Trang kết quả 6 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (21)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (107)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (894)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (894)
Thị trường vốn (894)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.16 0.17 USD |
+0.64
|
€288.35M 315.2M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.35M 315.2M USD | 0 | €0.00 0 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩10,300 7.77 USD |
+1.48
|
₩413B 311.99M USD | ₩141K 106.16 USD | ₩9,900 7.47 USD | ₩10,450 7.89 USD | ₩413B 311.99M USD | 0 | ₩0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹319.45 3.86 USD |
+0.2
|
₹25.49B 308.36M USD | ₹40.89K 494.64 USD | ₹316.25 3.83 USD | ₹321.20 3.89 USD | ₹25.49B 308.36M USD | 16.22 | ₹19.69 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹317.25 3.84 USD |
-0.45
|
₹25.37B 306.99M USD | ₹459.00 5.55 USD | ₹315.60 3.82 USD | ₹321.25 3.89 USD | ₹25.37B 306.99M USD | 16.12 | ₹19.68 0.24 USD | |
| OVB Holding AG O4B.DE | €19.50 21.32 USD |
0
|
€277.90M 303.78M USD | €4.00 4.37 USD | €19.50 21.32 USD | €19.50 21.32 USD | €277.90M 303.78M USD | 24.07 | €0.81 0.89 USD | |
| OVB Holding AG O4B.F | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,202.90 26.65 USD |
-0.81
|
₹24.65B 298.22M USD | ₹37.00 0.45 USD | ₹2,197.15 26.58 USD | ₹2,210.00 26.74 USD | ₹24.65B 298.22M USD | 23.71 | ₹92.88 1.12 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,206.70 26.7 USD |
-0.26
|
₹24.63B 297.95M USD | ₹588.00 7.11 USD | ₹2,191.60 26.51 USD | ₹2,215.00 26.8 USD | ₹24.63B 297.95M USD | 23.75 | ₹92.90 1.12 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 655.00 0.04 USD |
-1.5
|
IDR 4.66T 297.56M USD | IDR 141.70K 9.05 USD | IDR 635.00 0.04 USD | IDR 665.00 0.04 USD | IDR 4.66T 297.56M USD | 13.91 | IDR 47.06 0.003 USD | |
| Chinese Estates CESTF | $0.15 — |
0
|
$290.31M — | $100.00 — | $0.12 — | $0.12 — | $290.31M — | 0 | -$0.03 — | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,338 9.03 USD |
+0.22
|
¥42B 280.69M USD | ¥37K 251.11 USD | ¥1,320 8.91 USD | ¥1,345 9.08 USD | ¥42B 280.69M USD | 15.72 | ¥85 0.57 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | NT$26.95 0.86 USD |
-3.75
|
NT$8.42B 267.62M USD | NT$935.62K 29.73K USD | NT$26.80 0.85 USD | NT$27.80 0.88 USD | NT$8.42B 267.62M USD | 9.76 | NT$2.76 0.09 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥578 3.9 USD |
-0.52
|
¥39B 264.93M USD | ¥225K 1.52K USD | ¥574 3.87 USD | ¥582 3.93 USD | ¥39B 264.93M USD | 16.77 | ¥34 0.23 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,610.00 0.17 USD |
-3.33
|
IDR 4.14T 264.73M USD | IDR 200.00 0.01 USD | IDR 2,610.00 0.17 USD | IDR 2,610.00 0.17 USD | IDR 4.14T 264.73M USD | 80.55 | IDR 32.40 0.002 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,755 2.83 USD |
-2.84
|
₩345B 260.31M USD | ₩1M 771.38 USD | ₩3,755 2.83 USD | ₩3,835 2.89 USD | ₩345B 260.31M USD | 0 | ₩0 0 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.50 0.88 USD |
+0.76
|
₹20.89B 252.79M USD | ₹1.51K 18.26 USD | ₹71.92 0.87 USD | ₹72.50 0.88 USD | ₹20.89B 252.79M USD | 17.34 | ₹4.18 0.05 USD | |
| Samara Asset CAGPF | $2.05 — |
0
|
$242.91M — | $250.00 — | $1.45 — | $1.45 — | $242.91M — | 0 | -$0.41 — | |
| Bourse Direct SA BD6.SG | €3.96 4.33 USD |
+0.76
|
€220.49M 241.03M USD | €0.00 0 USD | €3.93 4.3 USD | €3.97 4.34 USD | €220.49M 241.03M USD | 11.31 | €0.35 0.38 USD | |
| Sino AG XTP.DE | €92.20 100.79 USD |
-0.43
|
€215.52M 235.59M USD | €326.00 356.36 USD | €90.80 99.26 USD | €92.80 101.44 USD | €215.52M 235.59M USD | 184.40 | €0.50 0.55 USD | |
| Sino AG XTP.F | €91.40 99.91 USD |
+0.22
|
€213.65M 233.55M USD | €100.00 109.31 USD | €91.40 99.91 USD | €91.40 99.91 USD | €213.65M 233.55M USD | 182.80 | €0.50 0.55 USD | |
| Planetree International Development Limited YUIA.F | €0.21 0.23 USD |
+0.98
|
€210.37M 229.97M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €210.37M 229.97M USD | 0 | €0.00 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.10 24.16 USD |
+0.45
|
€208.58M 228.01M USD | €30.00 32.79 USD | €22.10 24.16 USD | €22.10 24.16 USD | €208.58M 228.01M USD | 7.10 | €3.11 3.4 USD | |
| HS Holdings Co., Ltd. 8699.T | ¥1,071 7.23 USD |
+0.56
|
¥32B 217.58M USD | ¥50K 337.51 USD | ¥1,055 7.12 USD | ¥1,071 7.23 USD | ¥32B 217.58M USD | 2.66 | ¥402 2.71 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.86 0.11 USD |
-1.03
|
THB 7.69B 216.33M USD | THB 704.70K 19.83K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.69B 216.33M USD | 9.41 | THB 0.41 0.01 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥531 3.58 USD |
-0.75
|
¥32B 215.9M USD | ¥35K 238.96 USD | ¥529 3.57 USD | ¥534 3.6 USD | ¥32B 215.9M USD | 14.46 | ¥37 0.25 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.18 0.03 USD |
0
|
THB 7.45B 209.67M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 7.45B 209.67M USD | 0 | -THB 0.02 -0.0005 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.16 1.05 USD |
-0.49
|
₹16.60B 200.89M USD | ₹3.11K 37.64 USD | ₹87.02 1.05 USD | ₹87.76 1.06 USD | ₹16.60B 200.89M USD | 8.73 | ₹9.98 0.12 USD | |
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | |
| Mito Securities Co., Ltd. 896.F | €2.92 3.19 USD |
+0.69
|
€175.88M 192.26M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €175.88M 192.26M USD | 13.90 | €0.21 0.23 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,130 14.44 USD |
-1.14
|
₩244B 183.8M USD | ₩29K 21.68 USD | ₩19,000 14.34 USD | ₩19,330 14.59 USD | ₩244B 183.8M USD | 0 | ₩0 0 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹79.62 0.96 USD |
+2.63
|
₹14.27B 172.58M USD | ₹3.78K 45.76 USD | ₹76.98 0.93 USD | ₹79.66 0.96 USD | ₹14.27B 172.58M USD | 7.67 | ₹10.37 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹78.95 0.96 USD |
+1.88
|
₹14.07B 170.23M USD | ₹396.37K 4.8K USD | ₹76.69 0.93 USD | ₹80.30 0.97 USD | ₹14.07B 170.23M USD | 7.61 | ₹10.37 0.13 USD | |
| Traders Holdings Co.,Ltd. 8704.T | ¥940 6.35 USD |
+0.43
|
¥25B 168.01M USD | ¥129K 870.11 USD | ¥924 6.24 USD | ¥955 6.45 USD | ¥25B 168.01M USD | 5.76 | ¥163 1.1 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,600 2.72 USD |
-4
|
₩214B 161.19M USD | ₩138K 104.31 USD | ₩3,590 2.71 USD | ₩3,700 2.79 USD | ₩214B 161.19M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,780 14.18 USD |
-1.11
|
₩210B 158.5M USD | ₩1K 0.89 USD | ₩18,550 14 USD | ₩18,850 14.23 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | |
| BTCS Inc. BIC.F | €2.27 2.48 USD |
-7.04
|
€143.99M 157.4M USD | €750.00 819.85 USD | €2.27 2.48 USD | €2.54 2.77 USD | €143.99M 157.4M USD | 0 | -€0.93 -1.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
-0.27
|
NT$4.74B 150.75M USD | NT$2.00K 63.55 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$4.74B 150.75M USD | 81.73 | NT$0.23 0.007 USD | |
| Hirose Tusyo Inc. 7185.T | ¥3,610 24.37 USD |
-0.55
|
¥22B 149.54M USD | ¥4K 25.65 USD | ¥3,605 24.33 USD | ¥3,630 24.5 USD | ¥22B 149.54M USD | 9.93 | ¥363 2.45 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹309.70 3.75 USD |
+1.24
|
₹11.65B 140.91M USD | ₹28.18K 340.91 USD | ₹303.45 3.67 USD | ₹315.00 3.81 USD | ₹11.65B 140.91M USD | 7.45 | ₹41.54 0.5 USD | |
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
+0.95
|
CZK 3.26B 140.77M USD | CZK 49.00 2.11 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.26B 140.77M USD | 9.33 | CZK 113.61 4.9 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹306.90 3.71 USD |
+0.39
|
₹11.58B 140.07M USD | ₹274.00 3.31 USD | ₹303.60 3.67 USD | ₹306.90 3.71 USD | ₹11.58B 140.07M USD | 7.38 | ₹41.53 0.5 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,063.90 12.87 USD |
-8.76
|
₹11.34B 137.14M USD | ₹7.29K 88.23 USD | ₹1,050.20 12.71 USD | ₹1,130.90 13.68 USD | ₹11.34B 137.14M USD | 31.44 | ₹33.83 0.41 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.11 USD |
-5.41
|
€124.65M 136.26M USD | €14.00K 15.3K USD | €0.11 0.11 USD | €0.11 0.12 USD | €124.65M 136.26M USD | 10.50 | €0.01 0.01 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 4.82B 135.48M USD | THB 1.25M 35.28K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,700 2.04 USD |
+0.93
|
₩172B 129.92M USD | ₩3K 1.98 USD | ₩2,675 2.02 USD | ₩2,705 2.04 USD | ₩172B 129.92M USD | 0 | ₩0 0 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹315.05 3.81 USD |
-1.72
|
₹10.60B 128.24M USD | ₹135.00 1.63 USD | ₹315.05 3.81 USD | ₹318.25 3.85 USD | ₹10.60B 128.24M USD | 31.88 | ₹9.88 0.12 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹314.55 3.81 USD |
-1.74
|
₹10.58B 128.04M USD | ₹4.22K 51.08 USD | ₹313.10 3.79 USD | ₹320.60 3.88 USD | ₹10.58B 128.04M USD | 31.86 | ₹9.87 0.12 USD | |
| The NAGA Group AG N4G.F | €0.48 0.53 USD |
-2.82
|
€116.28M 127.11M USD | €1.75K 1.91K USD | €0.48 0.53 USD | €0.50 0.54 USD | €116.28M 127.11M USD | 0 | -€0.02 -0.02 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,775 2.09 USD |
-1.42
|
₩166B 125.02M USD | ₩19K 14.6 USD | ₩2,765 2.09 USD | ₩2,815 2.12 USD | ₩166B 125.02M USD | 0 | ₩0 0 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 4.39B 123.49M USD | THB 11.10K 312.32 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 24.00 | THB 0.09 0.002 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹289.80 3.51 USD |
+0.1
|
₹9.75B 117.92M USD | ₹230.00 2.78 USD | ₹287.95 3.48 USD | ₹294.90 3.57 USD | ₹9.75B 117.92M USD | 19.16 | ₹15.12 0.18 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹289.05 3.5 USD |
-0.02
|
₹9.71B 117.49M USD | ₹9.79K 118.38 USD | ₹287.65 3.48 USD | ₹290.60 3.52 USD | ₹9.71B 117.49M USD | 19.09 | ₹15.14 0.18 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 6.04 | MX$5.13 0.3 USD | |
| Netfonds AG NF4.F | €43.60 47.66 USD |
+1.87
|
€104.91M 114.68M USD | €100.00 109.31 USD | €43.00 47 USD | €43.60 47.66 USD | €104.91M 114.68M USD | 57.36 | €0.76 0.83 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.85 0.19 USD |
0
|
THB 3.91B 110.02M USD | THB 12.00 0.34 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.91B 110.02M USD | 10.37 | THB 0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.85 0.19 USD |
0
|
THB 3.91B 110.02M USD | THB 2.60K 73.16 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.91B 110.02M USD | 10.37 | THB 0.66 0.02 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹156.00 1.89 USD |
-0.38
|
₹9.07B 109.77M USD | ₹1.62K 19.58 USD | ₹156.00 1.89 USD | ₹158.25 1.91 USD | ₹9.07B 109.77M USD | 15.56 | ₹10.02 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹156.42 1.89 USD |
-0.19
|
₹9.07B 109.76M USD | ₹6.57K 79.44 USD | ₹156.02 1.89 USD | ₹157.99 1.91 USD | ₹9.07B 109.76M USD | 15.57 | ₹10.04 0.12 USD | |
| Siebert Financial Corp. STF.SG | €2.34 2.56 USD |
0
|
€98.17M 107.32M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €98.17M 107.32M USD | 11.14 | €0.21 0.23 USD | |
| Currency Exchange International, Corp. CXI.TO | CA$22.50 16.7 USD |
-0.44
|
CA$142.91M 106.05M USD | CA$2.20K 1.63K USD | CA$22.15 16.44 USD | CA$22.88 16.98 USD | CA$142.91M 106.05M USD | 40.90 | CA$0.55 0.41 USD | |
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,344.30 16.26 USD |
+1.77
|
₹8.43B 101.93M USD | ₹129.00 1.56 USD | ₹1,327.80 16.06 USD | ₹1,344.90 16.27 USD | ₹8.43B 101.93M USD | 8.44 | ₹159.18 1.93 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,328.10 16.07 USD |
+0.95
|
₹8.38B 101.38M USD | ₹1.00 0.01 USD | ₹1,328.10 16.07 USD | ₹1,328.10 16.07 USD | ₹8.38B 101.38M USD | 8.34 | ₹159.22 1.93 USD | |
| Currency Exchange CURN | $16.01 — |
-2.97
|
$99.36M — | $670.00 — | $16.01 — | $16.75 — | $99.36M — | 41.05 | $0.39 — | |
| SysJust Co., Ltd. 3158.TWO | NT$116.00 3.69 USD |
+0.43
|
NT$3.10B 98.57M USD | NT$30.65K 973.82 USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$3.10B 98.57M USD | 17.84 | NT$6.50 0.21 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹297.70 3.6 USD |
-0.68
|
₹7.86B 95.03M USD | ₹1.20K 14.46 USD | ₹291.05 3.52 USD | ₹308.00 3.73 USD | ₹7.86B 95.03M USD | 35.39 | ₹8.41 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹291.35 3.52 USD |
0
|
₹7.74B 93.64M USD | ₹617.00 7.46 USD | ₹291.30 3.52 USD | ₹300.00 3.63 USD | ₹7.74B 93.64M USD | 34.60 | ₹8.42 0.1 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹210.33 2.54 USD |
+1.84
|
₹7.71B 93.3M USD | ₹8.19K 99.11 USD | ₹204.11 2.47 USD | ₹212.30 2.57 USD | ₹7.71B 93.3M USD | 27.82 | ₹7.56 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹210.00 2.54 USD |
+1.97
|
₹7.68B 92.96M USD | ₹288.00 3.48 USD | ₹204.20 2.47 USD | ₹211.00 2.55 USD | ₹7.68B 92.96M USD | 27.81 | ₹7.55 0.09 USD | |
| Mangold Fondkommission AB MANG.ST | SEK 2,000.00 195.22 USD |
0
|
SEK 951.10M 92.84M USD | SEK 20.00 1.95 USD | SEK 2,000.00 195.22 USD | SEK 2,000.00 195.22 USD | SEK 951.10M 92.84M USD | 42.01 | SEK 47.60 4.65 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,480.00 30 USD |
-0.88
|
₹7.65B 92.51M USD | ₹20.00 0.24 USD | ₹2,480.00 30 USD | ₹2,540.00 30.73 USD | ₹7.65B 92.51M USD | 86.38 | ₹28.71 0.35 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹131.20 1.59 USD |
+1.09
|
₹7.58B 91.67M USD | ₹2.45K 29.59 USD | ₹128.13 1.55 USD | ₹131.99 1.6 USD | ₹7.58B 91.67M USD | 17.44 | ₹7.52 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹130.15 1.57 USD |
-0.27
|
₹7.45B 90.16M USD | ₹393.00 4.75 USD | ₹128.35 1.55 USD | ₹130.15 1.57 USD | ₹7.45B 90.16M USD | 17.30 | ₹7.52 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹69.50 0.84 USD |
+1.43
|
₹7.28B 88.04M USD | ₹215.60K 2.61K USD | ₹68.41 0.83 USD | ₹72.79 0.88 USD | ₹7.28B 88.04M USD | 7.44 | ₹9.33 0.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹69.15 0.84 USD |
-49.53
|
₹7.24B 87.59M USD | ₹2.19K 26.52 USD | ₹68.65 0.83 USD | ₹75.00 0.91 USD | ₹7.24B 87.59M USD | 7.41 | ₹9.33 0.11 USD | |
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€76.48M 83.6M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €76.48M 83.6M USD | 0 | €0.00 0 USD | |
| Scully Royalty Ltd. MB01.F | €4.90 5.36 USD |
-3.92
|
€75.85M 82.91M USD | €29.00 31.7 USD | €4.90 5.36 USD | €4.90 5.36 USD | €75.85M 82.91M USD | 0 | -€0.86 -0.9 USD | |
| Pinetree Capital PNPFF | $8.50 — |
0
|
$79.79M — | $500.00 — | $8.50 — | $8.50 — | $79.79M — | 3.95 | $2.15 — | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.50 0.01 USD |
-5.66
|
THB 2.61B 73.31M USD | THB 5.27M 148.41K USD | THB 0.49 0.01 USD | THB 0.54 0.02 USD | THB 2.61B 73.31M USD | 3.84 | THB 0.13 0.003 USD | |
| First Capital S.p.A. FIC.MI | €19.20 20.99 USD |
+0.52
|
€66.28M 72.45M USD | €6.28K 6.86K USD | €19.10 20.88 USD | €19.20 20.99 USD | €66.28M 72.45M USD | 4.76 | €4.03 4.41 USD | |
| OCI DGTLF | $0.04 — |
0
|
$72.18M — | $30.00K — | $0.01 — | $0.01 — | $72.18M — | 0 | $0.00 — | |
| Pinetree Capital Ltd. PI1.F | €7.00 7.65 USD |
-2.78
|
€65.71M 71.83M USD | €875.00 956.49 USD | €7.00 7.65 USD | €7.15 7.82 USD | €65.71M 71.83M USD | 3.76 | €1.86 2.03 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹173.40 2.1 USD |
-3.66
|
₹5.86B 70.95M USD | ₹6.84K 82.79 USD | ₹170.36 2.06 USD | ₹179.97 2.18 USD | ₹5.86B 70.95M USD | 5.72 | ₹30.31 0.37 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 610.00 0.04 USD |
-3.94
|
IDR 1.10T 70.16M USD | IDR 2.00K 0.13 USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 1.10T 70.16M USD | 52.37 | IDR 11.65 0.0007 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,820 12.29 USD |
+0.72
|
¥10B 69.47M USD | ¥2K 14.18 USD | ¥1,807 12.2 USD | ¥1,828 12.34 USD | ¥10B 69.47M USD | 5.29 | ¥344 2.32 USD | |
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,460.00 0.09 USD |
+1.04
|
IDR 1.04T 66.37M USD | IDR 100.70K 6.43 USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 1.04T 66.37M USD | 10.74 | IDR 135.83 0.008 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.77 0.21 USD |
+4.16
|
₹5.16B 62.43M USD | ₹10.10K 122.13 USD | ₹17.67 0.21 USD | ₹17.77 0.21 USD | ₹5.16B 62.43M USD | 16.45 | ₹1.08 0.01 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | ¥182 1.23 USD |
0
|
¥9B 62.25M USD | ¥249K 1.68K USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥9B 62.25M USD | 27.61 | ¥7 0.04 USD | |
| Neptune Digital Assets Corp. 1NW.F | €0.41 0.45 USD |
-23.69
|
€55.14M 60.28M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.43 0.47 USD | €55.14M 60.28M USD | 0 | -€0.01 -0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,170.00 14.16 USD |
+3.07
|
₹4.93B 59.68M USD | ₹39.00 0.47 USD | ₹1,090.10 13.19 USD | ₹1,178.00 14.25 USD | ₹4.93B 59.68M USD | 122.51 | ₹9.55 0.12 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,100.10 13.31 USD |
0
|
₹4.89B 59.12M USD | ₹28.00 0.34 USD | ₹1,100.10 13.31 USD | ₹1,100.10 13.31 USD | ₹4.89B 59.12M USD | 115.79 | ₹9.50 0.11 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹273.25 3.31 USD |
-0.74
|
₹4.81B 58.2M USD | ₹3.25K 39.3 USD | ₹272.30 3.29 USD | ₹279.30 3.38 USD | ₹4.81B 58.2M USD | 9.22 | ₹29.62 0.36 USD | |
| Raiz Invest Limited 5HK.F | €0.51 0.55 USD |
-0.98
|
€53.24M 58.2M USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €53.24M 58.2M USD | 0 | €0.00 0 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹271.65 3.29 USD |
-1
|
₹4.77B 57.69M USD | ₹6.00 0.07 USD | ₹271.65 3.29 USD | ₹277.95 3.36 USD | ₹4.77B 57.69M USD | 9.17 | ₹29.62 0.36 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.49 0.01 USD |
-2
|
THB 2.03B 57.25M USD | THB 1.00K 28.14 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 2.03B 57.25M USD | 49.00 | THB 0.01 0.0002 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | €0.20 0.22 USD |
-11.9
|
€51.46M 56.25M USD | €85.00K 92.92K USD | €0.20 0.22 USD | €0.21 0.23 USD | €51.46M 56.25M USD | 0 | -€0.05 -0.05 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩696 0.53 USD |
-3.33
|
₩74B 55.83M USD | ₩302K 228.33 USD | ₩695 0.52 USD | ₩713 0.54 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||