Trang kết quả 6 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (3)
- Úc (14)
- Áo (3)
- Brazil (10)
- Canada (30)
- Chile (3)
- Trung Quốc (43)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Pháp (3)
- Đức (124)
- Hy Lạp (1)
- Hồng Kông (67)
- Ấn Độ (236)
- Indonesia (6)
- Israel (2)
- Ý (5)
- Nhật Bản (29)
- Malaysia (6)
- Mexico (18)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (37)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (18)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Dịch vụ tài chính (864)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (864)
Thị trường vốn (864)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥655 4.42 USD |
-1.65
|
¥39B 266.32M USD | ¥270K 1.83K USD | ¥654 4.41 USD | ¥668 4.51 USD | ¥39B 266.32M USD | 12.77 | ¥51 0.35 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.54 0.95 USD |
-0.48
|
₹21.92B 265.22M USD | ₹29.10K 352 USD | ₹78.17 0.95 USD | ₹80.90 0.98 USD | ₹21.92B 265.22M USD | 23.44 | ₹3.35 0.04 USD | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 3.84T 245.32M USD | IDR 41.00K 2.62 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.84T 245.32M USD | 1.39 | IDR 386.46 0.02 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 8.60B 242.11M USD | THB 2.49M 69.97K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 8.60B 242.11M USD | 8.81 | THB 0.49 0.01 USD | ||
Mito Securities Co., Ltd.
896.F
DE
|
€3.48 4.02 USD |
-1.14
|
€209.61M 241.96M USD | €400.00 461.73 USD | €3.48 4.02 USD | €3.48 4.02 USD | €209.61M 241.96M USD | 12.42 | €0.28 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,188 8.02 USD |
+0.08
|
¥36B 241.35M USD | ¥87K 586.6 USD | ¥1,186 8.01 USD | ¥1,217 8.22 USD | ¥36B 241.35M USD | 2.43 | ¥488 3.29 USD | ||
|
Novetum AG
5NB.DU
DE
|
€32.00 36.94 USD |
0
|
€200.00M 230.87M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €200.00M 230.87M USD | 1066.66 | €0.03 0.03 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,203 8.12 USD |
-1.15
|
¥32B 214.22M USD | ¥86K 580.52 USD | ¥1,198 8.09 USD | ¥1,239 8.36 USD | ¥32B 214.22M USD | 7.65 | ¥157 1.06 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,600 23.1 USD |
-1.61
|
₩272B 205.64M USD | ₩4K 2.77 USD | ₩30,600 23.1 USD | ₩31,200 23.55 USD | ₩272B 205.64M USD | 0 | ₩0 0 USD | ||
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,545.20 18.69 USD |
-1.69
|
₹16.91B 204.64M USD | ₹1.12K 13.56 USD | ₹1,535.30 18.57 USD | ₹1,580.90 19.13 USD | ₹16.91B 204.64M USD | 16.08 | ₹96.04 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,540.20 18.63 USD |
-2.77
|
₹16.79B 203.14M USD | ₹64.00 0.77 USD | ₹1,540.10 18.63 USD | ₹1,580.00 19.12 USD | ₹16.79B 203.14M USD | 16.04 | ₹95.99 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.89 1.1 USD |
-2.09
|
₹16.36B 197.94M USD | ₹58.00K 701.74 USD | ₹88.81 1.07 USD | ₹92.87 1.12 USD | ₹16.36B 197.94M USD | 9.00 | ₹10.09 0.12 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹337.00 4.08 USD |
-0.24
|
₹15.80B 191.13M USD | ₹45.32K 548.3 USD | ₹334.90 4.05 USD | ₹344.80 4.17 USD | ₹15.80B 191.13M USD | 23.86 | ₹14.12 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹335.95 4.06 USD |
-0.41
|
₹15.75B 190.54M USD | ₹4.41K 53.29 USD | ₹335.00 4.05 USD | ₹344.65 4.17 USD | ₹15.75B 190.54M USD | 23.77 | ₹14.13 0.17 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.54 0.89 USD |
-0.55
|
₹15.40B 186.31M USD | ₹8.20K 99.15 USD | ₹72.70 0.88 USD | ₹74.50 0.9 USD | ₹15.40B 186.31M USD | 15.10 | ₹4.87 0.06 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$5.75B 182.82M USD | NT$77.63K 2.47K USD | NT$22.50 0.71 USD | NT$23.30 0.74 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,620 14.06 USD |
-4.02
|
₩237B 178.9M USD | ₩46K 35.06 USD | ₩18,600 14.04 USD | ₩19,600 14.79 USD | ₩237B 178.9M USD | 0 | ₩0 0 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.11 USD |
+6.43
|
€154.34M 178.16M USD | €769.00 887.68 USD | €0.09 0.11 USD | €0.09 0.11 USD | €154.34M 178.16M USD | 9.09 | €0.01 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 6.25B 175.91M USD | THB 800.00 22.51 USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 6.25B 175.91M USD | THB 800.00 22.51 USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,230 2.44 USD |
-3.44
|
₩221B 167.11M USD | ₩201K 151.37 USD | ₩3,205 2.42 USD | ₩3,385 2.56 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹75.38 0.91 USD |
-2.21
|
₹13.27B 160.51M USD | ₹113.00K 1.37K USD | ₹75.00 0.91 USD | ₹77.19 0.93 USD | ₹13.27B 160.51M USD | 10.29 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹75.15 0.91 USD |
-2.63
|
₹13.23B 160.02M USD | ₹4.33K 52.43 USD | ₹74.85 0.91 USD | ₹77.13 0.93 USD | ₹13.23B 160.02M USD | 10.26 | ₹7.32 0.09 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,720 25.11 USD |
-0.8
|
¥23B 154.51M USD | ¥800 5.4 USD | ¥3,720 25.11 USD | ¥3,755 25.35 USD | ¥23B 154.51M USD | 11.13 | ¥334 2.26 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,340 2.52 USD |
-2.48
|
₩199B 150.02M USD | ₩93K 69.9 USD | ₩3,305 2.49 USD | ₩3,470 2.62 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,095 2.34 USD |
-0.64
|
₩188B 141.65M USD | ₩84K 63.16 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,756.70 21.25 USD |
-1.59
|
₹11.59B 140.27M USD | ₹668.00 8.08 USD | ₹1,747.00 21.14 USD | ₹1,819.95 22.02 USD | ₹11.59B 140.27M USD | 10.50 | ₹167.26 2.02 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 10.00 0.43 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
-2.61
|
₩181B 136.85M USD | ₩13 0.01 USD | ₩2,990 2.26 USD | ₩3,290 2.48 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
Goldmoney
XAUMF
US
|
$10.74 — |
-3
|
$133.46M — | $500.00 — | $10.74 — | $10.74 — | $133.46M — | 4.57 | $2.35 — | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹1,001.75 12.12 USD |
+1.99
|
₹10.67B 129.13M USD | ₹5.68K 68.71 USD | ₹969.00 11.72 USD | ₹1,009.65 12.22 USD | ₹10.67B 129.13M USD | 27.63 | ₹36.25 0.44 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$28.30 21 USD |
+1.76
|
CA$169.35M 125.67M USD | CA$5.13K 3.81K USD | CA$27.94 20.73 USD | CA$28.58 21.21 USD | CA$169.35M 125.67M USD | 8.60 | CA$3.29 2.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹305.95 3.7 USD |
-0.16
|
₹10.38B 125.63M USD | ₹60.14K 727.62 USD | ₹303.50 3.67 USD | ₹324.00 3.92 USD | ₹10.38B 125.63M USD | 80.51 | ₹3.80 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹304.40 3.68 USD |
-0.38
|
₹10.32B 124.85M USD | ₹1.99K 24.09 USD | ₹303.10 3.67 USD | ₹324.00 3.92 USD | ₹10.32B 124.85M USD | 37.34 | ₹8.15 0.1 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 4.35B 122.35M USD | THB 258.00K 7.26K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
|
Currency Exchange
CURN
US
|
$19.90 — |
+3.92
|
$119.08M — | $2.50K — | $19.39 — | $19.90 — | $119.08M — | 8.57 | $2.32 — | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.62 0.96 USD |
-0.83
|
₹9.79B 118.5M USD | ₹4.96K 59.97 USD | ₹78.20 0.95 USD | ₹80.69 0.98 USD | ₹9.79B 118.5M USD | 7.51 | ₹10.60 0.13 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 4.11B 115.64M USD | THB 44.40K 1.25K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 4.11B 115.64M USD | THB 44.40K 1.25K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹422.20 5.11 USD |
-2.19
|
₹9.56B 115.64M USD | ₹1.87K 22.59 USD | ₹419.25 5.07 USD | ₹434.05 5.25 USD | ₹9.56B 115.64M USD | 35.56 | ₹11.87 0.14 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.91 0.79 USD |
-2.1
|
₹8.86B 107.22M USD | ₹1.90K 22.94 USD | ₹64.10 0.78 USD | ₹66.30 0.8 USD | ₹8.86B 107.22M USD | 30.90 | ₹2.10 0.03 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.43 0.5 USD |
+13.42
|
€88.94M 102.66M USD | €120.00K 138.52K USD | €0.43 0.5 USD | €0.43 0.5 USD | €88.94M 102.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹239.00 2.89 USD |
-1.97
|
₹8.37B 101.27M USD | ₹10.16K 122.92 USD | ₹237.70 2.88 USD | ₹244.00 2.95 USD | ₹8.37B 101.27M USD | 9.49 | ₹25.16 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹238.00 2.88 USD |
-2.86
|
₹8.34B 100.85M USD | ₹3.03K 36.6 USD | ₹238.00 2.88 USD | ₹244.15 2.95 USD | ₹8.34B 100.85M USD | 9.45 | ₹25.16 0.3 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,380 1.04 USD |
-7.38
|
₩131B 98.89M USD | ₩463K 349.51 USD | ₩1,362 1.03 USD | ₩1,499 1.13 USD | ₩131B 98.89M USD | 0 | ₩0 0 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹143.30 1.73 USD |
-1.34
|
₹8.10B 97.97M USD | ₹3.34K 40.44 USD | ₹141.45 1.71 USD | ₹146.55 1.77 USD | ₹8.10B 97.97M USD | 13.83 | ₹10.36 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹142.80 1.73 USD |
-1.52
|
₹8.07B 97.63M USD | ₹35.53K 429.79 USD | ₹142.12 1.72 USD | ₹146.99 1.78 USD | ₹8.07B 97.63M USD | 13.79 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹286.05 3.46 USD |
-2.59
|
₹7.76B 93.89M USD | ₹65.84K 796.6 USD | ₹285.01 3.45 USD | ₹301.07 3.64 USD | ₹7.76B 93.89M USD | 51.82 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹70.26 0.85 USD |
-2.1
|
₹7.70B 93.17M USD | ₹92.95K 1.12K USD | ₹70.02 0.85 USD | ₹71.90 0.87 USD | ₹7.70B 93.17M USD | 24.48 | ₹2.87 0.03 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹241.55 2.92 USD |
-3.09
|
₹7.58B 91.7M USD | ₹2.35K 28.43 USD | ₹241.10 2.92 USD | ₹249.60 3.02 USD | ₹7.58B 91.7M USD | 37.10 | ₹6.51 0.08 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹241.19 2.92 USD |
-3.37
|
₹7.57B 91.56M USD | ₹8.13K 98.4 USD | ₹240.10 2.9 USD | ₹252.40 3.05 USD | ₹7.57B 91.56M USD | 37.16 | ₹6.49 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹286.25 3.46 USD |
-2.52
|
₹7.42B 89.73M USD | ₹1.60K 19.31 USD | ₹285.05 3.45 USD | ₹301.00 3.64 USD | ₹7.42B 89.73M USD | 41.97 | ₹6.82 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹223.24 2.7 USD |
-0.97
|
₹7.22B 87.31M USD | ₹4.73K 57.19 USD | ₹223.00 2.7 USD | ₹228.86 2.77 USD | ₹7.22B 87.31M USD | 11.40 | ₹19.57 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹588.50 7.12 USD |
-2.23
|
₹7.21B 87.2M USD | ₹618.00 7.48 USD | ₹570.00 6.9 USD | ₹610.00 7.38 USD | ₹7.21B 87.2M USD | 18.91 | ₹31.12 0.38 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,810.00 176.68 USD |
-1.09
|
SEK 867.34M 84.66M USD | SEK 16.00 1.56 USD | SEK 1,810.00 176.68 USD | SEK 1,810.00 176.68 USD | SEK 867.34M 84.66M USD | 31.20 | SEK 58.01 5.66 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,855.00 0.12 USD |
+0.27
|
IDR 1.32T 84.33M USD | IDR 1.19M 76.09 USD | IDR 1,825.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 1.32T 84.33M USD | 5.99 | IDR 309.51 0.02 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,145 14.48 USD |
-1.47
|
¥12B 82.38M USD | ¥7K 46.58 USD | ¥2,100 14.18 USD | ¥2,199 14.84 USD | ¥12B 82.38M USD | 2.75 | ¥779 5.26 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.60 2.66 USD |
+0.36
|
NT$2.53B 80.45M USD | NT$35.42K 1.13K USD | NT$83.20 2.64 USD | NT$83.60 2.66 USD | NT$2.53B 80.45M USD | 12.13 | NT$6.89 0.22 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
+4.73
|
₹6.51B 78.74M USD | ₹672.00 8.13 USD | ₹1,750.00 21.17 USD | ₹1,779.50 21.53 USD | ₹6.51B 78.74M USD | 213.85 | ₹8.30 0.1 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥229 1.55 USD |
+0.44
|
¥11B 76.03M USD | ¥46K 312.54 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥11B 76.03M USD | 12.11 | ¥19 0.13 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
-4.99
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 197.98 | ₹8.35 0.1 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 2.55B 71.84M USD | THB 1.28M 36.1K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.22 1.41 USD |
0
|
€60.00M 69.26M USD | €778.00 898.07 USD | €1.22 1.41 USD | €1.22 1.41 USD | €60.00M 69.26M USD | 12.19 | €0.10 0.12 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,897.20 22.95 USD |
+1.44
|
₹5.61B 67.82M USD | ₹76.00 0.92 USD | ₹1,850.00 22.38 USD | ₹1,899.40 22.98 USD | ₹5.61B 67.82M USD | 45.08 | ₹42.08 0.51 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€16.90 19.51 USD |
-0.59
|
€58.51M 67.54M USD | €98.00 113.12 USD | €16.90 19.51 USD | €16.90 19.51 USD | €58.51M 67.54M USD | 4.02 | €4.20 4.85 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 189.20K 5.32K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹196.60 2.38 USD |
-0.43
|
₹5.36B 64.9M USD | ₹775.00 9.38 USD | ₹190.00 2.3 USD | ₹199.80 2.42 USD | ₹5.36B 64.9M USD | 983.00 | ₹0.20 0.002 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩800 0.6 USD |
-4.76
|
₩85B 64.17M USD | ₩361K 272.51 USD | ₩800 0.6 USD | ₩867 0.65 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹849.00 10.27 USD |
-0.7
|
₹5.18B 62.63M USD | ₹142.00 1.72 USD | ₹848.00 10.26 USD | ₹860.05 10.41 USD | ₹5.18B 62.63M USD | 28.53 | ₹29.75 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹847.95 10.26 USD |
-2.52
|
₹5.17B 62.55M USD | ₹246.00 2.98 USD | ₹843.20 10.2 USD | ₹870.55 10.53 USD | ₹5.17B 62.55M USD | 28.50 | ₹29.75 0.36 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$8.92 6.62 USD |
-1.76
|
CA$83.73M 62.13M USD | CA$3.26K 2.42K USD | CA$8.92 6.62 USD | CA$8.98 6.66 USD | CA$83.73M 62.13M USD | 0 | -CA$2.11 -1.5 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.20 1.19 USD |
-0.21
|
₹5.13B 62.07M USD | ₹6.80K 82.21 USD | ₹96.35 1.17 USD | ₹100.00 1.21 USD | ₹5.13B 62.07M USD | 17.04 | ₹5.76 0.07 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.42 0.48 USD |
-6.32
|
€53.24M 61.45M USD | €5.00K 5.77K USD | €0.42 0.48 USD | €0.42 0.48 USD | €53.24M 61.45M USD | 0 | -€0.02 -0.02 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹96.45 1.17 USD |
-3.11
|
₹5.04B 60.96M USD | ₹362.00 4.38 USD | ₹95.50 1.16 USD | ₹99.55 1.2 USD | ₹5.04B 60.96M USD | 16.74 | ₹5.76 0.07 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.10 0.38 USD |
-2.42
|
NT$1.88B 59.87M USD | NT$81.72K 2.6K USD | NT$11.65 0.37 USD | NT$12.10 0.38 USD | NT$1.88B 59.87M USD | 11.63 | NT$1.04 0.03 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 496.00 0.03 USD |
0
|
IDR 892.80B 57.05M USD | IDR 3.40K 0.22 USD | IDR 474.00 0.03 USD | IDR 496.00 0.03 USD | IDR 892.80B 57.05M USD | 42.58 | IDR 11.65 0.0007 USD | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 7.44 1.89 USD |
+0.27
|
PLN 222.74M 56.61M USD | PLN 680.00 172.84 USD | PLN 7.38 1.88 USD | PLN 7.44 1.89 USD | PLN 222.74M 56.61M USD | 7.51 | PLN 0.99 0.25 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+3.73
|
€44.56M 51.44M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.56M 51.44M USD | 6.95 | €0.01 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
+1.12
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.72 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹251.40 3.04 USD |
-0.87
|
₹4.21B 50.93M USD | ₹1.47K 17.82 USD | ₹250.00 3.02 USD | ₹256.00 3.1 USD | ₹4.21B 50.93M USD | 6.66 | ₹37.71 0.46 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.86 0.99 USD |
-19.11
|
€42.76M 49.36M USD | €1.80K 2.08K USD | €0.86 0.99 USD | €0.86 0.99 USD | €42.76M 49.36M USD | 0 | -€1.37 -1.5 USD | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,750 11.81 USD |
+0.57
|
¥7B 47.15M USD | ¥1K 8.78 USD | ¥1,732 11.69 USD | ¥1,750 11.81 USD | ¥7B 47.15M USD | 10.21 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,355 9.15 USD |
-1.74
|
¥7B 46.8M USD | ¥1K 9.45 USD | ¥1,355 9.15 USD | ¥1,363 9.2 USD | ¥7B 46.8M USD | 6.56 | ¥206 1.39 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹162.70 1.97 USD |
-2.34
|
₹3.78B 45.76M USD | ₹239.00 2.89 USD | ₹162.05 1.96 USD | ₹166.60 2.02 USD | ₹3.78B 45.76M USD | 0 | -₹4.65 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||