Trang kết quả 8 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (3)
- Úc (14)
- Áo (3)
- Brazil (10)
- Canada (30)
- Chile (3)
- Trung Quốc (43)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Pháp (3)
- Đức (124)
- Hy Lạp (1)
- Hồng Kông (67)
- Ấn Độ (236)
- Indonesia (6)
- Israel (2)
- Ý (5)
- Nhật Bản (29)
- Malaysia (6)
- Mexico (18)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (37)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (18)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Dịch vụ tài chính (864)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (864)
Thị trường vốn (864)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.15 0.47 USD |
-9.98
|
₹567.77M 6.87M USD | ₹10.76K 130.15 USD | ₹39.15 0.47 USD | ₹43.35 0.52 USD | ₹567.77M 6.87M USD | 97.87 | ₹0.40 0.004 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$8.61M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.61M 6.39M USD | 0 | -CA$0.24 -0.1 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.03 USD |
+2.22
|
€5.43M 6.27M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.43M 6.27M USD | 0 | -€0.02 -0.02 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹103.65 1.25 USD |
+4.96
|
₹504.92M 6.11M USD | ₹1.00 0.01 USD | ₹103.65 1.25 USD | ₹103.65 1.25 USD | ₹504.92M 6.11M USD | 609.70 | ₹0.17 0.002 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹157.00 1.9 USD |
-1.07
|
₹479.09M 5.8M USD | ₹52.00 0.63 USD | ₹151.02 1.83 USD | ₹157.00 1.9 USD | ₹479.09M 5.8M USD | 826.31 | ₹0.19 0.002 USD | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.25 0.12 USD |
-4.92
|
₹468.43M 5.67M USD | ₹12.71K 153.82 USD | ₹10.20 0.12 USD | ₹10.97 0.13 USD | ₹468.43M 5.67M USD | 0 | -₹46.00 -0.5 USD | ||
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.47 0.12 USD |
0
|
PLN 21.44M 5.45M USD | PLN 9.96K 2.53K USD | PLN 0.47 0.12 USD | PLN 0.47 0.12 USD | PLN 21.44M 5.45M USD | 0 | -PLN 0.03 -0.007 USD | ||
Armada Mercantile
AAMTF
US
|
$0.25 — |
0
|
$5.25M — | $7.50K — | $0.18 — | $0.18 — | $5.25M — | 0 | -$0.17 — | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.26 0.97 USD |
0
|
₹432.76M 5.24M USD | ₹40.00 0.48 USD | ₹80.26 0.97 USD | ₹80.50 0.97 USD | ₹432.76M 5.24M USD | 321.04 | ₹0.25 0.003 USD | ||
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.60 0.08 USD |
-11.76
|
HK$40.00M 5.11M USD | HK$20.00K 2.56K USD | HK$0.54 0.07 USD | HK$0.66 0.08 USD | HK$40.00M 5.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
ITEX
ITEX
US
|
$3.05 — |
0
|
$5.10M — | $100.00 — | $2.80 — | $2.80 — | $5.10M — | 9.53 | $0.32 — | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.86 0.02 USD |
0
|
₹398.52M 4.82M USD | ₹25.08K 303.44 USD | ₹1.85 0.02 USD | ₹1.90 0.02 USD | ₹398.52M 4.82M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.50 0.2 USD |
-0.48
|
₹396.00M 4.79M USD | ₹1.00K 12.12 USD | ₹16.50 0.2 USD | ₹16.58 0.2 USD | ₹396.00M 4.79M USD | 17.74 | ₹0.93 0.01 USD | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.56 0.21 USD |
-2.01
|
₹381.16M 4.61M USD | ₹20.81K 251.78 USD | ₹17.50 0.21 USD | ₹18.40 0.22 USD | ₹381.16M 4.61M USD | 0 | -₹0.19 -0.002 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.54 0.21 USD |
+2.57
|
₹375.70M 4.55M USD | ₹2.87K 34.73 USD | ₹17.10 0.21 USD | ₹17.55 0.21 USD | ₹375.70M 4.55M USD | 13.38 | ₹1.31 0.02 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹52.53 0.64 USD |
-1.33
|
₹374.94M 4.54M USD | ₹810.00 9.8 USD | ₹52.50 0.64 USD | ₹54.40 0.66 USD | ₹374.94M 4.54M USD | 0 | -₹15.16 -0.1 USD | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$4.49M — | $30.00K — | $0.02 — | $0.02 — | $4.49M — | 0 | -$0.01 — | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.74 0.05 USD |
-2.35
|
₹368.77M 4.46M USD | ₹40.59K 491.01 USD | ₹3.64 0.04 USD | ₹3.79 0.05 USD | ₹368.77M 4.46M USD | 0 | -₹0.31 -0.003 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.02 0.07 USD |
+0.5
|
₹368.20M 4.45M USD | ₹1.95K 23.6 USD | ₹5.86 0.07 USD | ₹6.28 0.08 USD | ₹368.20M 4.45M USD | 200.66 | ₹0.03 0.0003 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹34.49 0.42 USD |
+0.7
|
₹362.15M 4.38M USD | ₹2.07K 25.01 USD | ₹33.88 0.41 USD | ₹34.75 0.42 USD | ₹362.15M 4.38M USD | 0 | -₹22.89 -0.2 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹155.00 1.88 USD |
-3.13
|
₹349.66M 4.23M USD | ₹15.00 0.18 USD | ₹152.00 1.84 USD | ₹165.00 2 USD | ₹349.66M 4.23M USD | 7.10 | ₹21.82 0.26 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹33.21 0.4 USD |
-1.89
|
₹348.70M 4.22M USD | ₹1.90K 23.04 USD | ₹33.18 0.4 USD | ₹34.45 0.42 USD | ₹348.70M 4.22M USD | 0 | -₹22.89 -0.2 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹62.25 0.75 USD |
-6.94
|
₹348.05M 4.21M USD | ₹1.88K 22.72 USD | ₹62.00 0.75 USD | ₹67.22 0.81 USD | ₹348.05M 4.21M USD | 0 | -₹13.18 -0.1 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.39 0.15 USD |
-3.43
|
₹327.26M 3.96M USD | ₹3.75K 45.42 USD | ₹11.55 0.14 USD | ₹12.95 0.16 USD | ₹327.26M 3.96M USD | 95.30 | ₹0.13 0.001 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹54.10 0.65 USD |
+1.81
|
₹325.26M 3.94M USD | ₹73.00 0.88 USD | ₹53.13 0.64 USD | ₹54.10 0.65 USD | ₹325.26M 3.94M USD | 9.24 | ₹5.85 0.07 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹38.42 0.46 USD |
-1.34
|
₹306.76M 3.71M USD | ₹6.82K 82.5 USD | ₹38.00 0.46 USD | ₹39.90 0.48 USD | ₹306.76M 3.71M USD | 12.67 | ₹3.03 0.04 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹8.07K 97.57 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 122.22 | ₹0.45 0.005 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹11.88 0.14 USD |
-1
|
₹277.36M 3.36M USD | ₹11.93K 144.36 USD | ₹11.45 0.14 USD | ₹12.39 0.15 USD | ₹277.36M 3.36M USD | 27.00 | ₹0.44 0.005 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.10 0.09 USD |
-4.18
|
₹268.02M 3.24M USD | ₹2.87K 34.77 USD | ₹7.10 0.09 USD | ₹7.55 0.09 USD | ₹268.02M 3.24M USD | 0 | -₹2.39 -0.02 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.48 0.21 USD |
-0.17
|
₹266.64M 3.23M USD | ₹9.48K 114.74 USD | ₹17.01 0.21 USD | ₹19.85 0.24 USD | ₹266.64M 3.23M USD | 0 | -₹1.21 -0.01 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.31 0.21 USD |
-3.78
|
₹264.04M 3.19M USD | ₹18.47K 223.42 USD | ₹17.20 0.21 USD | ₹18.82 0.23 USD | ₹264.04M 3.19M USD | 0 | -₹0.83 -0.01 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.60 0.0072 USD |
-1.64
|
₹263.46M 3.19M USD | ₹386.78K 4.68K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹263.46M 3.19M USD | 4.28 | ₹0.14 0.001 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.72 0.15 USD |
-0.24
|
₹260.03M 3.15M USD | ₹6.07K 73.39 USD | ₹12.51 0.15 USD | ₹12.99 0.16 USD | ₹260.03M 3.15M USD | 2.33 | ₹5.45 0.07 USD | ||
|
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.55 0.1 USD |
+0.12
|
₹256.50M 3.1M USD | ₹16.61K 200.92 USD | ₹8.11 0.1 USD | ₹8.90 0.11 USD | ₹256.50M 3.1M USD | 25.90 | ₹0.33 0.003 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹52.78 0.64 USD |
-6.3
|
₹252.59M 3.06M USD | ₹326.00 3.94 USD | ₹52.71 0.64 USD | ₹56.00 0.68 USD | ₹252.59M 3.06M USD | 14.78 | ₹3.57 0.04 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹34.00 0.41 USD |
-8.11
|
₹252.39M 3.05M USD | ₹150.03K 1.82K USD | ₹33.30 0.4 USD | ₹39.85 0.48 USD | ₹252.39M 3.05M USD | 0 | -₹2.42 -0.02 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹82.30 1 USD |
-3.91
|
₹251.29M 3.04M USD | ₹7.00 0.08 USD | ₹82.30 1 USD | ₹82.33 1 USD | ₹251.29M 3.04M USD | 457.22 | ₹0.18 0.002 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.74 0.03 USD |
+1.11
|
₹246.60M 2.98M USD | ₹117.48K 1.42K USD | ₹2.67 0.03 USD | ₹2.84 0.03 USD | ₹246.60M 2.98M USD | 22.83 | ₹0.12 0.001 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹25.50 0.31 USD |
-3.12
|
₹241.01M 2.92M USD | ₹4.59K 55.56 USD | ₹25.11 0.3 USD | ₹29.75 0.36 USD | ₹241.01M 2.92M USD | 0 | -₹1.82 -0.02 USD | ||
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,562.00 19.13 USD |
-3.74
|
ILA 966.16M 2.82M USD | ILA 9.22K 26.88 USD | ILA 6,510.00 18.98 USD | ILA 6,841.00 19.95 USD | ILA 966.16M 2.82M USD | 8.50 | ILA 7.72 0.02 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.33 0.05 USD |
+1.64
|
₹226.70M 2.74M USD | ₹17.14K 207.3 USD | ₹4.15 0.05 USD | ₹4.42 0.05 USD | ₹226.70M 2.74M USD | 12.73 | ₹0.34 0.004 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹57.22 0.69 USD |
0
|
₹224.67M 2.72M USD | ₹17.00 0.21 USD | ₹57.22 0.69 USD | ₹57.22 0.69 USD | ₹224.67M 2.72M USD | 11.46 | ₹4.99 0.06 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.14 0.1 USD |
-4.01
|
₹206.79M 2.5M USD | ₹4.38K 53.03 USD | ₹8.13 0.1 USD | ₹8.87 0.11 USD | ₹206.79M 2.5M USD | 0 | -₹0.56 -0.006 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.03 USD |
0
|
€2.16M 2.49M USD | €201.70K 232.83K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.16M 2.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹39.85 0.48 USD |
+4.98
|
₹200.45M 2.43M USD | ₹20.99K 253.94 USD | ₹39.85 0.48 USD | ₹39.85 0.48 USD | ₹200.45M 2.43M USD | 23.30 | ₹1.71 0.02 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹32.90 0.4 USD |
+4.94
|
₹197.40M 2.39M USD | ₹903.00 10.92 USD | ₹32.00 0.39 USD | ₹32.90 0.4 USD | ₹197.40M 2.39M USD | 0 | -₹0.51 -0.006 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹195.17M 2.36M USD | ₹261.99K 3.17K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹193.72M 2.34M USD | ₹123.55K 1.49K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹193.72M 2.34M USD | 13.25 | ₹0.04 0.0004 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.40 0.08 USD |
+4.92
|
₹184.69M 2.23M USD | ₹137.87K 1.67K USD | ₹5.80 0.07 USD | ₹6.40 0.08 USD | ₹184.69M 2.23M USD | 58.18 | ₹0.11 0.001 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.31 0.44 USD |
-4.04
|
₹181.55M 2.2M USD | ₹408.00 4.94 USD | ₹36.03 0.44 USD | ₹37.84 0.46 USD | ₹181.55M 2.2M USD | 10.87 | ₹3.34 0.04 USD | ||
|
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹29.84 0.36 USD |
-5.75
|
₹177.50M 2.15M USD | ₹7.91K 95.64 USD | ₹29.27 0.35 USD | ₹30.94 0.37 USD | ₹177.50M 2.15M USD | 0 | -₹0.47 -0.005 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.56 0.68 USD |
+0.66
|
₹175.45M 2.12M USD | ₹2.58K 31.15 USD | ₹54.00 0.65 USD | ₹57.70 0.7 USD | ₹175.45M 2.12M USD | 25.25 | ₹2.24 0.03 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.90 0.3 USD |
-2.05
|
₹168.34M 2.04M USD | ₹2.41K 29.17 USD | ₹24.50 0.3 USD | ₹26.75 0.32 USD | ₹168.34M 2.04M USD | 191.53 | ₹0.13 0.001 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.72 0.06 USD |
+4.89
|
₹167.96M 2.03M USD | ₹3.86K 46.65 USD | ₹4.50 0.05 USD | ₹4.72 0.06 USD | ₹167.96M 2.03M USD | 0 | -₹0.22 -0.002 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.76 0.12 USD |
-4.13
|
₹165.92M 2.01M USD | ₹3.63K 43.86 USD | ₹9.62 0.12 USD | ₹9.99 0.12 USD | ₹165.92M 2.01M USD | 54.22 | ₹0.18 0.002 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.97 1.11 USD |
-16.09
|
€1.67M 1.93M USD | €469.00 541.38 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.67M 1.93M USD | 32.16 | €0.03 0.03 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹31.79 0.38 USD |
-2
|
₹158.95M 1.92M USD | ₹25.00 0.3 USD | ₹31.79 0.38 USD | ₹32.53 0.39 USD | ₹158.95M 1.92M USD | 0 | -₹3.57 -0.04 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.95 0.17 USD |
+10.45
|
₹157.80M 1.91M USD | ₹245.00 2.96 USD | ₹13.95 0.17 USD | ₹14.99 0.18 USD | ₹157.80M 1.91M USD | 154.99 | ₹0.09 0.001 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.00 0.18 USD |
0
|
₹157.50M 1.91M USD | ₹4.00 0.05 USD | ₹15.00 0.18 USD | ₹15.75 0.19 USD | ₹157.50M 1.91M USD | 0 | -₹0.20 -0.002 USD | ||
iMining
IBKKF
US
|
$0.04 — |
0
|
$1.88M — | $833.00 — | $0.00 — | $0.00 — | $1.88M — | 0 | -$445.80 — | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹14.88 0.18 USD |
-7.86
|
₹154.75M 1.87M USD | ₹27.92K 337.76 USD | ₹14.75 0.18 USD | ₹17.94 0.22 USD | ₹154.75M 1.87M USD | 55.11 | ₹0.27 0.003 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
+0.33
|
₹152.50M 1.84M USD | ₹1.25K 15.1 USD | ₹30.50 0.37 USD | ₹31.92 0.39 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.69 0.02 USD |
-1.74
|
₹152.11M 1.84M USD | ₹235.68K 2.85K USD | ₹1.64 0.02 USD | ₹1.76 0.02 USD | ₹152.11M 1.84M USD | 28.16 | ₹0.06 0.0007 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹15.05 0.18 USD |
-0.92
|
₹150.80M 1.82M USD | ₹7.91K 95.75 USD | ₹15.00 0.18 USD | ₹15.90 0.19 USD | ₹150.80M 1.82M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Track Data
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.53 0.13 USD |
-1.86
|
₹135.44M 1.64M USD | ₹3.95K 47.79 USD | ₹10.51 0.13 USD | ₹10.99 0.13 USD | ₹135.44M 1.64M USD | 0 | -₹0.21 -0.002 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.24 0.02 USD |
-0.8
|
₹134.18M 1.62M USD | ₹49.67K 600.86 USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹134.18M 1.62M USD | 124.00 | ₹0.01 0.0001 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.20 0.12 USD |
-3.59
|
₹132.60M 1.6M USD | ₹6.67K 80.64 USD | ₹10.15 0.12 USD | ₹10.68 0.13 USD | ₹132.60M 1.6M USD | 2.88 | ₹3.54 0.04 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.37 0.03 USD |
0
|
₹131.07M 1.59M USD | ₹5.75K 69.58 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹131.07M 1.59M USD | 0 | -₹0.05 -0.0006 USD | ||
|
GreenBank Capital Inc.
GBC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹69.89 0.85 USD |
-4.99
|
₹127.97M 1.55M USD | ₹862.00 10.43 USD | ₹69.89 0.85 USD | ₹73.48 0.89 USD | ₹127.97M 1.55M USD | 30.38 | ₹2.30 0.03 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.66 0.0079 USD |
-2.94
|
₹125.37M 1.52M USD | ₹32.15K 388.93 USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹125.37M 1.52M USD | 0 | -₹0.06 -0.0007 USD | ||
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.48 0.55 USD |
0
|
€1.31M 1.51M USD | €15.20K 17.55K USD | €0.48 0.55 USD | €0.50 0.58 USD | €1.31M 1.51M USD | 0 | -€0.17 -0.1 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹394.00 4.77 USD |
0
|
₹124.14M 1.5M USD | ₹10.00 0.12 USD | ₹394.00 4.77 USD | ₹394.00 4.77 USD | ₹124.14M 1.5M USD | 0 | -₹0.39 -0.004 USD | ||
|
Glory Sun Land Group Limited
0299.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.04 0.1 USD |
0
|
₹118.59M 1.43M USD | ₹1.53K 18.56 USD | ₹8.03 0.1 USD | ₹8.06 0.1 USD | ₹118.59M 1.43M USD | 21.15 | ₹0.38 0.004 USD | ||
|
Morgan Group Holding
MGHL
US
|
$2.20 — |
0
|
$1.32M — | $979.00 — | $2.50 — | $2.50 — | $1.32M — | 0 | -$2.40 — | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹27.15 0.33 USD |
0
|
₹108.60M 1.31M USD | ₹505.00 6.11 USD | ₹27.15 0.33 USD | ₹27.15 0.33 USD | ₹108.60M 1.31M USD | 0 | -₹2.46 -0.02 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹21.49 0.26 USD |
+3.82
|
₹107.45M 1.3M USD | ₹551.00 6.67 USD | ₹21.49 0.26 USD | ₹21.50 0.26 USD | ₹107.45M 1.3M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹31.48 0.38 USD |
-4.98
|
₹105.77M 1.28M USD | ₹51.00 0.62 USD | ₹31.48 0.38 USD | ₹34.75 0.42 USD | ₹105.77M 1.28M USD | 71.54 | ₹0.44 0.005 USD | ||
|
The First Custodian Fund (I) Ltd.
1STCUS.BO
IN
|
₹70.40 0.85 USD |
-0.14
|
₹105.60M 1.28M USD | ₹2.00 0.02 USD | ₹70.39 0.85 USD | ₹70.40 0.85 USD | ₹105.60M 1.28M USD | 0 | -₹1.81 -0.02 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹35.88 0.43 USD |
-5
|
₹105.17M 1.27M USD | ₹781.00 9.45 USD | ₹35.53 0.43 USD | ₹37.50 0.45 USD | ₹105.17M 1.27M USD | 52.76 | ₹0.68 0.008 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹20.79 0.25 USD |
-4.98
|
₹104.99M 1.27M USD | ₹3.69K 44.67 USD | ₹20.79 0.25 USD | ₹22.39 0.27 USD | ₹104.99M 1.27M USD | 0 | ₹0.00 0 USD | ||
|
SARTHAK GLOBAL LTD.
SARTHAKGL.BO
IN
|
₹34.20 0.41 USD |
+1.73
|
₹102.60M 1.24M USD | ₹1.50K 18.17 USD | ₹32.95 0.4 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 855.00 | ₹0.04 0.0004 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.17 0.23 USD |
-3.67
|
₹95.85M 1.16M USD | ₹3.58K 43.34 USD | ₹18.28 0.22 USD | ₹20.98 0.25 USD | ₹95.85M 1.16M USD | 40.78 | ₹0.47 0.005 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹7.30 0.09 USD |
-2.01
|
₹95.69M 1.16M USD | ₹2.59K 31.3 USD | ₹7.02 0.08 USD | ₹7.60 0.09 USD | ₹95.69M 1.16M USD | 73.00 | ₹0.10 0.001 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹16.72 0.2 USD |
+4.96
|
₹95.67M 1.16M USD | ₹130.95K 1.58K USD | ₹16.72 0.2 USD | ₹16.72 0.2 USD | ₹95.67M 1.16M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹20.85 0.25 USD |
-4.79
|
₹95.03M 1.15M USD | ₹321.00 3.88 USD | ₹20.85 0.25 USD | ₹21.90 0.26 USD | ₹95.03M 1.15M USD | 122.64 | ₹0.17 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||