Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (888)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (888)
Thị trường vốn (888)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caida Securities Co., Ltd. 600906.SS | $6.75 0.94 USD |
+1.05
|
$22.03B 3.06B USD | $15.09M 2.1M USD | $6.63 0.92 USD | $6.76 0.94 USD | $22.03B 3.06B USD | 51.92 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.02 0.84 USD |
+0.33
|
$21.65B 3.01B USD | $22.44M 3.12M USD | $5.95 0.83 USD | $6.06 0.84 USD | $21.65B 3.01B USD | 26.17 | $0.23 0.03 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.22 1.14 USD |
+0.74
|
$21.58B 3B USD | $11.79M 1.64M USD | $8.11 1.13 USD | $8.25 1.15 USD | $21.58B 3B USD | 68.50 | $0.12 0.02 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,116.25 13.5 USD |
+1.09
|
$234.08B 2.83B USD | $3.12M 37.74K USD | $1,080 13.07 USD | $1,123.8 13.6 USD | $234.08B 2.83B USD | 42.12 | $26.5 0.32 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $8.02 1.12 USD |
+1.78
|
$18.89B 2.63B USD | $22.41M 3.12M USD | $7.85 1.09 USD | $8.06 1.12 USD | $18.89B 2.63B USD | 34.86 | $0.23 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.77 1.78 USD |
+1.19
|
$18.59B 2.58B USD | $2.1M 291.6K USD | $12.51 1.74 USD | $12.79 1.78 USD | $18.59B 2.58B USD | 31.14 | $0.41 0.06 USD | |
| Angel One Limited ANGELONE.NS | $2,014.2 24.37 USD |
+1.83
|
$199.3B 2.41B USD | $2.19M 26.5K USD | $1,944 23.52 USD | $2,068.4 25.02 USD | $199.3B 2.41B USD | 13.55 | $148.59 1.8 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.11 0.57 USD |
+0.49
|
$16.15B 2.25B USD | $31.13M 4.33M USD | $4.06 0.56 USD | $4.12 0.57 USD | $16.15B 2.25B USD | 102.75 | $0.04 0.005 USD | |
| CleanSpark CLSK | $7.79 — |
-2.5
|
$2.24B — | $35.03M — | $7.64 — | $8.92 — | $2.24B — | 0 | $0 — | |
| flatexDEGIRO AG 0W89.IL | $18.67 20.41 USD |
-1.49
|
$2.05B 2.24B USD | $1.8K 1.97K USD | $18.67 20.41 USD | $18.99 20.75 USD | $2.05B 2.24B USD | 29.17 | $0.64 0.7 USD | |
| flatexDEGIRO AG FTK.DE | $18.6 20.33 USD |
-2.21
|
$2.05B 2.24B USD | $52.16K 57.01K USD | $18.6 20.33 USD | $18.99 20.75 USD | $2.05B 2.24B USD | 18.23 | $1.02 1.11 USD | |
| POLARIS BAY 600155.SS | $7.19 1 USD |
+0.56
|
$15.99B 2.22B USD | $19.56M 2.72M USD | $7.09 0.99 USD | $7.22 1 USD | $15.99B 2.22B USD | 65.36 | $0.11 0.02 USD | |
| CC SECURITIES 1375.HK | $1.64 0.21 USD |
-1.2
|
$16.95B 2.17B USD | $8.15M 1.04M USD | $1.63 0.21 USD | $1.66 0.21 USD | $16.95B 2.17B USD | 41.00 | $0.04 0.005 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $44.92 1.41 USD |
+4.22
|
$67.38B 2.12B USD | $5.05M 158.68K USD | $44.2 1.39 USD | $45.12 1.42 USD | $67.38B 2.12B USD | 22.12 | $2.03 0.06 USD | |
| Perella Weinberg Partners PWP | $22.24 — |
-3.76
|
$2.01B — | $550.22K — | $22.21 — | $23.25 — | $2.01B — | 0 | -$1.22 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $434 0.51 USD |
-1.36
|
$1.65T 1.96B USD | $1.87M 2.22K USD | $426 0.5 USD | $452 0.53 USD | $1.65T 1.96B USD | 0 | -$71.62 -0.08 USD | |
| XTB S.A. XTB.WA | $64.02 16.27 USD |
-3.26
|
$7.52B 1.91B USD | $227.87K 57.92K USD | $63.82 16.22 USD | $65.86 16.74 USD | $7.52B 1.91B USD | 8.20 | $7.8 1.98 USD | |
| Capital Securities Corporation 6005.TW | $26.95 0.86 USD |
+0.19
|
$58.94B 1.87B USD | $3.01M 95.75K USD | $26.4 0.84 USD | $26.95 0.86 USD | $58.94B 1.87B USD | 12.47 | $2.16 0.07 USD | |
| IREN IREN | $7.57 — |
-8.13
|
$1.81B — | $16.79M — | $7.48 — | $8.96 — | $1.81B — | 0 | -$0.3 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.37 1.86 USD |
+0.91
|
$11.98B 1.67B USD | $16.1M 2.24M USD | $13.15 1.83 USD | $13.39 1.86 USD | $11.98B 1.67B USD | 0 | -$0.25 -0.03 USD | |
| Indian Energy Exchange Limited IEX.NS | $152.82 1.85 USD |
-1.21
|
$137.18B 1.66B USD | $6.1M 73.84K USD | $151 1.83 USD | $155.79 1.88 USD | $137.18B 1.66B USD | 33.36 | $4.58 0.06 USD | |
| TeraWulf WULF | $3.67 — |
-12.41
|
$1.62B — | $54.75M — | $3.63 — | $4.57 — | $1.62B — | 0 | -$0.21 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $14.05 0.45 USD |
-0.71
|
$50.5B 1.6B USD | $4.68M 148.67K USD | $14 0.44 USD | $14.2 0.45 USD | $50.5B 1.6B USD | 23.81 | $0.59 0.02 USD | |
| Cipher Mining CIFR | $3.85 — |
-5.64
|
$1.47B — | $23.62M — | $3.81 — | $4.6 — | $1.47B — | 0 | -$0.13 — | |
| Donnelley Financial DFIN | $47.54 — |
-4.1
|
$1.42B — | $276.11K — | $47.19 — | $49.77 — | $1.42B — | 15.53 | $3.06 — | |
| Hut 8 Corp. HUT.TO | $20.4 15.14 USD |
-4.36
|
$1.91B 1.42B USD | $2.33M 1.73M USD | $20.36 15.11 USD | $25.14 18.66 USD | $1.91B 1.42B USD | 0 | -$1.13 -0.8 USD | |
| Hut 8 HUT | $14.08 — |
-4.54
|
$1.38B — | $6.1M — | $14.01 — | $17.44 — | $1.38B — | 0 | -$0.78 — | |
| GUOTAI JUNAN I 1788.HK | $1.13 0.14 USD |
0
|
$10.78B 1.38B USD | $29.26M 3.74M USD | $1.11 0.14 USD | $1.13 0.14 USD | $10.78B 1.38B USD | 37.66 | $0.03 0.003 USD | |
| UP Fintech Holding TIGR | $6.92 — |
-4.42
|
$1.35B — | $4.99M — | $6.85 — | $7.31 — | $1.35B — | 53.23 | $0.13 — | |
| Monex Group, Inc. 8698.T | $782 5.28 USD |
-3.1
|
$198.84B 1.34B USD | $3.92M 26.45K USD | $775 5.23 USD | $795 5.37 USD | $198.84B 1.34B USD | 30.66 | $25.5 0.17 USD | |
| Flow Traders Ltd. 0R96.IL | $25.56 27.94 USD |
+0.27
|
$1.2B 1.31B USD | $3.32K 3.63K USD | $25.48 27.85 USD | $25.9 28.31 USD | $1.2B 1.31B USD | 13.66 | $1.87 2.04 USD | |
| President Securities Corporation 2855.TW | $27.75 0.88 USD |
+0.54
|
$40.84B 1.3B USD | $3.51M 111.44K USD | $27.3 0.87 USD | $27.85 0.88 USD | $40.84B 1.3B USD | 9.34 | $2.97 0.09 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $598.3 4.04 USD |
-1.43
|
$189.8B 1.28B USD | $2.54M 17.17K USD | $592.7 4 USD | $605 4.08 USD | $189.8B 1.28B USD | 18.66 | $32.05 0.22 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.79 1.34 USD |
-2.19
|
$1.67B 1.25B USD | $554.3K 415.42K USD | $1.78 1.33 USD | $1.82 1.36 USD | $1.67B 1.25B USD | 7.16 | $0.25 0.19 USD | |
| Flow Traders Ltd. FLOW.AS | $25.52 27.9 USD |
-1.31
|
$1.12B 1.23B USD | $76.43K 83.54K USD | $25.44 27.81 USD | $25.94 28.36 USD | $1.12B 1.23B USD | 7.27 | $3.51 3.84 USD | |
| UP Fintech Holding Limited 0A32.IL | $6.95 — |
-0.5
|
$1.18B — | $194 — | $6.95 — | $6.95 — | $1.18B — | 46.33 | $0.15 — | |
| JM Financial Limited JMFINANCIL.NS | $93.2 1.13 USD |
+2.78
|
$90.67B 1.1B USD | $2.86M 34.54K USD | $89.24 1.08 USD | $93.55 1.13 USD | $90.67B 1.1B USD | 23.71 | $3.93 0.05 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.68 1.76 USD |
+3.26
|
$7.74B 1.08B USD | $5.16M 716.98K USD | $12.18 1.69 USD | $12.68 1.76 USD | $7.74B 1.08B USD | 16.68 | $0.76 0.11 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.55 0.33 USD |
-0.39
|
$7.96B 1.02B USD | $6.48M 828.42K USD | $2.5 0.32 USD | $2.59 0.33 USD | $7.96B 1.02B USD | 127.50 | $0.02 0.002 USD | |
| Religare Enterprises Limited RELIGARE.NS | $253.22 3.06 USD |
+7.1
|
$83.73B 1.01B USD | $4.34M 52.5K USD | $232.5 2.81 USD | $258.5 3.13 USD | $83.73B 1.01B USD | 55.16 | $4.59 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $88.57 1.07 USD |
-0.25
|
$82.24B 994.97M USD | $3.32M 40.2K USD | $84.35 1.02 USD | $93 1.13 USD | $82.24B 994.97M USD | 14.68 | $6.03 0.07 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.45 0.0045 USD |
+1.2
|
$946.49B 960.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.49B 960.9M USD | 0 | -$0.26 -0.0002 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $31.25 0.88 USD |
-0.79
|
$33.75B 949.63M USD | $384.12K 10.81K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 29.48 | $1.06 0.03 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.47 2.01 USD |
+2.26
|
$6.44B 895.38M USD | $2.92M 405.92K USD | $14.06 1.95 USD | $14.47 2.01 USD | $6.44B 895.38M USD | 18.79 | $0.77 0.11 USD | |
| VIEL & Cie, société anonyme VIL.PA | $11.9 13.01 USD |
0
|
$749.42M 819.22M USD | $2.48K 2.71K USD | $11.85 12.95 USD | $11.95 13.06 USD | $749.42M 819.22M USD | 6.72 | $1.77 1.93 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.36 2.49 USD |
+0.3
|
$1.03B 763.01M USD | $982.38K 728.99K USD | $3.35 2.49 USD | $4.08 3.03 USD | $1.03B 763.01M USD | 11.58 | $0.29 0.22 USD | |
| DeFi DEFTF | $2.36 — |
+0.43
|
$722.21M — | $459.49K — | $2.32 — | $2.82 — | $722.21M — | 11.79 | $0.2 — | |
| Oppenheimer OPY | $65.02 — |
-1.48
|
$694.67M — | $17.44K — | $64.44 — | $66.53 — | $694.67M — | 10.20 | $6.37 — | |
| China Bills Finance Corporation 2820.TW | $15.2 0.48 USD |
0
|
$20.41B 648.63M USD | $545.73K 17.34K USD | $15.15 0.48 USD | $15.2 0.48 USD | $20.41B 648.63M USD | 14.90 | $1.02 0.03 USD | |
| A-Mark Precious Metals AMRK | $26.19 — |
-3.64
|
$602.87M — | $276.64K — | $26.12 — | $27.37 — | $602.87M — | 12.18 | $2.15 — | |
| Canaccord Genuity Group Inc. CF.TO | $8.29 6.15 USD |
+1.1
|
$797.39M 591.71M USD | $235.02K 174.4K USD | $8.22 6.1 USD | $8.37 6.21 USD | $797.39M 591.71M USD | 0 | -$0.36 -0.2 USD | |
| Bitfarms BITF | $1.1 — |
-5.17
|
$582.66M — | $40.57M — | $1.09 — | $1.3 — | $582.66M — | 0 | -$0.38 — | |
| BRIGHT SMART 1428.HK | $2.67 0.34 USD |
-0.74
|
$4.53B 579.45M USD | $5.97M 763.85K USD | $2.63 0.34 USD | $2.68 0.34 USD | $4.53B 579.45M USD | 7.85 | $0.34 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.77 0.23 USD |
-2.21
|
$4.48B 573.17M USD | $42K 5.37K USD | $1.77 0.23 USD | $1.79 0.23 USD | $4.48B 573.17M USD | 0 | -$0.04 -0.005 USD | |
| Share India Securities Limited SHAREINDIA.NS | $176.94 2.14 USD |
-1.28
|
$40.31B 487.65M USD | $503.11K 6.09K USD | $173.79 2.1 USD | $183.02 2.21 USD | $40.31B 487.65M USD | 8.92 | $19.82 0.24 USD | |
| CoinShares International Limited CS.ST | $72.1 7.04 USD |
-2.44
|
$4.81B 469.27M USD | $130.3K 12.72K USD | $71.5 6.98 USD | $73.2 7.15 USD | $4.81B 469.27M USD | 3.51 | $20.51 2 USD | |
| Whitefield Industrials Limited WHF.AX | $5.35 3.54 USD |
-1.47
|
$642.58M 425.29M USD | $42.3K 28K USD | $5.34 3.53 USD | $5.43 3.59 USD | $642.58M 425.29M USD | 29.72 | $0.18 0.12 USD | |
| Dhani Services Limited DHANI.BO | $60.01 0.73 USD |
+4.06
|
$35.09B 424.56M USD | $289.19K 3.5K USD | $56.31 0.68 USD | $61.9 0.75 USD | $35.09B 424.56M USD | 0 | -$2.55 -0.03 USD | |
| Dhani Services Limited DHANI.NS | $60.01 0.73 USD |
+3.77
|
$35B 423.38M USD | $3.41M 41.22K USD | $56.03 0.68 USD | $61.95 0.75 USD | $35B 423.38M USD | 0 | -$2.55 -0.03 USD | |
| Capital Futures Corporation 6024.TW | $56 1.78 USD |
0
|
$11.95B 379.85M USD | $309.39K 9.83K USD | $55.6 1.77 USD | $56.3 1.79 USD | $11.95B 379.85M USD | 9.94 | $5.63 0.18 USD | |
| OSHIDORI 0622.HK | $0.4799 0.06 USD |
-5.88
|
$2.97B 379.49M USD | $880.05K 112.52K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.97B 379.49M USD | 0 | -$0.03 -0.003 USD | |
| Bit Digital BTBT | $2.3 — |
-6.5
|
$377.63M — | $21.69M — | $2.29 — | $2.73 — | $377.63M — | 0 | -$0.03 — | |
| Alantra Partners, S.A. ALNT.MC | $8.56 9.36 USD |
-2.73
|
$334.72M 365.9M USD | $14.59K 15.94K USD | $8.54 9.34 USD | $8.86 9.69 USD | $334.72M 365.9M USD | 77.81 | $0.11 0.12 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.75 2.04 USD |
-9.84
|
$473.98M 351.72M USD | $1.51M 1.12M USD | $2.75 2.04 USD | $3.31 2.46 USD | $473.98M 351.72M USD | 0 | -$0.07 -0.05 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.95 0.67 USD |
-1.14
|
$3.62B 347.5M USD | $71.82K 6.89K USD | $6.95 0.67 USD | $7.03 0.67 USD | $3.62B 347.5M USD | 12.41 | $0.56 0.05 USD | |
| Mercurity Fintech Holding MFH | $5.43 — |
-5.57
|
$345.73M — | $36.53K — | $5.32 — | $5.86 — | $345.73M — | 0 | $0 — | |
| Sol Strategies Inc. HODL.CN | $2.97 2.2 USD |
+9.59
|
$452.52M 335.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.52M 335.8M USD | 74.25 | $0.04 0.03 USD | |
| HIVE Digital Technologies Ltd. HIVE | $1.9 — |
-8.21
|
$329.86M — | $15.56M — | $1.88 — | $2.29 — | $329.86M — | 0 | -$0.05 — | |
| SWHYHK 0218.HK | $1.56 0.2 USD |
-0.64
|
$2.44B 311.39M USD | $1.61M 205.86K USD | $1.52 0.19 USD | $1.58 0.2 USD | $2.44B 311.39M USD | 0 | -$0.1 -0.01 USD | |
| GET NICE FIN 1469.HK | $0.9599 0.12 USD |
-1.03
|
$2.4B 306.87M USD | $107.75K 13.78K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $2.4B 306.87M USD | 16.00 | $0.06 0.007 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $15.1 0.48 USD |
0
|
$9.46B 300.48M USD | $1.07M 34K USD | $14.95 0.48 USD | $15.1 0.48 USD | $9.46B 300.48M USD | 10.34 | $1.46 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.32 0.87 USD |
-0.75
|
$429.74M 284.42M USD | $125.81K 83.27K USD | $1.29 0.85 USD | $1.32 0.87 USD | $429.74M 284.42M USD | 13.15 | $0.1 0.07 USD | |
| CHINESE EST H 0127.HK | $1.15 0.15 USD |
+0.88
|
$2.19B 280.5M USD | $465.5K 59.52K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.19B 280.5M USD | 0 | -$1.1 -0.1 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.5 0.9 USD |
-2.4
|
$8.55B 268.51M USD | $173.34K 5.44K USD | $28.38 0.89 USD | $29.28 0.92 USD | $8.55B 268.51M USD | 37.01 | $0.77 0.02 USD | |
| CR HOLDINGS 1911.HK | $3.64 0.47 USD |
+1.96
|
$2.08B 266.31M USD | $1.75M 223.91K USD | $3.44 0.44 USD | $3.7 0.47 USD | $2.08B 266.31M USD | 0 | -$1 -0.1 USD | |
| Bourse Direct SA BSD.PA | $4.59 5.02 USD |
-0.22
|
$236.89M 258.95M USD | $2.23K 2.44K USD | $4.5 4.92 USD | $4.6 5.03 USD | $236.89M 258.95M USD | 13.50 | $0.34 0.37 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8299 0.02 USD |
-2.35
|
$8.99B 252.83M USD | $13.19M 371.06K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $8.99B 252.83M USD | 41.50 | $0.02 0.0005 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $71.3 0.86 USD |
-0.07
|
$19.89B 240.69M USD | $291.16K 3.52K USD | $69.3 0.84 USD | $73.94 0.89 USD | $19.89B 240.69M USD | 10.21 | $6.98 0.08 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.2 0.12 USD |
-0.47
|
$8.44B 237.61M USD | $1.98M 55.79K USD | $4.18 0.12 USD | $4.22 0.12 USD | $8.44B 237.61M USD | 11.05 | $0.38 0.01 USD | |
| Equita Group S.p.A. EQUI.MI | $4.28 4.68 USD |
-1.15
|
$217.22M 237.45M USD | $28K 30.61K USD | $4.26 4.66 USD | $4.34 4.74 USD | $217.22M 237.45M USD | 12.96 | $0.33 0.36 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $142K 18.16K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.8 24.92 USD |
-1.3
|
$215.19M 235.23M USD | $5.71K 6.24K USD | $22.8 24.92 USD | $23.1 25.25 USD | $215.19M 235.23M USD | 9.01 | $2.53 2.77 USD | |
| Praemium Limited PPS.AX | $0.7099 0.47 USD |
+3.65
|
$354.03M 234.32M USD | $1.35M 892.71K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $354.03M 234.32M USD | 35.50 | $0.02 0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.39 4.8 USD |
-0.23
|
$214.22M 234.17M USD | $1.46K 1.59K USD | $4.39 4.8 USD | $4.39 4.8 USD | $214.22M 234.17M USD | 16.25 | $0.27 0.3 USD | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+0.18
|
$233.42M — | $12.14K — | $0.05999 — | $0.05999 — | $233.42M — | 0 | -$0.25 — | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $6.89 0.22 USD |
-0.86
|
$6.89B 216.38M USD | $245.47K 7.71K USD | $6.87 0.22 USD | $6.97 0.22 USD | $6.89B 216.38M USD | 76.55 | $0.09 0.002 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $15.85 0.5 USD |
-0.63
|
$6.69B 212.61M USD | $815.11K 25.9K USD | $15.5 0.49 USD | $15.85 0.5 USD | $6.69B 212.61M USD | 5.17 | $3.06 0.1 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.55 0.21 USD |
-1.8
|
$6.58B 206.67M USD | $673.77K 21.16K USD | $6.53 0.21 USD | $6.7 0.21 USD | $6.58B 206.67M USD | 0 | -$4.29 -0.1 USD | |
| OFX Group Limited OFX.AX | $1.28 0.85 USD |
+4.07
|
$301.11M 199.29M USD | $499.07K 330.31K USD | $1.21 0.8 USD | $1.29 0.85 USD | $301.11M 199.29M USD | 10.66 | $0.12 0.08 USD | |
| APAC RESOURCES 1104.HK | $1.03 0.13 USD |
0
|
$1.4B 178.67M USD | $600K 76.72K USD | $1.03 0.13 USD | $1.03 0.13 USD | $1.4B 178.67M USD | 0 | -$0.39 -0.04 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.39 0.72 USD |
-3.42
|
$826.64M 175.77M USD | $196.6K 41.8K USD | $3.37 0.72 USD | $3.49 0.74 USD | $826.64M 175.77M USD | 8.92 | $0.38 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $79.38 0.96 USD |
-0.69
|
$14.29B 172.88M USD | $311.78K 3.77K USD | $78.5 0.95 USD | $81.78 0.99 USD | $14.29B 172.88M USD | 6.31 | $12.57 0.15 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9699 1.06 USD |
-2.6
|
$156.18M 170.73M USD | $36.8K 40.23K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $156.18M 170.73M USD | 32.46 | $0.03 0.03 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $13.1 0.42 USD |
+0.38
|
$5.25B 166.8M USD | $337.48K 10.72K USD | $12.95 0.41 USD | $13.15 0.42 USD | $5.25B 166.8M USD | 9.29 | $1.41 0.04 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $1.04 0.22 USD |
0
|
$758.51M 161.28M USD | $1.65M 350.69K USD | $1 0.21 USD | $1.04 0.22 USD | $758.51M 161.28M USD | 10.40 | $0.1 0.02 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
+1.63
|
$1.21B 154.44M USD | $748K 95.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.21B 154.44M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-3.59
|
$1.16B 147.74M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.16B 147.74M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.54 1.14 USD |
+5.48
|
$195.54M 145.1M USD | $2.16M 1.6M USD | $1.48 1.1 USD | $1.88 1.4 USD | $195.54M 145.1M USD | 30.80 | $0.05 0.04 USD | |
| The NAGA Group AG N4G.DE | $0.5699 0.62 USD |
0
|
$131.76M 144.03M USD | $2.77K 3.03K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $131.76M 144.03M USD | 0 | -$1.12 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||