Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (21)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (107)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (894)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (894)
Thị trường vốn (894)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.86 0.18 USD |
+0.58
|
MYR 626.53M 133.22M USD | MYR 261.70K 55.65K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 626.53M 133.22M USD | 8.59 | MYR 0.10 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 9.38 0.29 USD |
-0.42
|
TRY 4.23B 132.96M USD | TRY 1.84M 57.72K USD | TRY 9.30 0.29 USD | TRY 9.57 0.3 USD | TRY 4.23B 132.96M USD | 0 | -TRY 0.05 -0.001 USD | |
| The NAGA Group AG N4G.DE | €0.52 0.57 USD |
-3.33
|
€121.51M 132.83M USD | €12.51K 13.67K USD | €0.51 0.56 USD | €0.53 0.58 USD | €121.51M 132.83M USD | 0 | -€0.02 -0.02 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹98.10 1.19 USD |
-0.16
|
₹10.69B 129.28M USD | ₹750.82K 9.08K USD | ₹97.30 1.18 USD | ₹100.60 1.22 USD | ₹10.69B 129.28M USD | 20.78 | ₹4.72 0.06 USD | |
| ARTA TECHFIN 0279.HK | HK$0.77 0.1 USD |
0
|
HK$979.85M 125.29M USD | HK$323.30K 41.34K USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$979.85M 125.29M USD | 0 | -HK$0.06 -0.007 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.18 0.06 USD |
0
|
THB 4.43B 124.64M USD | THB 209.30K 5.89K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 4.43B 124.64M USD | 24.22 | THB 0.09 0.002 USD | |
| Insas Berhad 3379.KL | MYR 0.85 0.18 USD |
+0.59
|
MYR 563.78M 119.88M USD | MYR 244.50K 51.99K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 563.78M 119.88M USD | 6.07 | MYR 0.14 0.03 USD | |
| Siebert Financial SIEB | $2.83 — |
+4.04
|
$114.41M — | $5.71K — | $2.63 — | $2.83 — | $114.41M — | 11.79 | $0.24 — | |
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
0
|
HK$866.57M 110.8M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$866.57M 110.8M USD | 0 | -HK$0.01 -0.001 USD | |
| Goldmoney Inc. XAU.TO | CA$11.31 8.39 USD |
+1.53
|
CA$142.78M 105.95M USD | CA$2.76K 2.04K USD | CA$11.25 8.35 USD | CA$11.33 8.41 USD | CA$142.78M 105.95M USD | 5.14 | CA$2.20 1.63 USD | |
| Goldmoney XAUMF | $7.98 — |
0
|
$101.79M — | $300.00 — | $7.54 — | $8.08 — | $101.79M — | 5.08 | $1.57 — | |
| Directa Sim S.p.A. D.MI | €4.69 5.13 USD |
0
|
€91.13M 99.61M USD | €4.50K 4.92K USD | €4.67 5.1 USD | €4.69 5.13 USD | €91.13M 99.61M USD | 7.44 | €0.63 0.69 USD | |
| ZHONGTAIFUTURES 1461.HK | HK$0.75 0.1 USD |
0
|
HK$751.43M 96.08M USD | HK$79.00K 10.1K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$751.43M 96.08M USD | 18.75 | HK$0.04 0.005 USD | |
| Innovax Holdings Limited 2680.HK | HK$12.16 1.55 USD |
+1.33
|
HK$729.60M 93.29M USD | HK$93.60K 11.97K USD | HK$11.89 1.52 USD | HK$12.39 1.58 USD | HK$729.60M 93.29M USD | 202.66 | HK$0.06 0.007 USD | |
| Blubuzzard BZRD | $0.12 — |
0
|
$89.00M — | $37.50K — | $0.09 — | $0.14 — | $89.00M — | 0 | $0.00 — | |
| OFX Group Limited OFX.AX | A$0.58 0.38 USD |
+3.57
|
A$134.39M 88.95M USD | A$1.15M 764.09K USD | A$0.55 0.37 USD | A$0.60 0.39 USD | A$134.39M 88.95M USD | 8.28 | A$0.07 0.05 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.29 0.48 USD |
-0.71
|
TRY 2.77B 87.07M USD | TRY 790.66K 24.83K USD | TRY 15.20 0.48 USD | TRY 15.65 0.49 USD | TRY 2.77B 87.07M USD | 0 | -TRY 0.52 -0.01 USD | |
| Scully Royalty SRL | $5.84 — |
-1.41
|
$86.56M — | $699.00 — | $5.84 — | $5.99 — | $86.56M — | 0 | -$0.99 — | |
| CSC HOLDINGS 0235.HK | HK$0.03 0.0042 USD |
+3.12
|
HK$672.71M 86.01M USD | HK$22.15M 2.83M USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$672.71M 86.01M USD | 0 | HK$0.00 0 USD | |
| Sol Strategies Inc. HODL.CN | CA$4.24 3.15 USD |
-3.42
|
CA$112.86M 83.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$112.86M 83.75M USD | 0 | -CA$0.24 -0.1 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$11.90 8.83 USD |
-0.83
|
CA$111.71M 82.89M USD | CA$1.76K 1.31K USD | CA$11.76 8.73 USD | CA$11.92 8.85 USD | CA$111.71M 82.89M USD | 3.94 | CA$3.02 2.24 USD | |
| FIRST SHANGHAI 0227.HK | HK$0.29 0.04 USD |
0
|
HK$635.30M 81.23M USD | HK$272.00K 34.78K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$635.30M 81.23M USD | 29.00 | HK$0.01 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.55 0.02 USD |
-5.17
|
THB 2.87B 80.64M USD | THB 4.47M 125.78K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.87B 80.64M USD | 0 | -THB 1.40 -0.03 USD | |
| OCI INTL 0329.HK | HK$0.40 0.05 USD |
-2.44
|
HK$599.90M 76.7M USD | HK$944.00K 120.7K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$599.90M 76.7M USD | 0 | HK$0.00 0 USD | |
| Neptune Digital Assets Corp. NDA.V | CA$0.79 0.59 USD |
+2.6
|
CA$100.40M 74.5M USD | CA$77.45K 57.47K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$100.40M 74.5M USD | 0 | -CA$0.01 -0.007 USD | |
| Neptune Digital Assets NPPTF | $0.57 — |
+1.79
|
$72.44M — | $31.48K — | $0.54 — | $0.57 — | $72.44M — | 0 | -$0.01 — | |
| LFG Investment Holdings Limited 3938.HK | HK$1.16 0.15 USD |
-0.85
|
HK$565.56M 72.31M USD | HK$1.03M 131.44K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$565.56M 72.31M USD | 0 | -HK$0.09 -0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.96 0.11 USD |
-1.54
|
₹5.82B 70.43M USD | ₹475.34K 5.75K USD | ₹8.71 0.11 USD | ₹9.19 0.11 USD | ₹5.82B 70.43M USD | 37.33 | ₹0.24 0.002 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.44 0.06 USD |
-4.4
|
HK$534.41M 68.33M USD | HK$5.50M 702.68K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$534.41M 68.33M USD | 0 | -HK$0.14 -0.01 USD | |
| Raiz Invest Limited RZI.AX | A$0.94 0.62 USD |
+2.17
|
A$99.07M 65.57M USD | A$255.39K 169.03K USD | A$0.90 0.6 USD | A$0.96 0.64 USD | A$99.07M 65.57M USD | 0 | A$0.00 0 USD | |
| Athena Bitcoin Global ABIT | $0.02 — |
0
|
$65.52M — | $275.00K — | $0.02 — | $0.02 — | $65.52M — | 0 | -$0.08 — | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.41 0.3 USD |
-1.81
|
CA$82.82M 61.46M USD | CA$236.47K 175.47K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$82.82M 61.46M USD | 0 | -CA$0.08 -0.05 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
+2
|
THB 2.12B 59.59M USD | THB 79.70K 2.24K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.12B 59.59M USD | 51.00 | THB 0.01 0.0002 USD | |
| DMG Blockchain DMGGF | $0.28 — |
-4.05
|
$59.02M — | $5.10K — | $0.28 — | $0.30 — | $59.02M — | 0 | -$0.06 — | |
| DA YU FIN 1073.HK | HK$0.13 0.02 USD |
0
|
HK$437.50M 55.94M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$437.50M 55.94M USD | 0 | HK$0.00 0 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.98 0.27 USD |
-0.51
|
QAR 186.96M 51.36M USD | QAR 452.07K 124.19K USD | QAR 0.98 0.27 USD | QAR 0.99 0.27 USD | QAR 186.96M 51.36M USD | 24.55 | QAR 0.04 0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.28 0.39 USD |
-1.37
|
TRY 1.59B 49.93M USD | TRY 87.65K 2.75K USD | TRY 12.10 0.38 USD | TRY 12.98 0.41 USD | TRY 1.59B 49.93M USD | 0 | -TRY 0.46 -0.01 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
+13.64
|
€44.66M 48.82M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €44.66M 48.82M USD | 0 | €0.00 0 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.01 0.83 USD |
-1.95
|
QAR 170.92M 46.96M USD | QAR 92.85K 25.51K USD | QAR 3.01 0.83 USD | QAR 3.05 0.84 USD | QAR 170.92M 46.96M USD | 37.62 | QAR 0.08 0.02 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.18 0.02 USD |
-0.56
|
HK$361.93M 46.28M USD | HK$110.00K 14.06K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$361.93M 46.28M USD | 0 | HK$0.00 0 USD | |
| Heritage Global HGBL | $1.30 — |
-2.63
|
$44.99M — | $247.43K — | $1.25 — | $1.35 — | $44.99M — | 16.18 | $0.08 — | |
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.45 0.39 USD |
+8.26
|
TRY 1.42B 44.57M USD | TRY 619.20K 19.45K USD | TRY 11.93 0.37 USD | TRY 12.45 0.39 USD | TRY 1.42B 44.57M USD | 0 | -TRY 2.34 -0.07 USD | |
| Unbanked,Inc. 8746.T | ¥485 3.27 USD |
+5.9
|
¥7B 44.41M USD | ¥239K 1.62K USD | ¥457 3.08 USD | ¥486 3.28 USD | ¥7B 44.41M USD | 20.52 | ¥24 0.16 USD | |
| Well Link Securities Holdings Limited 8350.HK | HK$0.36 0.05 USD |
-1.37
|
HK$345.60M 44.19M USD | HK$5.70M 729.33K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$345.60M 44.19M USD | 18.00 | HK$0.02 0.002 USD | |
| Hatcher Group Limited 8365.HK | HK$2.01 0.26 USD |
+0.5
|
HK$344.25M 44.02M USD | HK$270.00K 34.52K USD | HK$1.93 0.25 USD | HK$2.01 0.26 USD | HK$344.25M 44.02M USD | 0.14 | HK$13.67 1.75 USD | |
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.88 3.44 USD |
+0.39
|
SAR 163.36M 43.58M USD | SAR 11.39K 3.04K USD | SAR 12.82 3.42 USD | SAR 13.00 3.47 USD | SAR 163.36M 43.58M USD | 53.66 | SAR 0.24 0.06 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥833 5.62 USD |
+8.75
|
¥6B 40.4M USD | ¥806K 5.44K USD | ¥762 5.14 USD | ¥846 5.71 USD | ¥6B 40.4M USD | 0 | -¥22 -0.1 USD | |
| Apex Equity Holdings Berhad 5088.KL | MYR 0.87 0.18 USD |
-4.4
|
MYR 185.80M 39.51M USD | MYR 1.00K 212.63 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 185.80M 39.51M USD | 3.78 | MYR 0.23 0.05 USD | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| CINDA INTL HLDG 0111.HK | HK$0.40 0.05 USD |
-4.76
|
HK$256.48M 32.79M USD | HK$630.00K 80.55K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$256.48M 32.79M USD | 20.00 | HK$0.02 0.002 USD | |
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
-20.27
|
A$46.75M 30.94M USD | A$61.74K 40.86K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$46.75M 30.94M USD | 1.96 | A$0.03 0.02 USD | |
| CASH FIN SER GP 0510.HK | HK$0.56 0.07 USD |
-5.08
|
HK$231.22M 29.56M USD | HK$65.40K 8.36K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$231.22M 29.56M USD | 0 | -HK$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.22 0.03 USD |
-0.46
|
HK$217.00M 27.75M USD | HK$1.55M 198.19K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$217.00M 27.75M USD | 0 | HK$0.00 0 USD | |
| Greenidge Generation GREE | $1.72 — |
-18.1
|
$26.96M — | $2.02M — | $1.60 — | $1.93 — | $26.96M — | 0 | -$1.56 — | |
| SUNWAH KINGSWAY 0188.HK | HK$0.27 0.03 USD |
-1.82
|
HK$205.27M 26.25M USD | HK$18.84K 2.41K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$205.27M 26.25M USD | 0 | -HK$0.05 -0.006 USD | |
| DT CAPITAL 0356.HK | HK$0.08 0.0095 USD |
-1.32
|
HK$205.15M 26.23M USD | HK$180.00K 23.02K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$205.15M 26.23M USD | 0 | HK$0.00 0 USD | |
| Cohen & Company COHN | $12.78 — |
+8.77
|
$26.02M — | $55.13K — | $11.81 — | $13.56 — | $26.02M — | 5.30 | $2.41 — | |
| STYLAND HOLD 0211.HK | HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$93.71K 11.98K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.08 -0.01 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+16.48
|
€21.64M 23.66M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.64M 23.66M USD | 0 | -€0.03 -0.03 USD | |
| FDCTech FDCT | $0.06 — |
-20.14
|
$23.62M — | $10.00K — | $0.07 — | $0.07 — | $23.62M — | 0 | $0.00 — | |
| PINESTONE 0804.HK | HK$2.95 0.38 USD |
-0.34
|
HK$179.68M 22.97M USD | HK$167.58K 21.43K USD | HK$2.72 0.35 USD | HK$3.05 0.39 USD | HK$179.68M 22.97M USD | 0 | -HK$0.97 -0.1 USD | |
| BIGG Digital Assets BBKCF | $0.06 — |
+5
|
$22.41M — | $536.00 — | $0.06 — | $0.06 — | $22.41M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.30 — |
-10.79
|
$21.63M — | $899.51K — | $0.30 — | $0.33 — | $21.63M — | 0 | -$0.30 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$167.16M 21.37M USD | HK$100.00K 12.79K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$167.16M 21.37M USD | 0 | -HK$0.05 -0.006 USD | |
| Argo Blockchain ARBKF | $0.02 — |
-31.43
|
$20.38M — | $14.63K — | $0.03 — | $0.03 — | $20.38M — | 0 | -$0.03 — | |
| FW HOLDINGS 0572.HK | HK$0.51 0.07 USD |
-7.27
|
HK$153.77M 19.66M USD | HK$553.00 70.71 USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$153.77M 19.66M USD | 8.50 | HK$0.06 0.007 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.37 0.02 USD |
-1.44
|
₹1.50B 18.15M USD | ₹2.81M 33.99K USD | ₹1.33 0.02 USD | ₹1.42 0.02 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | |
| Bitcoin Well Inc. BTCW.V | CA$0.11 0.08 USD |
+5
|
CA$23.67M 17.56M USD | CA$52.35K 38.85K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.67M 17.56M USD | 0 | -CA$0.05 -0.03 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
-3.57
|
₹1.41B 17.08M USD | ₹48.12M 582.23K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹1.41B 17.08M USD | 6.75 | ₹0.04 0.0004 USD | |
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
-0.85
|
€15.52M 16.97M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.52M 16.97M USD | 0 | €0.00 0 USD | |
| PT INTL DEV 0372.HK | HK$0.43 0.05 USD |
+160.61
|
HK$130.18M 16.65M USD | HK$5.53M 707.71K USD | HK$0.18 0.02 USD | HK$0.49 0.06 USD | HK$130.18M 16.65M USD | 0 | -HK$0.63 -0.08 USD | |
| VC HOLDINGS 0821.HK | HK$0.44 0.06 USD |
-4.4
|
HK$128.82M 16.47M USD | HK$736.00K 94.11K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$128.82M 16.47M USD | 0 | -HK$0.40 -0.05 USD | |
| Amasse Capital Holdings Limited 8168.HK | HK$0.11 0.01 USD |
0
|
HK$127.70M 16.33M USD | HK$730.00K 93.34K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$127.70M 16.33M USD | 0 | -HK$0.01 -0.001 USD | |
| Confinvest F.L. S.p.A. CFV.MI | €2.00 2.18 USD |
-0.25
|
€14.26M 15.58M USD | €12.00K 13.12K USD | €1.99 2.18 USD | €2.00 2.19 USD | €14.26M 15.58M USD | 16.62 | €0.12 0.13 USD | |
| South China Financial Holdings Limited 0619.HK | HK$0.39 0.05 USD |
+11.43
|
HK$117.50M 15.02M USD | HK$4.95M 632.74K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$117.50M 15.02M USD | 0 | -HK$0.98 -0.1 USD | |
| Sixty Six Capital Inc. SIX.CN | CA$0.10 0.07 USD |
0
|
CA$19.73M 14.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.73M 14.64M USD | 2.37 | CA$0.04 0.03 USD | |
| Mawson Infrastructure MIGI | $0.70 — |
-25.05
|
$14.53M — | $955.16K — | $0.69 — | $0.92 — | $14.53M — | 0 | -$1.29 — | |
| Sixty Six Capital HYHDF | $0.06 — |
-6.37
|
$14.06M — | $43.00K — | $0.07 — | $0.07 — | $14.06M — | 2.02 | $0.03 — | |
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.44 0.01 USD |
-2.22
|
THB 479.19M 13.48M USD | THB 29.60K 832.86 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 479.19M 13.48M USD | 0 | -THB 0.08 -0.002 USD | |
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$101.20M 12.94M USD | HK$20.00K 2.56K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$101.20M 12.94M USD | 0 | HK$0.00 0 USD | |
| Norwegian Block Exchange AS NBX.OL | NOK 0.55 0.05 USD |
+1.11
|
NOK 129.02M 12.38M USD | NOK 467.22K 44.82K USD | NOK 0.54 0.05 USD | NOK 0.56 0.05 USD | NOK 129.02M 12.38M USD | 0 | -NOK 0.14 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€11.25M 12.29M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €11.25M 12.29M USD | 0 | €0.00 0 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 6.08 0.19 USD |
-1.14
|
TRY 376.66M 11.83M USD | TRY 529.47K 16.63K USD | TRY 5.88 0.18 USD | TRY 6.28 0.2 USD | TRY 376.66M 11.83M USD | 0 | -TRY 0.40 -0.01 USD | |
| Novavis Group S.A. NVG.WA | PLN 1.20 0.3 USD |
-0.33
|
PLN 41.88M 10.64M USD | PLN 1.57K 399.82 USD | PLN 1.19 0.3 USD | PLN 1.21 0.31 USD | PLN 41.88M 10.64M USD | 0 | -PLN 0.12 -0.03 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$1.25M 159.57K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | |
| Cathedra Bitcoin Inc. CBIT.V | CA$1.60 1.19 USD |
+11.89
|
CA$13.30M 9.87M USD | CA$54.78K 40.65K USD | CA$1.20 0.89 USD | CA$1.60 1.19 USD | CA$13.30M 9.87M USD | 0 | -CA$0.68 -0.5 USD | |
| SATO Technologies Corp. SATO.V | CA$0.18 0.13 USD |
-2.7
|
CA$13.19M 9.79M USD | CA$5.02K 3.72K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.19M 9.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Netcapital NCPL | $1.95 — |
0
|
$9.59M — | $8.33K — | $1.93 — | $2.00 — | $9.59M — | 0 | -$16.55 — | |
| UCapital24 S.p.A. U24.MI | €0.35 0.38 USD |
-2.23
|
€8.59M 9.39M USD | €400.00 437.25 USD | €0.35 0.38 USD | €0.35 0.38 USD | €8.59M 9.39M USD | 0 | -€0.01 -0.01 USD | |
| Spetz DBKSF | $0.17 — |
-11.28
|
$8.51M — | $17.00K — | $0.17 — | $0.17 — | $8.51M — | 0 | -$0.15 — | |
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.04 USD |
0
|
CA$10.37M 7.69M USD | CA$120.00K 89.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.37M 7.69M USD | 0 | -CA$0.02 -0.01 USD | |
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
-2.27
|
HK$58.07M 7.42M USD | HK$360.00K 46.03K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$58.07M 7.42M USD | 0 | -HK$0.11 -0.01 USD | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.39M — | $8.00K — | $0.04 — | $0.04 — | $7.39M — | 0 | -$0.01 — | |
| Gaoyu Finance Group Limited 8221.HK | HK$1.21 0.15 USD |
-1.63
|
HK$57.60M 7.36M USD | HK$256.40K 32.78K USD | HK$1.05 0.13 USD | HK$1.54 0.2 USD | HK$57.60M 7.36M USD | 0 | -HK$0.29 -0.03 USD | |
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
+4.92
|
HK$53.87M 6.89M USD | HK$1.00K 127.86 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.87M 6.89M USD | 0 | -HK$0.35 -0.04 USD | |
| Immutable Holdings Inc. HOLD.NE | CA$0.09 0.07 USD |
0
|
CA$8.83M 6.55M USD | CA$30.10K 22.34K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.83M 6.55M USD | 0 | -CA$0.04 -0.02 USD | |
| KOALA Financial Group Limited 8226.HK | HK$0.12 0.02 USD |
+0.85
|
HK$49.68M 6.35M USD | HK$125.00K 15.98K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$49.68M 6.35M USD | 0 | HK$0.00 0 USD | |
| LERADO FIN 1225.HK | HK$0.21 0.03 USD |
+2.5
|
HK$47.22M 6.04M USD | HK$600.00 76.72 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$47.22M 6.04M USD | 0 | -HK$0.39 -0.04 USD | |
| DLC Asia Limited 8210.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$47.20M 6.04M USD | HK$30.00K 3.84K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$47.20M 6.04M USD | 0 | HK$0.00 0 USD | |
| Luxxfolio LUXFF | $0.22 — |
-17.83
|
$5.79M — | $10.00 — | $0.22 — | $0.22 — | $5.79M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||