Trang kết quả 6 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (888)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (888)
Thị trường vốn (888)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
-3.46
|
$340.56M — | $100.06K — | $0.6099 — | $0.6099 — | $340.56M — | 12.12 | $0.05 — | |
| Alantra Partners, S.A. DNY.SG | $7.86 8.59 USD |
+0.51
|
$307.44M 336.07M USD | $0 0 USD | $7.82 8.55 USD | $7.86 8.59 USD | $307.44M 336.07M USD | 71.45 | $0.11 0.12 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,119 14.3 USD |
+0.62
|
$49.77B 335.98M USD | $68.6K 463.07 USD | $2,108 14.23 USD | $2,121 14.32 USD | $49.77B 335.98M USD | 7.40 | $286.28 1.93 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $3.14K — | $3.5 — | $3.5 — | $333.83M — | 0 | -$2.82 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
+1.97
|
$304.05M 332.36M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $304.05M 332.36M USD | 11.40 | $0.05 0.05 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.09 0.0021 USD |
-1.92
|
$315.14B 319.94M USD | $15.15M 15.38K USD | $2.14 0.0021 USD | $2.28 0.0023 USD | $315.14B 319.94M USD | 9.50 | $0.22 0.0002 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,458 9.84 USD |
+0.62
|
$46.51B 313.97M USD | $72.4K 488.72 USD | $1,449 9.78 USD | $1,463 9.88 USD | $46.51B 313.97M USD | 10.15 | $143.61 0.97 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $324 3.92 USD |
+3.8
|
$25.42B 307.56M USD | $134.8K 1.63K USD | $314.1 3.8 USD | $335.7 4.06 USD | $25.42B 307.56M USD | 16.29 | $19.88 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $323.55 3.91 USD |
+3.32
|
$25.39B 307.13M USD | $370.83K 4.49K USD | $312.9 3.79 USD | $336 4.07 USD | $25.39B 307.13M USD | 16.26 | $19.89 0.24 USD | |
| Chinese Estates CESTF | $0.1499 — |
+23.1
|
$293.98M — | $1K — | $0.1499 — | $0.1499 — | $293.98M — | 0 | -$0.03 — | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.86 1.04 USD |
+0.86
|
$23.96B 289.84M USD | $160.97K 1.95K USD | $85 1.03 USD | $87.5 1.06 USD | $23.96B 289.84M USD | 13.91 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,194.4 26.55 USD |
+3.41
|
$23.92B 289.43M USD | $19.5K 235.95 USD | $2,111.7 25.55 USD | $2,221.5 26.88 USD | $23.92B 289.43M USD | 34.82 | $63.02 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,189.75 26.49 USD |
+3.33
|
$23.87B 288.81M USD | $1.64K 19.78 USD | $2,136.1 25.84 USD | $2,225.2 26.92 USD | $23.87B 288.81M USD | 34.79 | $62.94 0.76 USD | |
| China Renaissance CSCHF | $0.3599 — |
-4.76
|
$282.12M — | $75.65K — | $0.3599 — | $0.3599 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,680 0.17 USD |
0
|
$4.25T 271.83M USD | $111.8K 7.14 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.25T 271.83M USD | 72.98 | $36.72 0.002 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,276 8.61 USD |
-0.08
|
$39.67B 267.78M USD | $57K 384.77 USD | $1,274 8.6 USD | $1,285 8.67 USD | $39.67B 267.78M USD | 12.73 | $100.17 0.68 USD | |
| APAC Resources APPCF | $0.19 — |
+27.79
|
$261.56M — | $10K — | $0.19 — | $0.19 — | $261.56M — | 0 | -$0.05 — | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,801.4 21.79 USD |
+1.2
|
$21.45B 259.53M USD | $6.34K 76.7 USD | $1,770 21.41 USD | $1,805 21.84 USD | $21.45B 259.53M USD | 235.47 | $7.65 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,799.95 21.78 USD |
+0.7
|
$21.35B 258.25M USD | $859 10.39 USD | $1,766 21.37 USD | $1,800 21.78 USD | $21.35B 258.25M USD | 234.06 | $7.69 0.09 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4 0.44 USD |
-5.19
|
$234.94M 256.82M USD | $1.5K 1.64K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $234.94M 256.82M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-1.55
|
$224.72M 245.65M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $224.72M 245.65M USD | 0 | -$0.01 -0.01 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,505 2.65 USD |
-1.54
|
$321.9B 242.98M USD | $1.17M 880.4 USD | $3,440 2.6 USD | $3,625 2.74 USD | $321.9B 242.98M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.44 4.85 USD |
0
|
$220.56M 241.11M USD | $10 10.93 USD | $4.38 4.79 USD | $4.44 4.85 USD | $220.56M 241.11M USD | 9.25 | $0.48 0.52 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,900 5.96 USD |
+0.64
|
$317.02B 239.3M USD | $107.94K 81.48 USD | $7,660 5.78 USD | $8,000 6.04 USD | $317.02B 239.3M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
+0.44
|
$218.02M 238.33M USD | $100 109.31 USD | $22.8 24.92 USD | $23 25.14 USD | $218.02M 238.33M USD | 9.09 | $2.53 2.77 USD | |
| Sino AG XTP.DE | $92.2 100.79 USD |
+2.67
|
$217.95M 238.25M USD | $1.83K 2K USD | $89 97.29 USD | $92.8 101.44 USD | $217.95M 238.25M USD | 242.63 | $0.38 0.42 USD | |
| Bourse Direct SA BD6.SG | $4.05 4.43 USD |
0
|
$215.73M 235.82M USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $215.73M 235.82M USD | 11.91 | $0.34 0.37 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.16 USD |
0
|
$213.5M 233.39M USD | $600 655.88 USD | $0.14 0.16 USD | $0.14 0.16 USD | $213.5M 233.39M USD | 0 | -$0.04 -0.04 USD | |
| Sino AG XTP.F | $91 99.48 USD |
+0.22
|
$212.71M 232.52M USD | $104 113.69 USD | $91 99.48 USD | $91 99.48 USD | $212.71M 232.52M USD | 239.47 | $0.38 0.42 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.23 0.03 USD |
0
|
$8.05B 226.52M USD | $1.1K 30.95 USD | $1.22 0.03 USD | $1.23 0.03 USD | $8.05B 226.52M USD | 0 | -$0.01 -0.0002 USD | |
| Mito Securities Co., Ltd. 8622.T | $547 3.69 USD |
+0.37
|
$33.45B 225.77M USD | $141.8K 957.19 USD | $544 3.67 USD | $550 3.71 USD | $33.45B 225.77M USD | 14.22 | $38.45 0.26 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $105 1.27 USD |
-0.57
|
$18.48B 223.58M USD | $68.98K 834.51 USD | $103.95 1.26 USD | $107.15 1.3 USD | $18.48B 223.58M USD | 8.57 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $101.46 1.23 USD |
-0.61
|
$18.26B 220.96M USD | $66.3K 802.13 USD | $100.25 1.21 USD | $104.5 1.26 USD | $18.26B 220.96M USD | 7.83 | $12.95 0.16 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.23 0.03 USD |
0
|
$7.77B 218.55M USD | $1.1K 30.95 USD | $1.22 0.03 USD | $1.23 0.03 USD | $7.77B 218.55M USD | 0 | -$0.02 -0.0005 USD | |
| Mito Securities Co., Ltd. 896.F | $3.24 3.54 USD |
-0.61
|
$199.7M 218.3M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $199.7M 218.3M USD | 13.50 | $0.24 0.26 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.74 0.11 USD |
0
|
$7.45B 209.6M USD | $588.8K 16.57K USD | $3.7 0.1 USD | $3.76 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.85 0.66 USD |
-0.71
|
$6.56B 208.58M USD | $11.33K 359.86 USD | $20.85 0.66 USD | $20.95 0.67 USD | $6.56B 208.58M USD | 0 | -$0.52 -0.01 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,100 7.43 USD |
+2.52
|
$29.98B 202.4M USD | $310.5K 2.1K USD | $1,046 7.06 USD | $1,103 7.45 USD | $29.98B 202.4M USD | 6.52 | $168.63 1.14 USD | |
| Siebert Financial Corp. STF.SG | $4.38 4.79 USD |
-1.79
|
$182.07M 199.03M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $182.07M 199.03M USD | 10.94 | $0.4 0.44 USD | |
| HS Holdings Co., Ltd. 8699.T | $979 6.61 USD |
+0.31
|
$29.46B 198.89M USD | $12.2K 82.35 USD | $971 6.55 USD | $980 6.62 USD | $29.46B 198.89M USD | 2.82 | $346.96 2.34 USD | |
| The NAGA Group AG N4G.F | $0.7399 0.81 USD |
-2.64
|
$171.79M 187.79M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $171.79M 187.79M USD | 0 | -$1.12 -1.2 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,750 31.51 USD |
-1.07
|
$247.96B 187.17M USD | $147.98K 111.7 USD | $40,750 30.76 USD | $44,200 33.36 USD | $247.96B 187.17M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,000 18.87 USD |
-0.99
|
$247.96B 187.17M USD | $6.88K 5.19 USD | $25,000 18.87 USD | $25,250 19.06 USD | $247.96B 187.17M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,355 29.4 USD |
+0.46
|
$26.65B 179.89M USD | $5.1K 34.43 USD | $4,325 29.19 USD | $4,370 29.5 USD | $26.65B 179.89M USD | 9.98 | $436.37 2.95 USD | |
| Planetree International Development Limited YUIA.F | $0.14 0.16 USD |
+30.91
|
$161.64M 176.69M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $161.64M 176.69M USD | 0 | -$0.02 -0.02 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,650 2.76 USD |
-3.57
|
$216.5B 163.42M USD | $350.11K 264.27 USD | $3,585 2.71 USD | $3,810 2.88 USD | $216.5B 163.42M USD | 0 | $0 0 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $350 0.02 USD |
+1.74
|
$2.49T 159M USD | $30.5K 1.95 USD | $344 0.02 USD | $356 0.02 USD | $2.49T 159M USD | 7.44 | $47.01 0.003 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $16,500 12.45 USD |
+1.91
|
$210.02B 158.53M USD | $76.1K 57.44 USD | $16,100 12.15 USD | $16,700 12.61 USD | $210.02B 158.53M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.BO | $410.1 4.96 USD |
+1.27
|
$12.81B 154.96M USD | $17.5K 211.68 USD | $398.45 4.82 USD | $414.55 5.02 USD | $12.81B 154.96M USD | 18.82 | $21.79 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $409.65 4.96 USD |
+1.21
|
$12.8B 154.87M USD | $83.32K 1.01K USD | $397.35 4.81 USD | $413 5 USD | $12.8B 154.87M USD | 18.80 | $21.78 0.26 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.7 0.59 USD |
-0.53
|
$4.74B 150.75M USD | $5K 158.88 USD | $18.7 0.59 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 77.91 | $0.24 0.007 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $117.9 1.43 USD |
0
|
$12.34B 149.34M USD | $15.28K 184.89 USD | $117 1.42 USD | $120.35 1.46 USD | $12.34B 149.34M USD | 8.46 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $117.66 1.42 USD |
-0.03
|
$12.34B 149.29M USD | $162.02K 1.96K USD | $116.6 1.41 USD | $120.39 1.46 USD | $12.34B 149.29M USD | 8.45 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $339.2 4.1 USD |
+1.41
|
$11.89B 143.8M USD | $3.09K 37.41 USD | $335.7 4.06 USD | $347 4.2 USD | $11.89B 143.8M USD | 8.24 | $41.14 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $338.7 4.1 USD |
+1.35
|
$11.88B 143.72M USD | $44.76K 541.53 USD | $332.95 4.03 USD | $348.5 4.22 USD | $11.88B 143.72M USD | 8.22 | $41.17 0.5 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $70 3.02 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,075.35 13.01 USD |
+20
|
$11.46B 138.62M USD | $48.59K 587.81 USD | $901.25 10.9 USD | $1,053.75 12.75 USD | $11.46B 138.62M USD | 21.89 | $49.11 0.59 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $16,070 12.13 USD |
+0.94
|
$179.68B 135.63M USD | $2.21K 1.67 USD | $15,720 11.87 USD | $16,150 12.19 USD | $179.68B 135.63M USD | 0 | $0 0 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $197.36 2.39 USD |
-5
|
$11.15B 134.93M USD | $393.32K 4.76K USD | $197.36 2.39 USD | $201.91 2.44 USD | $11.15B 134.93M USD | 15.03 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $197 2.38 USD |
-4.99
|
$11.13B 134.68M USD | $58.1K 702.89 USD | $197 2.38 USD | $205.95 2.49 USD | $11.13B 134.68M USD | 15.00 | $13.13 0.16 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital PNPFF | $13.93 — |
-2.72
|
$131.89M — | $1.58K — | $13.82 — | $14.14 — | $131.89M — | 5.61 | $2.48 — | |
| Neptune Digital Assets Corp. 1NW.F | $0.9499 1.03 USD |
+5.11
|
$120.23M 131.43M USD | $4K 4.37K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $120.23M 131.43M USD | 47.29 | $0.02 0.02 USD | |
| Pinetree Capital Ltd. PI1.F | $12.1 13.23 USD |
-3.2
|
$114.91M 125.61M USD | $52 56.84 USD | $12.1 13.23 USD | $12.3 13.45 USD | $114.91M 125.61M USD | 5.55 | $2.18 2.38 USD | |
| Samara Asset CAGPF | $2.15 — |
+48.28
|
$123.2M — | $6.54K — | $2.15 — | $2.15 — | $123.2M — | 0 | -$0.11 — | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,710 2.05 USD |
0
|
$162.09B 122.35M USD | $91.47K 69.04 USD | $2,680 2.02 USD | $2,780 2.1 USD | $162.09B 122.35M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,560 1.93 USD |
+0.79
|
$162.09B 122.35M USD | $1.55K 1.17 USD | $2,550 1.92 USD | $2,585 1.95 USD | $162.09B 122.35M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.4 0.21 USD |
-1.33
|
$4.28B 120.46M USD | $4.9K 137.87 USD | $7.4 0.21 USD | $7.45 0.21 USD | $4.28B 120.46M USD | 10.13 | $0.73 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.4 0.21 USD |
-1.33
|
$4.22B 118.85M USD | $4.9K 137.87 USD | $7.4 0.21 USD | $7.45 0.21 USD | $4.22B 118.85M USD | 10.00 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
+0.5
|
$4.19B 117.93M USD | $267.2K 7.52K USD | $1.98 0.06 USD | $2 0.06 USD | $4.19B 117.93M USD | 8.69 | $0.23 0.006 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. ZP7.F | $5.16 5.64 USD |
-0.39
|
$101.61M 111.07M USD | $55 60.12 USD | $5.14 5.62 USD | $5.22 5.71 USD | $101.61M 111.07M USD | 8.74 | $0.59 0.64 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $1.86B 110.2M USD | 7.72 | $3.8 0.23 USD | |
| OCI DGTLF | $0.05 — |
+279.02
|
$110.02M — | $7.69K — | $0.05 — | $0.05 — | $110.02M — | 0 | $0 — | |
| Dhunseri Investments Limited DHUNINV.NS | $1,480.5 17.91 USD |
+1.88
|
$9.04B 109.36M USD | $3.67K 44.36 USD | $1,453.2 17.58 USD | $1,499.9 18.15 USD | $9.04B 109.36M USD | 9.94 | $148.81 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,474.65 17.84 USD |
+1.34
|
$8.99B 108.78M USD | $406 4.91 USD | $1,466.55 17.74 USD | $1,502.05 18.17 USD | $8.99B 108.78M USD | 9.90 | $148.87 1.8 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $41.6 45.47 USD |
-1.89
|
$96.93M 105.96M USD | $500 546.57 USD | $41 44.82 USD | $41.6 45.47 USD | $96.93M 105.96M USD | 244.70 | $0.17 0.19 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Prime Securities Limited PRIMESECU.BO | $256.65 3.11 USD |
+3.53
|
$8.63B 104.4M USD | $1.75K 21.14 USD | $247.2 2.99 USD | $256.95 3.11 USD | $8.63B 104.4M USD | 22.99 | $11.16 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $256.23 3.1 USD |
+2.48
|
$8.62B 104.23M USD | $47.47K 574.28 USD | $247.18 2.99 USD | $259 3.13 USD | $8.62B 104.23M USD | 22.98 | $11.15 0.13 USD | |
| VLS Finance Limited VLSFINANCE.NS | $248.03 3 USD |
+1.8
|
$8.44B 102.06M USD | $35.97K 435.23 USD | $244.11 2.95 USD | $252.7 3.06 USD | $8.44B 102.06M USD | 18.44 | $13.45 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $247.7 3 USD |
+1.43
|
$8.42B 101.92M USD | $5.45K 65.94 USD | $244.8 2.96 USD | $252.4 3.05 USD | $8.42B 101.92M USD | 18.44 | $13.43 0.16 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| SysJust Co., Ltd. 3158.TWO | $118 3.75 USD |
-1.67
|
$3.2B 101.75M USD | $4.17K 132.63 USD | $117.5 3.73 USD | $120 3.81 USD | $3.2B 101.75M USD | 18.43 | $6.4 0.2 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $156.18 1.89 USD |
+5.53
|
$8.22B 99.41M USD | $72.26K 874.2 USD | $149.82 1.81 USD | $157 1.9 USD | $8.22B 99.41M USD | 19.18 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $156.1 1.89 USD |
+4.73
|
$8.16B 98.66M USD | $10.04K 121.5 USD | $151 1.83 USD | $157 1.9 USD | $8.16B 98.66M USD | 19.17 | $8.14 0.1 USD | |
| Holistic Asset Finance HAFG | $1.39 — |
+11.2
|
$98.59M — | $100 — | $1.39 — | $1.39 — | $98.59M — | 0 | -$21.01 — | |
| Currency Exchange International, Corp. CXI.TO | $21 15.58 USD |
0
|
$132.42M 98.26M USD | $2.62K 1.95K USD | $20.89 15.5 USD | $21.01 15.59 USD | $132.42M 98.26M USD | 41.17 | $0.51 0.38 USD | |
| Currency Exchange CURN | $15.25 — |
-0.72
|
$96.09M — | $1.2K — | $15.25 — | $15.35 — | $96.09M — | 41.21 | $0.37 — | |
| Scully Royalty SRL | $6.29 — |
-0.44
|
$93.26M — | $2.07K — | $6.16 — | $6.29 — | $93.26M — | 0 | -$1.01 — | |
| Scully Royalty Ltd. MB01.F | $5.35 5.85 USD |
+0.94
|
$82.79M 90.5M USD | $97 106.03 USD | $5.35 5.85 USD | $5.35 5.85 USD | $82.79M 90.5M USD | 0 | -$0.89 -0.9 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.76 0.87 USD |
+0.84
|
$7.48B 90.46M USD | $225.68K 2.73K USD | $70.6 0.85 USD | $72.98 0.88 USD | $7.48B 90.46M USD | 13.36 | $5.37 0.06 USD | |
| Mangold Fondkommission AB MANG.ST | $1,880 183.51 USD |
+0.53
|
$885.18M 86.4M USD | $26 2.54 USD | $1,820 177.65 USD | $1,880 183.51 USD | $885.18M 86.4M USD | 0 | -$13.34 -1.3 USD | |
| DG-Gruppe AG DG6.HM | $460 502.84 USD |
-4.17
|
$75.3M 82.32M USD | $0 0 USD | $460 502.84 USD | $460 502.84 USD | $75.3M 82.32M USD | 0 | -$8.64 -9.4 USD | |
| Goldmoney Inc. XAU.TO | $8.24 6.11 USD |
+0.12
|
$109.35M 81.15M USD | $1.02K 758.39 USD | $8.23 6.11 USD | $8.28 6.14 USD | $109.35M 81.15M USD | 0 | -$2.02 -1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||