Trang kết quả 6 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (21)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (107)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (894)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (894)
Thị trường vốn (894)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.16 0.17 USD |
+0.65
|
€288.36M 315.21M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.36M 315.21M USD | 0 | €0.00 0 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩10,210 7.71 USD |
+2
|
₩410B 309.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.27M USD | 0 | ₩0 0 USD | |
| OVB Holding AG O4B.DE | €19.50 21.32 USD |
+1.04
|
€277.90M 303.78M USD | €4.00 4.37 USD | €19.20 20.99 USD | €19.50 21.32 USD | €277.90M 303.78M USD | 24.07 | €0.81 0.89 USD | |
| OVB Holding AG O4B.F | €19.20 20.99 USD |
+1.05
|
€276.51M 302.26M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €276.51M 302.26M USD | 23.70 | €0.81 0.89 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,206.70 26.7 USD |
-0.4
|
₹24.53B 296.76M USD | ₹3.56K 43.05 USD | ₹2,200.00 26.62 USD | ₹2,245.00 27.16 USD | ₹24.53B 296.76M USD | 23.71 | ₹93.05 1.13 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹305.80 3.7 USD |
+0.21
|
₹24.45B 295.81M USD | ₹99.57K 1.2K USD | ₹304.35 3.68 USD | ₹312.75 3.78 USD | ₹24.45B 295.81M USD | 15.53 | ₹19.68 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,200.85 26.63 USD |
-0.76
|
₹24.44B 295.68M USD | ₹325.00 3.93 USD | ₹2,197.95 26.59 USD | ₹2,237.85 27.07 USD | ₹24.44B 295.68M USD | 23.68 | ₹92.92 1.12 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹305.05 3.69 USD |
-0.07
|
₹24.38B 294.99M USD | ₹1.70K 20.51 USD | ₹304.70 3.69 USD | ₹311.75 3.77 USD | ₹24.38B 294.99M USD | 15.49 | ₹19.69 0.24 USD | |
| Chinese Estates CESTF | $0.15 — |
0
|
$290.31M — | $100.00 — | $0.12 — | $0.12 — | $290.31M — | 0 | -$0.03 — | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 645.00 0.04 USD |
+2.38
|
IDR 4.44T 283.94M USD | IDR 98.50K 1.37 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.44T 283.94M USD | 13.28 | IDR 47.06 0.003 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,332 8.99 USD |
+2.46
|
¥41B 279.44M USD | ¥89K 598.07 USD | ¥1,338 9.03 USD | ¥1,339 9.04 USD | ¥41B 279.44M USD | 15.66 | ¥85 0.57 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 4.29T 273.86M USD | IDR 1.90K 0.12 USD | IDR 2,650.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.29T 273.86M USD | 83.33 | IDR 32.40 0.002 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | NT$27.60 0.86 USD |
+1.47
|
NT$8.50B 270.1M USD | NT$107.12K 13.88K USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$8.50B 270.1M USD | 9.85 | NT$2.76 0.09 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥587 3.96 USD |
-0.51
|
¥40B 269.06M USD | ¥313K 2.11K USD | ¥585 3.95 USD | ¥591 3.99 USD | ¥40B 269.06M USD | 17.03 | ¥34 0.23 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,805 2.87 USD |
-1.42
|
₩349B 263.78M USD | ₩909K 686 USD | ₩3,805 2.87 USD | ₩3,935 2.97 USD | ₩349B 263.78M USD | 0 | ₩0 0 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹71.62 0.87 USD |
+1.44
|
₹20.94B 253.33M USD | ₹16.28K 196.9 USD | ₹70.56 0.85 USD | ₹71.78 0.87 USD | ₹20.94B 253.33M USD | 17.13 | ₹4.18 0.05 USD | |
| Samara Asset CAGPF | $2.05 — |
0
|
$238.37M — | $250.00 — | $1.45 — | $1.45 — | $238.37M — | 0 | -$0.41 — | |
| Bourse Direct SA BD6.SG | €3.93 4.3 USD |
-0.76
|
€217.16M 237.39M USD | €0.00 0 USD | €3.93 4.3 USD | €3.98 4.35 USD | €217.16M 237.39M USD | 11.22 | €0.35 0.38 USD | |
| Sino AG XTP.DE | €92.60 101.22 USD |
+0.87
|
€216.45M 236.61M USD | €326.00 356.36 USD | €91.20 99.69 USD | €93.00 101.66 USD | €216.45M 236.61M USD | 185.19 | €0.50 0.55 USD | |
| Sino AG XTP.F | €91.20 99.69 USD |
+1.33
|
€214.13M 234.07M USD | €100.00 109.31 USD | €91.20 99.69 USD | €91.20 99.69 USD | €214.13M 234.07M USD | 182.40 | €0.50 0.55 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.00 24.05 USD |
-0.9
|
€207.64M 226.97M USD | €30.00 32.79 USD | €22.00 24.05 USD | €22.00 24.05 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | |
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
-2.86
|
€202.38M 221.23M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €202.38M 221.23M USD | 0 | €0.00 0 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.90 0.11 USD |
0
|
THB 7.77B 218.57M USD | THB 243.60K 6.85K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.51 | THB 0.41 0.01 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥534 3.59 USD |
+0.38
|
¥32B 216.31M USD | ¥8K 872.14 USD | ¥532 3.59 USD | ¥533 3.6 USD | ¥32B 216.31M USD | 14.49 | ¥37 0.25 USD | |
| HS Holdings Co., Ltd. 8699.T | ¥1,039 7.01 USD |
+0.1
|
¥31B 210.88M USD | ¥144K 970.69 USD | ¥1,037 7 USD | ¥1,037 7 USD | ¥31B 210.88M USD | 2.58 | ¥402 2.71 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.16 0.03 USD |
0
|
THB 7.33B 206.11M USD | THB 20.50K 576.81 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 7.33B 206.11M USD | 0 | -THB 0.02 -0.0005 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹86.94 1.05 USD |
-0.18
|
₹16.53B 200.01M USD | ₹15.92K 192.62 USD | ₹86.61 1.05 USD | ₹87.96 1.06 USD | ₹16.53B 200.01M USD | 8.71 | ₹9.98 0.12 USD | |
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | |
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
+0.69
|
€174.70M 190.97M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €174.70M 190.97M USD | 13.80 | €0.21 0.23 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,280 14.55 USD |
+1.96
|
₩245B 185.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.24M USD | 0 | ₩0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹138.91 1.68 USD |
+0.2
|
₹14.54B 175.96M USD | ₹102.91K 1.24K USD | ₹137.92 1.67 USD | ₹140.71 1.7 USD | ₹14.54B 175.96M USD | 14.87 | ₹9.34 0.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹138.90 1.68 USD |
+0.18
|
₹14.54B 175.94M USD | ₹6.30K 76.17 USD | ₹138.50 1.68 USD | ₹141.60 1.71 USD | ₹14.54B 175.94M USD | 14.85 | ₹9.35 0.11 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,765 2.84 USD |
+3.15
|
₩223B 168.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.57M USD | 0 | ₩0 0 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹77.73 0.94 USD |
+0.52
|
₹13.92B 168.46M USD | ₹105.03K 1.27K USD | ₹77.04 0.93 USD | ₹78.95 0.96 USD | ₹13.92B 168.46M USD | 7.49 | ₹10.37 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.32 0.94 USD |
+0.13
|
₹13.87B 167.81M USD | ₹7.40K 89.48 USD | ₹77.18 0.93 USD | ₹79.00 0.96 USD | ₹13.87B 167.81M USD | 7.45 | ₹10.37 0.13 USD | |
| Traders Holdings Co.,Ltd. 8704.T | ¥933 6.26 USD |
+0.65
|
¥25B 165.69M USD | ¥45K 1.06K USD | ¥925 6.24 USD | ¥928 6.26 USD | ¥25B 165.69M USD | 5.68 | ¥163 1.1 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,950 14.3 USD |
+1.23
|
₩212B 159.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.93M USD | 0 | ₩0 0 USD | |
| BTCS Inc. BIC.F | €2.44 2.67 USD |
-6.51
|
€144.82M 158.3M USD | €600.00 655.88 USD | €2.44 2.67 USD | €2.44 2.67 USD | €144.82M 158.3M USD | 0 | -€0.93 -1.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.90 0.6 USD |
+0.27
|
NT$4.77B 151.55M USD | NT$1.05K 33.33 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$4.77B 151.55M USD | 82.17 | NT$0.23 0.007 USD | |
| Hirose Tusyo Inc. 7185.T | ¥3,635 24.6 USD |
+0.28
|
¥22B 150.99M USD | ¥900 6.08 USD | ¥3,625 24.47 USD | ¥3,645 24.6 USD | ¥22B 150.99M USD | 10.03 | ¥363 2.45 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,146.80 13.87 USD |
+1.06
|
₹12.22B 147.83M USD | ₹3.60K 43.49 USD | ₹1,135.10 13.73 USD | ₹1,183.00 14.31 USD | ₹12.22B 147.83M USD | 33.79 | ₹33.93 0.41 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.12 USD |
+1.83
|
€134.19M 146.69M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €134.19M 146.69M USD | 11.09 | €0.01 0.01 USD | |
| SAB Finance a.s. SABFG.PR | CZK 1,050.00 45.3 USD |
0
|
CZK 3.23B 139.45M USD | CZK 105.00 4.53 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.24 | CZK 113.61 4.9 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 4.92B 138.49M USD | THB 32.59M 917.09K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹309.05 3.74 USD |
-5.24
|
₹11.01B 133.25M USD | ₹88.23K 1.07K USD | ₹304.35 3.68 USD | ₹313.10 3.79 USD | ₹11.01B 133.25M USD | 7.44 | ₹41.52 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹308.10 3.73 USD |
-5.84
|
₹10.94B 132.41M USD | ₹4.76K 57.53 USD | ₹303.05 3.67 USD | ₹313.30 3.79 USD | ₹10.94B 132.41M USD | 7.42 | ₹41.52 0.5 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,825 2.13 USD |
+2.54
|
₩170B 128.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹311.80 3.77 USD |
-3.35
|
₹10.49B 126.92M USD | ₹7.91K 95.65 USD | ₹293.10 3.55 USD | ₹324.95 3.93 USD | ₹10.49B 126.92M USD | 31.59 | ₹9.87 0.12 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹311.25 3.77 USD |
-2.81
|
₹10.47B 126.7M USD | ₹323.66K 3.92K USD | ₹292.85 3.54 USD | ₹322.00 3.9 USD | ₹10.47B 126.7M USD | 31.56 | ₹9.86 0.12 USD | |
| The NAGA Group AG N4G.F | €0.50 0.54 USD |
-3.68
|
€115.69M 126.47M USD | €1.75K 1.91K USD | €0.50 0.54 USD | €0.51 0.56 USD | €115.69M 126.47M USD | 0 | -€0.02 -0.02 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,645 2 USD |
0
|
₩165B 124.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.86M USD | 0 | ₩0 0 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.18 0.06 USD |
0
|
THB 4.43B 124.64M USD | THB 209.30K 5.89K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 4.43B 124.64M USD | 24.22 | THB 0.09 0.002 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹290.05 3.51 USD |
-0.05
|
₹9.74B 117.84M USD | ₹60.13K 727.44 USD | ₹288.55 3.49 USD | ₹295.70 3.58 USD | ₹9.74B 117.84M USD | 19.18 | ₹15.12 0.18 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹289.75 3.51 USD |
-0.41
|
₹9.70B 117.41M USD | ₹4.58K 55.46 USD | ₹289.00 3.5 USD | ₹295.60 3.58 USD | ₹9.70B 117.41M USD | 19.15 | ₹15.13 0.18 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 6.04 | MX$5.13 0.3 USD | |
| Siebert Financial Corp. STF.SG | €2.34 2.56 USD |
+5.41
|
€103.48M 113.12M USD | €0.00 0 USD | €2.20 2.4 USD | €2.34 2.56 USD | €103.48M 113.12M USD | 11.14 | €0.21 0.23 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.95 0.2 USD |
+0.72
|
THB 3.97B 111.63M USD | THB 3.18K 89.48 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.97B 111.63M USD | 10.53 | THB 0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 3.97B 111.63M USD | THB 2.80K 78.78 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.97B 111.63M USD | 10.53 | THB 0.66 0.02 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹157.55 1.91 USD |
+0.28
|
₹9.16B 110.86M USD | ₹40.74K 492.91 USD | ₹156.25 1.89 USD | ₹158.64 1.92 USD | ₹9.16B 110.86M USD | 15.72 | ₹10.02 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹157.10 1.9 USD |
+0.1
|
₹9.15B 110.65M USD | ₹639.00 7.73 USD | ₹157.10 1.9 USD | ₹158.65 1.92 USD | ₹9.15B 110.65M USD | 15.66 | ₹10.03 0.12 USD | |
| Netfonds AG NF4.F | €42.80 46.79 USD |
-4.04
|
€99.72M 109.01M USD | €100.00 109.31 USD | €42.80 46.79 USD | €43.80 47.88 USD | €99.72M 109.01M USD | 56.31 | €0.76 0.83 USD | |
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,370.25 16.58 USD |
-0.2
|
₹8.63B 104.39M USD | ₹7.00 0.08 USD | ₹1,366.20 16.53 USD | ₹1,395.50 16.88 USD | ₹8.63B 104.39M USD | 8.60 | ₹159.27 1.93 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,379.40 16.69 USD |
-0.45
|
₹8.61B 104.12M USD | ₹798.00 9.65 USD | ₹1,365.90 16.53 USD | ₹1,392.90 16.85 USD | ₹8.61B 104.12M USD | 8.66 | ₹159.22 1.93 USD | |
| Currency Exchange International, Corp. CXI.TO | CA$22.60 16.77 USD |
-3.99
|
CA$140.26M 104.08M USD | CA$2.00K 1.48K USD | CA$22.60 16.77 USD | CA$24.00 17.81 USD | CA$140.26M 104.08M USD | 41.09 | CA$0.55 0.41 USD | |
| Currency Exchange CURN | $16.50 — |
-1.49
|
$102.41M — | $100.00 — | $16.50 — | $16.50 — | $102.41M — | 42.30 | $0.39 — | |
| Neptune Digital Assets Corp. 1NW.F | €0.54 0.59 USD |
+26.42
|
€91.36M 99.86M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.54 0.59 USD | €91.36M 99.86M USD | 0 | -€0.01 -0.01 USD | |
| SysJust Co., Ltd. 3158.TWO | NT$116.00 3.73 USD |
-0.42
|
NT$3.14B 99.85M USD | NT$4.06K 487.56 USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$3.14B 99.85M USD | 18.07 | NT$6.50 0.21 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,453.50 29.68 USD |
+3.17
|
₹7.81B 94.43M USD | ₹521.00 6.3 USD | ₹2,435.00 29.46 USD | ₹2,547.00 30.81 USD | ₹7.81B 94.43M USD | 85.96 | ₹28.54 0.35 USD | |
| Mangold Fondkommission AB MANG.ST | SEK 2,000.00 195.22 USD |
+1.52
|
SEK 965.58M 94.25M USD | SEK 20.00 1.95 USD | SEK 1,970.00 192.3 USD | SEK 2,000.00 195.22 USD | SEK 965.58M 94.25M USD | 41.95 | SEK 47.67 4.65 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹293.25 3.55 USD |
-0.2
|
₹7.77B 94.06M USD | ₹904.00 10.94 USD | ₹293.00 3.54 USD | ₹298.75 3.61 USD | ₹7.77B 94.06M USD | 34.78 | ₹8.43 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹295.25 3.57 USD |
-0.4
|
₹7.76B 93.87M USD | ₹8.59K 103.91 USD | ₹291.00 3.52 USD | ₹298.85 3.62 USD | ₹7.76B 93.87M USD | 35.06 | ₹8.42 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹128.10 1.55 USD |
+0.75
|
₹7.39B 89.4M USD | ₹881.00 10.66 USD | ₹125.00 1.51 USD | ₹128.10 1.55 USD | ₹7.39B 89.4M USD | 17.05 | ₹7.51 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹127.00 1.54 USD |
+0.4
|
₹7.36B 89.09M USD | ₹11.31K 136.83 USD | ₹124.39 1.5 USD | ₹127.80 1.55 USD | ₹7.36B 89.09M USD | 16.91 | ₹7.51 0.09 USD | |
| Scully Royalty Ltd. MB01.F | €5.10 5.57 USD |
+2
|
€80.52M 88.02M USD | €29.00 31.7 USD | €5.10 5.57 USD | €5.10 5.57 USD | €80.52M 88.02M USD | 0 | -€0.86 -0.9 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹201.90 2.44 USD |
-2.01
|
₹7.24B 87.57M USD | ₹2.43K 29.41 USD | ₹200.20 2.42 USD | ₹208.95 2.53 USD | ₹7.24B 87.57M USD | 26.70 | ₹7.56 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹201.47 2.44 USD |
-2.08
|
₹7.23B 87.52M USD | ₹39.48K 477.61 USD | ₹198.81 2.41 USD | ₹209.90 2.54 USD | ₹7.23B 87.52M USD | 26.68 | ₹7.55 0.09 USD | |
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€76.48M 83.6M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €76.48M 83.6M USD | 0 | €0.00 0 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.55 0.02 USD |
-5.17
|
THB 2.87B 80.64M USD | THB 4.47M 125.78K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.87B 80.64M USD | 4.23 | THB 0.13 0.003 USD | |
| Pinetree Capital PNPFF | $8.50 — |
+14.86
|
$79.79M — | $500.00 — | $8.50 — | $8.50 — | $79.79M — | 3.95 | $2.15 — | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| Pinetree Capital Ltd. PI1.F | €7.20 7.87 USD |
+0.7
|
€67.59M 73.88M USD | €875.00 956.49 USD | €7.15 7.82 USD | €7.20 7.87 USD | €67.59M 73.88M USD | 3.87 | €1.86 2.03 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹177.88 2.15 USD |
+0.41
|
₹6.04B 73.08M USD | ₹2.33K 28.13 USD | ₹177.00 2.14 USD | ₹182.87 2.21 USD | ₹6.04B 73.08M USD | 5.86 | ₹30.31 0.37 USD | |
| OCI DGTLF | $0.04 — |
0
|
$72.18M — | $30.00K — | $0.01 — | $0.01 — | $72.18M — | 0 | $0.00 — | |
| First Capital S.p.A. FIC.MI | €19.10 20.88 USD |
-0.52
|
€65.93M 72.07M USD | €3.20K 3.5K USD | €19.00 20.77 USD | €19.30 21.1 USD | €65.93M 72.07M USD | 4.73 | €4.03 4.41 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 625.00 0.04 USD |
-0.79
|
IDR 1.13T 71.89M USD | IDR 11.70K 0.75 USD | IDR 625.00 0.04 USD | IDR 630.00 0.04 USD | IDR 1.13T 71.89M USD | 53.66 | IDR 11.65 0.0007 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,804 12.18 USD |
+1.01
|
¥10B 68.86M USD | ¥1K 6.75 USD | ¥1,800 12.15 USD | ¥1,819 12.28 USD | ¥10B 68.86M USD | 5.24 | ¥344 2.32 USD | |
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,450.00 0.09 USD |
+0.34
|
IDR 1.03T 65.69M USD | IDR 29.60K 15.95 USD | IDR 1,440.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 1.03T 65.69M USD | 10.63 | IDR 135.90 0.008 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | €0.23 0.25 USD |
-2.12
|
€57.17M 62.5M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €57.17M 62.5M USD | 0 | -€0.05 -0.05 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | ¥180 1.2 USD |
+1.12
|
¥9B 60.88M USD | ¥298K 6.2K USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥9B 60.88M USD | 27.01 | ¥7 0.04 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,150.00 13.91 USD |
+3.63
|
₹5.02B 60.79M USD | ₹1.42K 17.18 USD | ₹1,110.00 13.43 USD | ₹1,164.90 14.09 USD | ₹5.02B 60.79M USD | 120.54 | ₹9.54 0.12 USD | |
| Raiz Invest Limited 5HK.F | €0.51 0.56 USD |
+2.82
|
€55.28M 60.43M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €55.28M 60.43M USD | 0 | €0.00 0 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹278.90 3.37 USD |
+1.79
|
₹4.98B 60.29M USD | ₹475.00 5.75 USD | ₹267.75 3.24 USD | ₹278.90 3.37 USD | ₹4.98B 60.29M USD | 9.41 | ₹29.62 0.36 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.51 0.01 USD |
+2
|
THB 2.12B 59.59M USD | THB 79.70K 2.24K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.12B 59.59M USD | 51.00 | THB 0.01 0.0002 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹278.10 3.36 USD |
+0.16
|
₹4.90B 59.33M USD | ₹4.47K 54.13 USD | ₹261.20 3.16 USD | ₹281.30 3.4 USD | ₹4.90B 59.33M USD | 9.38 | ₹29.63 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.88 0.2 USD |
-0.24
|
₹4.89B 59.16M USD | ₹17.37K 210.09 USD | ₹16.50 0.2 USD | ₹17.12 0.21 USD | ₹4.89B 59.16M USD | 15.62 | ₹1.08 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,091.50 13.21 USD |
+0.02
|
₹4.85B 58.67M USD | ₹3.00 0.04 USD | ₹1,091.50 13.21 USD | ₹1,091.50 13.21 USD | ₹4.85B 58.67M USD | 115.01 | ₹9.49 0.11 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩709 0.54 USD |
-1.94
|
₩75B 56.87M USD | ₩305K 229.95 USD | ₩709 0.54 USD | ₩740 0.56 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||