Trang kết quả 5 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (21)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (107)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (894)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (894)
Thị trường vốn (894)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹990.55 11.98 USD |
-0.56
|
₹594.83B 7.2B USD | ₹86.23K 1.04K USD | ₹988.00 11.95 USD | ₹1,023.50 12.38 USD | ₹594.83B 7.2B USD | 30.04 | ₹32.97 0.4 USD | |
| Virtu Financial, Inc. 0VF.F | €30.40 33.23 USD |
-1.94
|
€6.30B 6.88B USD | €60.00 65.59 USD | €30.40 33.23 USD | €31.00 33.89 USD | €6.30B 6.88B USD | 7.63 | €3.98 4.35 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩127,000 95.86 USD |
-2.76
|
₩9T 6.85B USD | ₩13K 9.45 USD | ₩126,200 95.26 USD | ₩128,900 97.3 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩171,600 129.53 USD |
-3.05
|
₩9T 6.83B USD | ₩132K 99.92 USD | ₩170,100 128.4 USD | ₩173,800 131.19 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | R$17.86 3.62 USD |
0
|
R$33.27B 6.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.27B 6.74B USD | 28.80 | R$0.62 0.13 USD | |
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,160 14.46 USD |
-1.69
|
₩8T 6.2B USD | ₩38K 28.75 USD | ₩19,140 14.45 USD | ₩19,410 14.65 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | |
| PJT Partners Inc. 1PJ.F | €146.00 159.6 USD |
+1.39
|
€5.61B 6.13B USD | €50.00 54.66 USD | €146.00 159.6 USD | €146.00 159.6 USD | €5.61B 6.13B USD | 25.88 | €5.64 6.17 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,700 16.38 USD |
-2.47
|
₩8T 6.11B USD | ₩355K 267.98 USD | ₩21,500 16.23 USD | ₩22,150 16.72 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | |
| MarketAxess Holdings Inc. MWI.F | €144.80 158.29 USD |
-1.06
|
€5.38B 5.88B USD | €40.00 43.73 USD | €144.80 158.29 USD | €144.80 158.29 USD | €5.38B 5.88B USD | 28.50 | €5.08 5.55 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩296,000 223.43 USD |
-5.28
|
₩7T 5.62B USD | ₩57K 43.16 USD | ₩295,500 223.05 USD | ₩303,500 229.09 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | |
| Riot Platforms, Inc. RIOT.MX | MX$252.73 14.96 USD |
-10.83
|
MX$93.97B 5.56B USD | MX$17.74K 1.05K USD | MX$249.01 14.74 USD | MX$283.42 16.78 USD | MX$93.97B 5.56B USD | 26.54 | MX$9.52 0.56 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩81,500 61.52 USD |
-0.85
|
₩7T 5.49B USD | ₩160K 120.49 USD | ₩80,200 60.54 USD | ₩82,200 62.05 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | |
| MARA Holdings, Inc. MARA.MX | MX$234.42 13.88 USD |
-10.94
|
MX$88.93B 5.27B USD | MX$64.21K 3.8K USD | MX$232.87 13.79 USD | MX$263.20 15.58 USD | MX$88.93B 5.27B USD | 4.97 | MX$47.09 2.79 USD | |
| Piper Sandler Companies PJR.F | €282.00 308.26 USD |
-2.08
|
€4.81B 5.26B USD | €7.00 7.65 USD | €282.00 308.26 USD | €290.00 317.01 USD | €4.81B 5.26B USD | 24.54 | €11.49 12.56 USD | |
| IG IGGHY | $14.64 — |
0
|
$5.08B — | $30.00 — | $13.64 — | $13.64 — | $5.08B — | 10.60 | $1.38 — | |
| Investec IVTJF | $7.44 — |
0
|
$4.91B — | $1.50K — | $6.96 — | $6.96 — | $4.91B — | 8.08 | $0.92 — | |
| IG Group Holdings plc I5G.F | €12.58 13.75 USD |
-1.33
|
€4.31B 4.71B USD | €150.00 163.97 USD | €12.58 13.75 USD | €12.58 13.75 USD | €4.31B 4.71B USD | 10.57 | €1.19 1.3 USD | |
| Investec Group IVKA.F | €6.60 7.21 USD |
0
|
€4.22B 4.61B USD | €2.30K 2.51K USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.22B 4.61B USD | 8.25 | €0.80 0.87 USD | |
| Moelis & Company 17M.F | €56.00 61.22 USD |
+2.75
|
€4.16B 4.55B USD | €31.00 33.89 USD | €56.00 61.22 USD | €56.00 61.22 USD | €4.16B 4.55B USD | 21.53 | €2.60 2.84 USD | |
| StoneX Group Inc. I4F.F | €77.00 84.17 USD |
0
|
€4.14B 4.53B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.14B 4.53B USD | 15.18 | €5.07 5.54 USD | |
| Guotai Junan International Holdings Limited GUE.F | €0.29 0.31 USD |
+1.41
|
€4.09B 4.47B USD | €140.00 153.04 USD | €0.29 0.31 USD | €0.29 0.31 USD | €4.09B 4.47B USD | 28.80 | €0.01 0.01 USD | |
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$4.13B — | $235.00 — | $32.80 — | $32.80 — | $4.13B — | 23.21 | $1.40 — | |
| flatexDEGIRO AG FTK.F | €32.10 35.09 USD |
+0.5
|
€3.64B 3.98B USD | €15.00 16.4 USD | €31.98 34.96 USD | €32.22 35.22 USD | €3.64B 3.98B USD | 26.52 | €1.21 1.32 USD | |
| CleanSpark, Inc. CLSK.MX | MX$218.95 12.96 USD |
-9.71
|
MX$65.73B 3.89B USD | MX$23.17K 1.37K USD | MX$217.77 12.89 USD | MX$236.13 13.98 USD | MX$65.73B 3.89B USD | 13.89 | MX$15.76 0.93 USD | |
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 9.13K 891.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Plus500 PLSQF | $43.32 — |
0
|
$3.01B — | $1.00K — | $34.15 — | $34.15 — | $3.01B — | 12.03 | $3.60 — | |
| Angel One Limited ANGELONE.BO | ₹2,713.90 32.83 USD |
+1.2
|
₹246.44B 2.98B USD | ₹86.71K 1.05K USD | ₹2,668.60 32.29 USD | ₹2,767.00 33.48 USD | ₹246.44B 2.98B USD | 32.43 | ₹83.67 1.01 USD | |
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.84B — | $200.00 — | $146.65 — | $146.65 — | $2.84B — | 18.79 | $19.55 — | |
| Plus500 Ltd. P55.F | €33.50 36.62 USD |
+1.52
|
€2.55B 2.78B USD | €306.00 334.5 USD | €33.36 36.47 USD | €33.56 36.69 USD | €2.55B 2.78B USD | 10.77 | €3.11 3.4 USD | |
| TP ICAP TCAPF | $3.60 — |
0
|
$2.68B — | $100.00 — | $3.52 — | $3.52 — | $2.68B — | 11.99 | $0.30 — | |
| Compagnie Financière Tradition SA CFT.SW | CHF 297.00 337.92 USD |
+0.34
|
CHF 2.34B 2.66B USD | CHF 2.36K 2.71K USD | CHF 297.00 337.92 USD | CHF 302.00 343.61 USD | CHF 2.34B 2.66B USD | 18.96 | CHF 15.66 17.82 USD | |
| Central China Securities Co., Ltd. 21C.F | €0.27 0.29 USD |
+5.51
|
€2.38B 2.6B USD | €2.87K 3.14K USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.38B 2.6B USD | 26.80 | €0.01 0.01 USD | |
| TP ICAP Group PLC 8D7.F | €2.74 3 USD |
0
|
€2.22B 2.43B USD | €97.00 106.03 USD | €2.74 3 USD | €2.74 3 USD | €2.22B 2.43B USD | 10.53 | €0.26 0.28 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
0
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | |
| XTB S.A. 9PR.F | €16.73 18.28 USD |
+1.67
|
€1.96B 2.15B USD | €548.00 599.04 USD | €16.73 18.28 USD | €16.73 18.28 USD | €1.96B 2.15B USD | 10.38 | €1.61 1.76 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| Choice International Limited CHOICEIN.BO | ₹783.80 9.48 USD |
-0.45
|
₹171.31B 2.07B USD | ₹19.95K 241.39 USD | ₹782.85 9.47 USD | ₹795.15 9.62 USD | ₹171.31B 2.07B USD | 85.84 | ₹9.13 0.11 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.91 0.99 USD |
+2.25
|
€1.88B 2.05B USD | €4.00K 4.37K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.88B 2.05B USD | 22.75 | €0.04 0.04 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹154.25 1.87 USD |
+1.85
|
₹159.74B 1.93B USD | ₹545.72K 6.6K USD | ₹151.85 1.84 USD | ₹164.60 1.99 USD | ₹159.74B 1.93B USD | 13.00 | ₹11.86 0.14 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | |
| UP Fintech Holding Limited 1M5.F | €8.85 9.67 USD |
-1.67
|
€1.63B 1.78B USD | €21.00 22.96 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.63B 1.78B USD | 15.52 | €0.57 0.62 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.62 1.77 USD |
-0.61
|
€1.58B 1.73B USD | €73.00 79.8 USD | €1.62 1.77 USD | €1.63 1.78 USD | €1.58B 1.73B USD | 10.79 | €0.15 0.16 USD | |
| Nihon M&A Center NHMAF | $4.72 — |
0
|
$1.57B — | $500.00 — | $5.25 — | $5.25 — | $1.57B — | 18.17 | $0.26 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.58 0.92 USD |
-0.06
|
MX$25.49B 1.51B USD | MX$356.00 21.08 USD | MX$15.25 0.9 USD | MX$15.58 0.92 USD | MX$25.49B 1.51B USD | 311.60 | MX$0.05 0.002 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹138.40 1.67 USD |
-0.72
|
₹123.08B 1.49B USD | ₹193.30K 2.34K USD | ₹138.30 1.67 USD | ₹140.30 1.7 USD | ₹123.08B 1.49B USD | 26.21 | ₹5.28 0.06 USD | |
| Ameritrust ATCC | $0.00 — |
0
|
$1.45B — | $224.00 — | $0.00 — | $0.00 — | $1.45B — | 0 | -$0.02 — | |
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | |
| Matsui Securities MAUSY | $10.07 — |
0
|
$1.34B — | $2.00 — | $10.15 — | $10.60 — | $1.34B — | 18.31 | $0.55 — | |
| Daishin Securities Co.,Ltd 003545.KS | ₩21,750 16.42 USD |
-1.58
|
₩2T 1.33B USD | ₩34K 25.69 USD | ₩21,500 16.23 USD | ₩21,950 16.57 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | ₩20,600 15.55 USD |
-1.67
|
₩2T 1.33B USD | ₩13K 10.14 USD | ₩20,550 15.51 USD | ₩20,800 15.7 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | ₩29,350 22.15 USD |
-2
|
₩2T 1.32B USD | ₩143K 108.3 USD | ₩29,050 21.93 USD | ₩29,900 22.57 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | €4.24 4.63 USD |
-3.2
|
€1.09B 1.19B USD | €0.00 0 USD | €4.24 4.63 USD | €4.40 4.81 USD | €1.09B 1.19B USD | 17.66 | €0.24 0.26 USD | |
| VIEL & Cie, société anonyme VIC.SG | €16.60 18.15 USD |
-0.6
|
€1.09B 1.19B USD | €0.00 0 USD | €16.35 17.87 USD | €16.75 18.31 USD | €1.09B 1.19B USD | 8.42 | €1.97 2.15 USD | |
| Monex Group, Inc. NNL.F | €4.16 4.55 USD |
0
|
€1.05B 1.14B USD | €800.00 874.51 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.05B 1.14B USD | 0 | -€0.12 -0.1 USD | |
| CoinShares CNSRF | $16.25 — |
+0.93
|
$1.06B — | $300.00 — | $17.00 — | $17.00 — | $1.06B — | 9.90 | $1.64 — | |
| Religare Enterprises Limited RELIGARE.BO | ₹260.05 3.15 USD |
-0.52
|
₹86.98B 1.05B USD | ₹1.52M 18.33K USD | ₹259.55 3.14 USD | ₹263.20 3.18 USD | ₹86.98B 1.05B USD | 73.04 | ₹3.56 0.04 USD | |
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | |
| Okasan Securities Group Inc. 8609.T | ¥713 4.81 USD |
-0.28
|
¥143B 963M USD | ¥66K 446.19 USD | ¥704 4.75 USD | ¥716 4.83 USD | ¥143B 963M USD | 12.83 | ¥56 0.37 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.00 2.99 USD |
+0.53
|
NT$30.08B 955.73M USD | NT$39.98K 1.27K USD | NT$92.70 2.95 USD | NT$94.00 2.99 USD | NT$30.08B 955.73M USD | 11.35 | NT$8.28 0.26 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.00 5.63 USD |
0
|
MX$15.49B 917.49M USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$15.49B 917.49M USD | 4.13 | MX$23.00 1.36 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | ₩157,500 118.89 USD |
-3.55
|
₩1T 916.62M USD | ₩14K 10.76 USD | ₩156,400 118.06 USD | ₩158,800 119.87 USD | ₩1T 916.62M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,260 3.97 USD |
-2.78
|
₩1T 878.02M USD | ₩1M 772.02 USD | ₩5,230 3.95 USD | ₩5,400 4.08 USD | ₩1T 878.02M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,080 6.85 USD |
-2.68
|
₩1T 875.69M USD | ₩6K 4.21 USD | ₩9,060 6.84 USD | ₩9,170 6.92 USD | ₩1T 875.69M USD | 0 | ₩0 0 USD | |
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
+0.51
|
€788.33M 861.76M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €788.33M 861.76M USD | 12.70 | €0.31 0.34 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,670 7.3 USD |
-1.73
|
₩1T 823.86M USD | ₩69K 52.34 USD | ₩9,570 7.22 USD | ₩9,730 7.34 USD | ₩1T 823.86M USD | 0 | ₩0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | €6.95 7.6 USD |
-4.79
|
€695.05M 759.78M USD | €60.00 65.59 USD | €6.95 7.6 USD | €7.35 8.03 USD | €695.05M 759.78M USD | 0 | -€0.40 -0.4 USD | |
| GMO Financial Holdings, Inc. 7177.T | ¥929 6.27 USD |
-0.64
|
¥110B 739.91M USD | ¥82K 550.82 USD | ¥925 6.24 USD | ¥933 6.3 USD | ¥110B 739.91M USD | 11.66 | ¥80 0.54 USD | |
| CMC Markets Plc T8Q.F | €2.32 2.54 USD |
+1.31
|
€676.49M 739.49M USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.32 2.54 USD | €676.49M 739.49M USD | 8.92 | €0.26 0.28 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,195 21.57 USD |
-1.39
|
¥101B 684.94M USD | ¥25K 171.46 USD | ¥3,190 21.53 USD | ¥3,225 21.77 USD | ¥101B 684.94M USD | 16.53 | ¥193 1.3 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$69.99 4.14 USD |
0
|
MX$11.20B 663.08M USD | MX$0.00 0 USD | MX$69.99 4.14 USD | MX$69.99 4.14 USD | MX$11.20B 663.08M USD | 3.48 | MX$20.08 1.19 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | CA$20.92 15.52 USD |
-1.74
|
CA$853.07M 633.03M USD | CA$600.00 445.24 USD | CA$20.92 15.52 USD | CA$20.93 15.53 USD | CA$853.07M 633.03M USD | 9.68 | CA$2.16 1.6 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹381.80 4.62 USD |
+4.99
|
₹51.41B 622M USD | ₹14.51K 175.55 USD | ₹360.10 4.36 USD | ₹381.80 4.62 USD | ₹51.41B 622M USD | 223.27 | ₹1.71 0.02 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €22.60 24.7 USD |
0
|
€566.09M 618.82M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €566.09M 618.82M USD | 86.92 | €0.26 0.28 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,895 2.94 USD |
-1.39
|
₩802B 605.59M USD | ₩14K 10.23 USD | ₩3,885 2.93 USD | ₩3,930 2.97 USD | ₩802B 605.59M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,880 2.93 USD |
-2.02
|
₩797B 601.74M USD | ₩317K 238.94 USD | ₩3,830 2.89 USD | ₩3,940 2.97 USD | ₩797B 601.74M USD | 0 | ₩0 0 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.00 17.81 USD |
-2.04
|
CA$809.73M 600.87M USD | CA$12.70K 9.42K USD | CA$23.99 17.8 USD | CA$24.51 18.19 USD | CA$809.73M 600.87M USD | 11.11 | CA$2.16 1.6 USD | |
| Strike Company,Limited 6196.T | ¥3,955 26.7 USD |
+0.13
|
¥76B 512.66M USD | ¥25K 170.78 USD | ¥3,925 26.49 USD | ¥3,970 26.8 USD | ¥76B 512.66M USD | 17.84 | ¥222 1.5 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹169.95 2.06 USD |
-1.96
|
₹39.69B 480.13M USD | ₹28.74K 347.74 USD | ₹168.70 2.04 USD | ₹175.60 2.12 USD | ₹39.69B 480.13M USD | 13.86 | ₹12.26 0.15 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,921 19.72 USD |
-0.17
|
¥69B 463.14M USD | ¥28K 189.68 USD | ¥2,881 19.45 USD | ¥2,936 19.82 USD | ¥69B 463.14M USD | 8.40 | ¥348 2.35 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0029 USD |
+0.53
|
CLP 441B 447.47M USD | CLP 5M 5.07K USD | CLP 3 0.0028 USD | CLP 3 0.0029 USD | CLP 441B 447.47M USD | 20.47 | CLP 0 0.0001 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Marusan Securities Co., Ltd. 8613.T | ¥950 6.41 USD |
0
|
¥63B 424.35M USD | ¥63K 425.27 USD | ¥941 6.35 USD | ¥952 6.43 USD | ¥63B 424.35M USD | 13.82 | ¥69 0.46 USD | |
| China Renaissance CSCHF | $0.71 — |
0
|
$407.64M — | $200.00 — | $0.86 — | $0.86 — | $407.64M — | 0 | -$0.01 — | |
| China Renaissance Hldgs Ltd. R 6RN.F | €0.59 0.64 USD |
-1.68
|
€363.66M 397.53M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.60 0.65 USD | €363.66M 397.53M USD | 0 | -€0.01 -0.01 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,510 6.42 USD |
-1.96
|
₩526B 397.19M USD | ₩67K 50.3 USD | ₩8,440 6.37 USD | ₩8,540 6.45 USD | ₩526B 397.19M USD | 0 | ₩0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | €5.20 5.68 USD |
+0.97
|
€348.14M 380.57M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €348.14M 380.57M USD | 13.33 | €0.39 0.43 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.68 — |
0
|
$369.08M — | $1.00K — | $0.67 — | $0.67 — | $369.08M — | 11.26 | $0.06 — | |
| Alantra Partners, S.A. DNY.SG | €8.16 8.92 USD |
+2
|
€334.60M 365.76M USD | €0.00 0 USD | €7.86 8.59 USD | €8.16 8.92 USD | €334.60M 365.76M USD | 31.38 | €0.26 0.28 USD | |
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | |
| Baader Bank Aktiengesellschaft BWB.F | €6.35 6.94 USD |
0
|
€314.74M 344.06M USD | €1.30K 1.42K USD | €6.30 6.89 USD | €6.35 6.94 USD | €314.74M 344.06M USD | 6.41 | €0.99 1.08 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,590 10.73 USD |
+0.25
|
¥51B 342.4M USD | ¥32K 216.68 USD | ¥1,571 10.6 USD | ¥1,591 10.74 USD | ¥51B 342.4M USD | 11.41 | ¥139 0.94 USD | |
| ABG Sundal Collier Holding ASA DAB.F | €0.59 0.65 USD |
-0.17
|
€309.12M 337.91M USD | €1.64K 1.79K USD | €0.59 0.65 USD | €0.60 0.65 USD | €309.12M 337.91M USD | 11.87 | €0.05 0.05 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,550 22.31 USD |
-0.34
|
₩444B 334.89M USD | ₩981 0.74 USD | ₩29,550 22.31 USD | ₩29,600 22.34 USD | ₩444B 334.89M USD | 0 | ₩0 0 USD | |
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | |
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.18 0.03 USD |
+1.72
|
THB 11.84B 333.17M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 11.84B 333.17M USD | 0 | -THB 0.02 -0.0005 USD | |
| APAC Resources Limited FZV1.F | €0.20 0.22 USD |
+0.5
|
€303.98M 332.29M USD | €1.13K 1.23K USD | €0.20 0.22 USD | €0.20 0.22 USD | €303.98M 332.29M USD | 10.00 | €0.02 0.02 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩70,400 53.14 USD |
-4.09
|
₩418B 315.61M USD | ₩41K 31.19 USD | ₩70,100 52.91 USD | ₩72,500 54.73 USD | ₩418B 315.61M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||