B USD | 12.46 | $2.01 0.06 USD | |
| Donnelley Financial DFIN | $58.5 — |
-2.4
|
$1.71B — | $49.83K — | $58.24 — | $59.45 — | $1.71B — | 17.94 | $3.26 — | |
| flatexDEGIRO AG 0W89.IL | $13.28 14.51 USD |
+0.68
|
$1.46B 1.59B USD | $25.89K 28.3K USD | $13.13 14.35 USD | $13.34 14.58 USD | $1.46B 1.59B USD | 20.74 | $0.64 0.7 USD | |
| flatexDEGIRO AG FTK.DE | $13.14 14.36 USD |
-0.38
|
$1.45B 1.58B USD | $150.74K 164.78K USD | $13.1 14.32 USD | $13.43 14.68 USD | $1.45B 1.58B USD | 20.21 | $0.65 0.71 USD | |
| TeraWulf WULF | $4.69 — |
-2.28
|
$1.57B — | $18.69M — | $4.68 — | $5.19 — | $1.57B — | 0 | -$0.22 — | |
| Perella Weinberg Partners PWP | $14.95 — |
+1.84
|
$1.41B — | $238.97K — | $14.54 — | $15.13 — | $1.41B — | 0 | -$1.87 — | |
| Hut 8 Corp. HUT.TO | $20.99 15.58 USD |
+5.16
|
$1.9B 1.41B USD | $1.63M 1.21M USD | $19.87 14.74 USD | $21.2 15.73 USD | $1.9B 1.41B USD | 0 | -$1.07 -0.7 USD | |
| Hut 8 HUT | $15.28 — |
+4.48
|
$1.38B — | $6.87M — | $14.6 — | $15.47 — | $1.38B — | 0 | -$0.78 — | |
| President Securities Corporation 2855.TW | $29.65 0.94 USD |
+0.34
|
$43.17B 1.37B USD | $4.63M 147.04K USD | $29.3 0.93 USD | $29.7 0.94 USD | $43.17B 1.37B USD | 10.44 | $2.84 0.09 USD | |
| Cipher Mining CIFR | $4.27 — |
+0.71
|
$1.32B — | $7.05M — | $4.22 — | $4.55 — | $1.32B — | 85.40 | $0.05 — | |
| Monex Group, Inc. 8698.T | $737 4.97 USD |
+0.96
|
$189.82B 1.28B USD | $1.05M 7.05K USD | $729 4.92 USD | $737 4.97 USD | $189.82B 1.28B USD | 11.16 | $65.99 0.45 USD | |
| Bitfarms BITF | $2.67 — |
-4.13
|
$1.1B — | $17.03M — | $2.66 — | $2.79 — | $1.1B — | 0 | -$0.4 — | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $32.75 0.92 USD |
0
|
$35.37B 995.21M USD | $1.01M 28.39K USD | $32.25 0.91 USD | $33 0.93 USD | $35.37B 995.21M USD | 30.89 | $1.06 0.03 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $7.91 1.1 USD |
+2.59
|
$7.09B 985.45M USD | $8.76M 1.22M USD | $7.63 1.06 USD | $7.94 1.1 USD | $7.09B 985.45M USD | 0 | -$0.54 -0.07 USD | |
| JM Financial Limited JMFINANCIL.BO | $84.62 1.02 USD |
+2.51
|
$81.02B 980.23M USD | $93.08K 1.13K USD | $82.31 1 USD | $84.97 1.03 USD | $81.02B 980.23M USD | 19.72 | $4.29 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $84.68 1.02 USD |
+2.39
|
$80.93B 979.14M USD | $4.51M 54.56K USD | $82.23 0.99 USD | $85 1.03 USD | $80.93B 979.14M USD | 19.73 | $4.29 0.05 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $576 3.89 USD |
+0.7
|
$144.23B 973.61M USD | $2.33M 15.75K USD | $567 3.83 USD | $577 3.89 USD | $144.23B 973.61M USD | 14.16 | $40.67 0.27 USD | |
| Religare Enterprises Limited RELIGARE.NS | $238.93 2.89 USD |
+0.73
|
$78.85B 953.95M USD | $2.34M 28.31K USD | $236.1 2.86 USD | $240.5 2.91 USD | $78.85B 953.95M USD | 33.79 | $7.07 0.09 USD | |
| Flow Traders Ltd. 0R96.IL | $18.3 20 USD |
-2.56
|
$855.66M 935.35M USD | $5.43K 5.93K USD | $18.22 19.92 USD | $19.09 20.87 USD | $855.66M 935.35M USD | 9.78 | $1.87 2.04 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.33 1 USD |
-0.75
|
$1.2B 897.14M USD | $37.9K 28.4K USD | $1.32 0.99 USD | $1.34 1 USD | $1.2B 897.14M USD | 7.00 | $0.19 0.14 USD | |
| Flow Traders Ltd. FLOW.AS | $18.26 19.96 USD |
-2.92
|
$804.58M 879.52M USD | $163.06K 178.25K USD | $18.21 19.91 USD | $19.04 20.81 USD | $804.58M 879.52M USD | 22.54 | $0.81 0.89 USD | |
| IIFL Securities Limited IIFLSEC.NS | $228.29 2.76 USD |
+2.66
|
$70.34B 851.03M USD | $2.12M 25.61K USD | $224.04 2.71 USD | $237.5 2.87 USD | $70.34B 851.03M USD | 13.91 | $16.41 0.2 USD | |
| Applied Digital APLD | $5.93 — |
-6.31
|
$812.97M — | $9.3M — | $5.92 — | $7.23 — | $812.97M — | 0 | -$0.85 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $87.9 2.79 USD |
+0.23
|
$25.49B 809.92M USD | $280.28K 8.91K USD | $87.5 2.78 USD | $90 2.86 USD | $25.49B 809.92M USD | 12.61 | $6.97 0.22 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.25 0.16 USD |
+0.81
|
$6.21B 794.47M USD | $294K 37.59K USD | $1.23 0.16 USD | $1.26 0.16 USD | $6.21B 794.47M USD | 125.00 | $0.01 0.001 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.6099 0.08 USD |
+1.67
|
$5.93B 757.81M USD | $3.04M 388.57K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $5.93B 757.81M USD | 30.50 | $0.02 0.002 USD | |
| A-Mark Precious Metals AMRK | $33.05 — |
-1.7
|
$756.67M — | $123.13K — | $32.98 — | $33.62 — | $756.67M — | 10.13 | $3.26 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $8.88 1.23 USD |
+3.38
|
$5.42B 753.25M USD | $3.9M 542.26K USD | $8.53 1.19 USD | $8.9 1.24 USD | $5.42B 753.25M USD | 12.68 | $0.7 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $67.32 0.81 USD |
+0.04
|
$60.55B 732.61M USD | $1.76M 21.26K USD | $66.51 0.8 USD | $67.87 0.82 USD | $60.55B 732.61M USD | 14.38 | $4.68 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $67.29 0.81 USD |
-0.06
|
$60.49B 731.85M USD | $197.04K 2.38K USD | $66.53 0.8 USD | $67.75 0.82 USD | $60.49B 731.85M USD | 14.37 | $4.68 0.06 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $11.33 1.58 USD |
+2.16
|
$5.04B 701.08M USD | $2.49M 346.48K USD | $10.95 1.52 USD | $11.35 1.58 USD | $5.04B 701.08M USD | 19.20 | $0.59 0.08 USD | |
| VIEL & Cie, société anonyme VIL.PA | $9.98 10.91 USD |
-0.2
|
$629.62M 688.26M USD | $2K 2.19K USD | $9.9 10.82 USD | $10.2 11.15 USD | $629.62M 688.26M USD | 6.52 | $1.53 1.67 USD | |
| UP Fintech Holding TIGR | $4.34 — |
-2.58
|
$680.12M — | $362.3K — | $4.33 — | $4.47 — | $680.12M — | 24.08 | $0.18 — | |
| Hengtai Securities Co., Ltd. 1476.HK | $2 0.26 USD |
-0.5
|
$5.21B 666.05M USD | $6.81M 870.49K USD | $2 0.26 USD | $2 0.26 USD | $5.21B 666.05M USD | 100.00 | $0.02 0.002 USD | |
| China Bills Finance Corporation 2820.TW | $15.55 0.49 USD |
-0.64
|
$20.88B 663.56M USD | $979.63K 31.13K USD | $15.55 0.49 USD | $15.65 0.5 USD | $20.88B 663.56M USD | 17.27 | $0.9 0.03 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.1 6.01 USD |
+1.76
|
$745.89M 553.49M USD | $130.84K 97.09K USD | $7.86 5.83 USD | $8.18 6.07 USD | $745.89M 553.49M USD | 0 | -$0.27 -0.2 USD | |
| Canaccord Genuity CCORF | $5.84 — |
0
|
$537.78M — | $4K — | $5.75 — | $5.84 — | $537.78M — | 0 | -$0.2 — | |
| Oppenheimer OPY | $46.29 — |
-0.26
|
$478.13M — | $21.46K — | $46.14 — | $46.64 — | $478.13M — | 12.37 | $3.74 — | |
| Bit Digital BTBT | $3.39 — |
-0.15
|
$410.2M — | $20.58M — | $3.37 — | $3.7 — | $410.2M — | 11.30 | $0.3 — | |
| Whitefield Industrials Limited WHF.AX | $5.12 3.39 USD |
-0.19
|
$601.08M 397.83M USD | $34.21K 22.64K USD | $5.11 3.38 USD | $5.2 3.44 USD | $601.08M 397.83M USD | 30.11 | $0.17 0.11 USD | |
| Capital Futures Corporation 6024.TW | $58.8 1.87 USD |
-1.18
|
$12.37B 393.18M USD | $518.05K 16.46K USD | $58.7 1.87 USD | $59.5 1.89 USD | $12.37B 393.18M USD | 11.97 | $4.91 0.16 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.81 0.23 USD |
-3.21
|
$3.07B 392.81M USD | $16.16M 2.07M USD | $1.79 0.23 USD | $1.87 0.24 USD | $3.07B 392.81M USD | 5.48 | $0.33 0.04 USD | |
| Athena Bitcoin Global ABIT | $0.1 — |
-4.9
|
$389.38M — | $1.28M — | $0.08 — | $0.19 — | $389.38M — | 0 | -$0.5 — | |
| DeFi Technologies Inc. DEFI.NE | $1.79 1.33 USD |
-0.56
|
$519.53M 385.52M USD | $785.59K 582.95K USD | $1.66 1.23 USD | $1.94 1.44 USD | $519.53M 385.52M USD | 0 | -$0.38 -0.2 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.04 9.88 USD |
0
|
$348.94M 381.43M USD | $1.16K 1.27K USD | $9.02 9.86 USD | $9.18 10.03 USD | $348.94M 381.43M USD | 69.53 | $0.13 0.14 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $40.3 1.27 USD |
-3.03
|
$12.09B 379.68M USD | $104.44K 3.28K USD | $40.24 1.26 USD | $41.8 1.31 USD | $12.09B 379.68M USD | 32.50 | $1.24 0.04 USD | |
| CoinShares International Limited CS.ST | $58.2 5.68 USD |
-0.85
|
$3.87B 377.84M USD | $14.44K 1.41K USD | $57.7 5.63 USD | $59.1 5.77 USD | $3.87B 377.84M USD | 0 | -$350 -34.1 USD | |
| DeFi DEFTF | $1.3 — |
-2.99
|
$377.31M — | $358.71K — | $1.22 — | $1.41 — | $377.31M — | 0 | -$0.05 — | |
| Dhani Services Limited DHANI.NS | $51.64 0.62 USD |
+0.02
|
$30.17B 365.02M USD | $7.82M 94.61K USD | $50.41 0.61 USD | $52.5 0.64 USD | $30.17B 365.02M USD | 0 | -$6.49 -0.07 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $4.64 3.44 USD |
+13.33
|
$491.68M 364.86M USD | $861.17K 639.04K USD | $4.09 3.04 USD | $4.77 3.54 USD | $491.68M 364.86M USD | 0 | -$0.78 -0.5 USD | |
| Dhani Services Limited DHANI.BO | $51.58 0.62 USD |
-0.41
|
$30.04B 363.47M USD | $598.94K 7.25K USD | $50.42 0.61 USD | $52.59 0.64 USD | $30.04B 363.47M USD | 0 | -$6.49 -0.07 USD | |
| HIVE Digital Technologies Ltd. HIVE | $3.37 — |
+12.54
|
$358.08M — | $6.41M — | $2.98 — | $3.49 — | $358.08M — | 0 | -$0.57 — | |
| Chinese Estates Holdings Limited 0127.HK | $1.46 0.19 USD |
-8.18
|
$2.79B 356.11M USD | $5.64M 720.51K USD | $1.46 0.19 USD | $1.73 0.22 USD | $2.79B 356.11M USD | 36.50 | $0.04 0.005 USD | |
| OFX Group Limited OFX.AX | $2.19 1.45 USD |
-0.45
|
$530.73M 351.27M USD | $653.37K 432.43K USD | $2.16 1.43 USD | $2.21 1.46 USD | $530.73M 351.27M USD | 18.25 | $0.12 0.08 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.75 0.53 USD |
-0.89
|
$9.96B 316.39M USD | $2.27M 72.09K USD | $16.7 0.53 USD | $16.95 0.54 USD | $9.96B 316.39M USD | 8.21 | $2.04 0.06 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.04 0.03 USD |
0
|
$11.13B 313.12M USD | $19.31M 543.37K USD | $1.03 0.03 USD | $1.05 0.03 USD | $11.13B 313.12M USD | 52.00 | $0.02 0.0005 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.12 0.59 USD |
-0.49
|
$3.19B 305.65M USD | $60.95K 5.85K USD | $6.12 0.59 USD | $6.22 0.6 USD | $3.19B 305.65M USD | 14.57 | $0.42 0.04 USD | |
| Bourse Direct SA BSD.PA | $5.1 5.57 USD |
-0.39
|
$274.7M 300.28M USD | $7.17K 7.84K USD | $5 5.47 USD | $5.12 5.6 USD | $274.7M 300.28M USD | 17.58 | $0.29 0.32 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $103.67 1.25 USD |
-1.11
|
$24.79B 299.94M USD | $988.45K 11.96K USD | $103.06 1.25 USD | $106.29 1.29 USD | $24.79B 299.94M USD | 17.10 | $6.06 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $134.64 1.63 USD |
-0.47
|
$24.25B 293.4M USD | $4.45M 53.83K USD | $133.33 1.61 USD | $138.99 1.68 USD | $24.25B 293.4M USD | 34.88 | $3.86 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.36 0.9 USD |
0
|
$436.21M 288.71M USD | $154.04K 101.95K USD | $1.35 0.89 USD | $1.37 0.9 USD | $436.21M 288.71M USD | 17.00 | $0.08 0.05 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $134.22 1.62 USD |
-2.9
|
$23.62B 285.8M USD | $617.23K 7.47K USD | $133.56 1.62 USD | $139.1 1.68 USD | $23.62B 285.8M USD | 15.01 | $8.94 0.11 USD | |
| EFG Holding Company EFGD.IL | $0.6999 — |
0
|
$281.47M — | $710K — | $0.6999 — | $0.6999 — | $281.47M — | 6.36 | $0.11 — | |
| Beyond Securities Public Company Limited BYD.BK | $1.86 0.05 USD |
-3.12
|
$9.69B 272.7M USD | $30.35M 853.84K USD | $1.85 0.05 USD | $1.97 0.06 USD | $9.69B 272.7M USD | 0 | -$0.05 -0.001 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $26.1 0.83 USD |
+1.75
|
$8.12B 258.05M USD | $154.62K 4.91K USD | $26 0.83 USD | $27.35 0.87 USD | $8.12B 258.05M USD | 22.11 | $1.18 0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.32 0.12 USD |
-0.46
|
$8.6B 242.1M USD | $257.85K 7.26K USD | $4.3 0.12 USD | $4.34 0.12 USD | $8.6B 242.1M USD | 9.00 | $0.48 0.01 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $14.68 0.46 USD |
+1.17
|
$7.41B 232.81M USD | $1.46M 46K USD | $14.31 0.45 USD | $14.72 0.46 USD | $7.41B 232.81M USD | 11.03 | $1.33 0.04 USD | |
| AGBA Group Holding AGBA | $2.82 — |
+4.49
|
$230.43M — | $431.74K — | $2.55 — | $2.94 — | $230.43M — | 0 | -$0.66 — | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.29 4.69 USD |
-1.15
|
$209.34M 228.84M USD | $9.46K 10.34K USD | $4.25 4.65 USD | $4.34 4.74 USD | $209.34M 228.84M USD | 71.50 | $0.06 0.07 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $33.95 0.41 USD |
-3.93
|
$18.65B 225.59M USD | $3.93M 47.6K USD | $33.5 0.41 USD | $36.1 0.44 USD | $18.65B 225.59M USD | 169.75 | $0.2 0.002 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $20 0.64 USD |
-1.72
|
$6.79B 215.65M USD | $2.11M 67.1K USD | $19.95 0.63 USD | $20.4 0.65 USD | $6.79B 215.65M USD | 8.19 | $2.44 0.08 USD | |
| Hong Leong Capital Berhad 5274.KL | $4.3 0.91 USD |
0
|
$1.01B 215.58M USD | $84.8K 18.03K USD | $4.29 0.91 USD | $4.33 0.92 USD | $1.01B 215.58M USD | 14.82 | $0.29 0.06 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $164.85 1.99 USD |
+2.41
|
$17.27B 208.98M USD | $528.34K 6.39K USD | $158.3 1.92 USD | $166.9 2.02 USD | $17.27B 208.98M USD | 9.21 | $17.88 0.22 USD | |
| Equita Group S.p.A. EQUI.MI | $3.85 4.21 USD |
-1.03
|
$189.45M 207.09M USD | $23.38K 25.56K USD | $3.85 4.21 USD | $3.9 4.26 USD | $189.45M 207.09M USD | 12.41 | $0.31 0.34 USD | |
| Get Nice Financial Group Limited 1469.HK | $0.64 0.08 USD |
0
|
$1.6B 204.58M USD | $13K 1.66K USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.6B 204.58M USD | 9.14 | $0.07 0.008 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.45 0.49 USD |
0
|
$6.12B 194.49M USD | $988.82K 31.42K USD | $15.4 0.49 USD | $15.6 0.5 USD | $6.12B 194.49M USD | 9.65 | $1.6 0.05 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18.25 19.95 USD |
-0.54
|
$172.24M 188.29M USD | $4.16K 4.55K USD | $17.9 19.57 USD | $18.3 20 USD | $172.24M 188.29M USD | 22.53 | $0.81 0.89 USD | |
| APAC Resources Limited 1104.HK | $1.06 0.14 USD |
0
|
$1.44B 183.87M USD | $1.35K 172.87 USD | $1.06 0.14 USD | $1.06 0.14 USD | $1.44B 183.87M USD | 4.41 | $0.24 0.03 USD | |
| Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
0
|
$1.41B 180.38M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.41B 180.38M USD | 7.29 | $0.02 0.002 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $1.14 0.24 USD |
0
|
$828.16M 176.09M USD | $727.9K 154.77K USD | $1.14 0.24 USD | $1.16 0.25 USD | $828.16M 176.09M USD | 9.50 | $0.12 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||