$3.17T
Tổng vốn hoá thị trường
$155.35B
Tổng khối lượng
BTC 56.88%     ETH 12.21%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$26.78 3.42 USD
-0.59
HK$486.86B 62.25B USD HK$7.25M 927.16K USD HK$26.66 3.41 USD HK$27.20 3.48 USD HK$486.86B 62.25B USD 13.32 HK$2.01 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.04 2.05 USD
-2.43
HK$336.41B 43.01B USD HK$12.48M 1.6M USD HK$15.93 2.04 USD HK$16.60 2.12 USD HK$336.41B 43.01B USD 8.01 HK$2.00 0.26 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.05 1.29 USD
-1.28
HK$191.82B 24.53B USD HK$18.37M 2.35M USD HK$10.01 1.28 USD HK$10.18 1.3 USD HK$191.82B 24.53B USD 9.13 HK$1.10 0.14 USD
Huatai Securities Co., Ltd.  6886.HK HK$18.47 2.36 USD
-1.23
HK$190.40B 24.35B USD HK$6.27M 801.44K USD HK$18.40 2.35 USD HK$18.93 2.42 USD HK$190.40B 24.35B USD 10.26 HK$1.80 0.23 USD
GF SEC  1776.HK HK$17.05 2.18 USD
-1.79
HK$169.52B 21.67B USD HK$5.79M 740K USD HK$16.96 2.17 USD HK$17.55 2.24 USD HK$169.52B 21.67B USD 9.16 HK$1.86 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK HK$13.40 1.71 USD
-3.46
HK$152.09B 19.45B USD HK$20.83M 2.66M USD HK$13.31 1.7 USD HK$13.99 1.79 USD HK$152.09B 19.45B USD 9.17 HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$2.98 0.38 USD
+0.34
HK$145.12B 18.56B USD HK$10.25M 1.31M USD HK$2.96 0.38 USD HK$3.00 0.38 USD HK$145.12B 18.56B USD 7.09 HK$0.42 0.05 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.77 HK$1.61 0.21 USD
Orient Securities Company Limited  3958.HK HK$6.67 0.85 USD
-1.62
HK$101.77B 13.01B USD HK$4.15M 531.19K USD HK$6.63 0.85 USD HK$6.80 0.87 USD HK$101.77B 13.01B USD 10.26 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$12.29 1.57 USD
+0.08
HK$95.33B 12.19B USD HK$6.82M 871.57K USD HK$12.18 1.56 USD HK$12.51 1.6 USD HK$95.33B 12.19B USD 11.07 HK$1.11 0.14 USD
Everbright Securities Company Limited  6178.HK HK$8.68 1.11 USD
-3.12
HK$82.72B 10.58B USD HK$5.20M 664.6K USD HK$8.67 1.11 USD HK$9.05 1.16 USD HK$82.72B 10.58B USD 10.84 HK$0.80 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.23 0.67 USD
-2.06
HK$54.50B 6.97B USD HK$2.10M 268.19K USD HK$5.18 0.66 USD HK$5.36 0.69 USD HK$54.50B 6.97B USD 15.38 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.46 0.31 USD
-2.77
HK$23.42B 2.99B USD HK$52.43M 6.7M USD HK$2.44 0.31 USD HK$2.55 0.33 USD HK$23.42B 2.99B USD 35.14 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.11 0.27 USD
-2.31
HK$20.62B 2.64B USD HK$8.43M 1.08M USD HK$2.11 0.27 USD HK$2.17 0.28 USD HK$20.62B 2.64B USD 19.18 HK$0.11 0.01 USD
OSL GROUP  0863.HK HK$18.09 2.31 USD
-6.75
HK$14.36B 1.84B USD HK$6.04M 771.97K USD HK$18.09 2.31 USD HK$19.28 2.47 USD HK$14.36B 1.84B USD 226.12 HK$0.08 0.01 USD
BRIGHT SMART  1428.HK HK$7.38 0.94 USD
-1.99
HK$12.53B 1.6B USD HK$6.20M 792.98K USD HK$7.36 0.94 USD HK$7.58 0.97 USD HK$12.53B 1.6B USD 19.94 HK$0.37 0.05 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.39 0.43 USD
-2.02
HK$8.24B 1.05B USD HK$4.74M 606.45K USD HK$3.37 0.43 USD HK$3.50 0.45 USD HK$8.24B 1.05B USD 339.00 HK$0.01 0.001 USD
OSHIDORI  0622.HK HK$0.81 0.1 USD
-1.22
HK$5.01B 640.39M USD HK$1.21M 154.21K USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$5.01B 640.39M USD 0 HK$0.00 0 USD
Financial Street Securities Co., Limited  1476.HK HK$1.83 0.23 USD
-3.68
HK$4.77B 609.44M USD HK$39.00K 4.99K USD HK$1.74 0.22 USD HK$1.83 0.23 USD HK$4.77B 609.44M USD 11.43 HK$0.16 0.02 USD
APAC RESOURCES  1104.HK HK$1.90 0.24 USD
0
HK$2.68B 342.29M USD HK$1.48M 189.24K USD HK$1.89 0.24 USD HK$1.98 0.25 USD HK$2.68B 342.29M USD 10.55 HK$0.18 0.02 USD
CR HOLDINGS  1911.HK HK$4.66 0.6 USD
+0.87
HK$2.67B 341.62M USD HK$958.90K 122.61K USD HK$4.55 0.58 USD HK$4.67 0.6 USD HK$2.67B 341.62M USD 0 -HK$0.09 -0.01 USD
CHINESE EST H  0127.HK HK$1.26 0.16 USD
+0.8
HK$2.40B 307.33M USD HK$12.00K 1.53K USD HK$1.25 0.16 USD HK$1.26 0.16 USD HK$2.40B 307.33M USD 0 -HK$1.10 -0.1 USD
SINOHOPE TECH  1611.HK HK$2.92 0.37 USD
-4.26
HK$2.20B 280.8M USD HK$1.41M 179.9K USD HK$2.88 0.37 USD HK$3.03 0.39 USD HK$2.20B 280.8M USD 0 -HK$0.12 -0.01 USD
SWHYHK  0218.HK HK$1.35 0.17 USD
-4.26
HK$2.11B 269.48M USD HK$510.00K 65.21K USD HK$1.35 0.17 USD HK$1.41 0.18 USD HK$2.11B 269.48M USD 0 -HK$0.04 -0.005 USD
YNBY INTL  0030.HK HK$0.27 0.03 USD
+1.92
HK$2.01B 257.51M USD HK$650.00K 83.11K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$2.01B 257.51M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$2.99 0.38 USD
-0.33
HK$1.85B 236.34M USD HK$310.00K 39.64K USD HK$2.99 0.38 USD HK$3.04 0.39 USD HK$1.85B 236.34M USD 29.89 HK$0.10 0.01 USD
UPBEST GROUP  0335.HK HK$0.68 0.09 USD
-1.45
HK$1.82B 233.22M USD HK$8.00K 1.02K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$1.82B 233.22M USD 34.00 HK$0.02 0.002 USD
Planetree International Development Limited  0613.HK HK$1.80 0.23 USD
+0.56
HK$1.73B 221.07M USD HK$150.00K 19.18K USD HK$1.71 0.22 USD HK$1.82 0.23 USD HK$1.73B 221.07M USD 0 HK$0.00 0 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$4.98 0.64 USD
+1.63
HK$1.06B 135.34M USD HK$238.00K 30.43K USD HK$4.85 0.62 USD HK$4.99 0.64 USD HK$1.06B 135.34M USD 21.65 HK$0.23 0.03 USD
CMBC CAPITAL  1141.HK HK$0.81 0.1 USD
-1.22
HK$888.54M 113.61M USD HK$840.19K 107.43K USD HK$0.77 0.1 USD HK$0.86 0.11 USD HK$888.54M 113.61M USD 10.12 HK$0.08 0.01 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
-3.42
HK$866.57M 110.8M USD HK$10.00K 1.28K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$866.57M 110.8M USD 0 -HK$0.01 -0.001 USD
ARTA TECHFIN  0279.HK HK$0.65 0.08 USD
+3.17
HK$827.14M 105.76M USD HK$584.60K 74.75K USD HK$0.64 0.08 USD HK$0.75 0.1 USD HK$827.14M 105.76M USD 0 -HK$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK HK$1.52 0.19 USD
-1.3
HK$741.08M 94.76M USD HK$660.00K 84.39K USD HK$1.51 0.19 USD HK$1.61 0.21 USD HK$741.08M 94.76M USD 0 -HK$0.04 -0.005 USD
ZHONGTAIFUTURES  1461.HK HK$0.66 0.08 USD
+3.13
HK$661.25M 84.55M USD HK$1.38M 176.71K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$661.25M 84.55M USD 16.50 HK$0.04 0.005 USD
Innovax Holdings Limited  2680.HK HK$10.76 1.38 USD
-0.55
HK$645.60M 82.55M USD HK$28.00K 3.58K USD HK$10.40 1.33 USD HK$10.85 1.39 USD HK$645.60M 82.55M USD 119.55 HK$0.09 0.01 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0038 USD
0
HK$611.56M 78.2M USD HK$5.65M 722.42K USD HK$0.03 0.0037 USD HK$0.03 0.0039 USD HK$611.56M 78.2M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.26 0.03 USD
0
HK$558.62M 71.43M USD HK$248.00K 31.71K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$558.62M 71.43M USD 25.50 HK$0.01 0.001 USD
OCI INTL  0329.HK HK$0.32 0.04 USD
+5
HK$472.42M 60.4M USD HK$152.00K 19.44K USD HK$0.28 0.04 USD HK$0.33 0.04 USD HK$472.42M 60.4M USD 0 HK$0.00 0 USD
Hatcher Group Limited  8365.HK HK$2.42 0.31 USD
0
HK$414.47M 53M USD HK$810.00K 103.57K USD HK$2.35 0.3 USD HK$2.49 0.32 USD HK$414.47M 53M USD 0.17 HK$13.67 1.75 USD
Well Link Securities Holdings Limited  8350.HK HK$0.39 0.05 USD
+2.63
HK$374.40M 47.87M USD HK$3.65M 466.44K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$374.40M 47.87M USD 19.50 HK$0.02 0.002 USD
CINDA INTL HLDG  0111.HK HK$0.56 0.07 USD
-5.08
HK$359.08M 45.91M USD HK$3.46M 442.66K USD HK$0.54 0.07 USD HK$0.61 0.08 USD HK$359.08M 45.91M USD 28.00 HK$0.02 0.002 USD
DA YU FIN  1073.HK HK$0.10 0.01 USD
+3.03
HK$348.64M 44.58M USD HK$902.43K 115.39K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$348.64M 44.58M USD 0 HK$0.00 0 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.30 0.04 USD
+9.09
HK$300.00M 38.36M USD HK$2.57M 328.61K USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$300.00M 38.36M USD 30.00 HK$0.01 0.001 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.14 0.02 USD
+0.7
HK$290.76M 37.18M USD HK$305.00K 39K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$290.76M 37.18M USD 0 HK$0.00 0 USD
PINESTONE  0804.HK HK$4.08 0.52 USD
-0.49
HK$248.51M 31.78M USD HK$115.25K 14.74K USD HK$3.86 0.49 USD HK$4.10 0.52 USD HK$248.51M 31.78M USD 0 -HK$0.97 -0.1 USD
CASH FIN SER GP  0510.HK HK$0.51 0.07 USD
0
HK$210.58M 26.92M USD HK$1.59K 202.66 USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$210.58M 26.92M USD 0 -HK$0.07 -0.008 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.17 0.02 USD
-2.33
HK$206.39M 26.39M USD HK$9.03M 1.15M USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$206.39M 26.39M USD 0 -HK$0.14 -0.01 USD
STYLAND HOLD  0211.HK HK$0.27 0.03 USD
+6.85
HK$194.26M 24.84M USD HK$54.00K 6.91K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$194.26M 24.84M USD 0 -HK$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK HK$0.25 0.03 USD
0
HK$190.07M 24.3M USD HK$11.12K 1.42K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$190.07M 24.3M USD 0 -HK$0.05 -0.006 USD
DT CAPITAL  0356.HK HK$0.06 0.0074 USD
-4.92
HK$158.65M 20.28M USD HK$7.14M 912.94K USD HK$0.05 0.0067 USD HK$0.06 0.0075 USD HK$158.65M 20.28M USD 0 HK$0.00 0 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.03 0.0038 USD
-3.23
HK$143.28M 18.32M USD HK$1.06M 135.53K USD HK$0.03 0.0035 USD HK$0.03 0.0040 USD HK$143.28M 18.32M USD 0 -HK$0.05 -0.006 USD
FW HOLDINGS  0572.HK HK$0.47 0.06 USD
0
HK$141.71M 18.12M USD HK$30.00 3.84 USD HK$0.44 0.06 USD HK$0.47 0.06 USD HK$141.71M 18.12M USD 7.83 HK$0.06 0.007 USD
Amasse Capital Holdings Limited  8168.HK HK$0.11 0.01 USD
0
HK$137.34M 17.56M USD HK$5.81M 742.88K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$137.34M 17.56M USD 0 -HK$0.01 -0.001 USD
South China Financial Holdings Limited  0619.HK HK$0.41 0.05 USD
0
HK$123.52M 15.79M USD HK$130.00K 16.62K USD HK$0.36 0.05 USD HK$0.42 0.05 USD HK$123.52M 15.79M USD 0 -HK$0.98 -0.1 USD
VC HOLDINGS  0821.HK HK$0.36 0.05 USD
-1.39
HK$116.90M 14.95M USD HK$244.00K 31.2K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$116.90M 14.95M USD 0 -HK$0.40 -0.05 USD
CL Group (Holdings) Limited  8098.HK HK$0.04 0.0054 USD
0
HK$94.60M 12.1M USD HK$110.00K 14.06K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$94.60M 12.1M USD 0 -HK$0.01 -0.001 USD
PT INTL DEV  0372.HK HK$0.26 0.03 USD
-3.7
HK$78.71M 10.06M USD HK$15.00 1.92 USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$78.71M 10.06M USD 0 -HK$0.59 -0.07 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$6.00K 767.18 USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
0
HK$57.17M 7.31M USD HK$2.08K 265.95 USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$57.17M 7.31M USD 0 -HK$0.11 -0.01 USD
Gaoyu Finance Group Limited  8221.HK HK$1.20 0.15 USD
-2.44
HK$57.12M 7.3M USD HK$20.00K 2.56K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$57.12M 7.3M USD 0 -HK$0.15 -0.01 USD
Roma (meta) Group Limited  8072.HK HK$0.32 0.04 USD
0
HK$53.03M 6.78M USD HK$180.00K 23.02K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$53.03M 6.78M USD 0 -HK$0.31 -0.03 USD
LERADO FIN  1225.HK HK$0.20 0.03 USD
-2.48
HK$45.37M 5.8M USD HK$28.00K 3.58K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$45.37M 5.8M USD 0 -HK$0.39 -0.04 USD
KOALA Financial Group Limited  8226.HK HK$0.11 0.01 USD
-9.32
HK$44.67M 5.71M USD HK$80.00K 10.23K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$44.67M 5.71M USD 0 HK$0.00 0 USD
DLC Asia Limited  8210.HK HK$0.05 0.0066 USD
0
HK$41.60M 5.32M USD HK$10.00K 1.28K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$41.60M 5.32M USD 0 -HK$0.01 -0.001 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.47 0.06 USD
+1.08
HK$31.33M 4.01M USD HK$135.00K 17.26K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$31.33M 4.01M USD 9.40 HK$0.05 0.006 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
+1.26
HK$31.11M 3.98M USD HK$70.00 8.95 USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$31.11M 3.98M USD 0 -HK$0.74 -0.09 USD
SHENG YUAN HLDG  0851.HK HK$0.20 0.03 USD
-8.68
HK$176.39M 22.55M USD HK$20.00K 2.56K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$176.39M 22.55M USD 0.055 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.05 -0.006 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.32 0.04 USD
-1.54
HK$46.95M 6M USD HK$12.00K 1.53K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.95M 6M USD 0 -HK$0.01 -0.001 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.13 0.02 USD
0
HK$34.98M 4.47M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$34.98M 4.47M USD 1.78 HK$0.07 0.008 USD
Astrum Financial Holdings Limited  8333.HK HK$0.33 0.04 USD
0
HK$31.68M 4.05M USD HK$55.00K 7.03K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$31.68M 4.05M USD 16.50 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀