Trang kết quả 5 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (3)
- Úc (14)
- Áo (3)
- Brazil (10)
- Canada (30)
- Chile (3)
- Trung Quốc (43)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Pháp (3)
- Đức (124)
- Hy Lạp (1)
- Hồng Kông (67)
- Ấn Độ (236)
- Indonesia (6)
- Israel (2)
- Ý (5)
- Nhật Bản (29)
- Malaysia (6)
- Mexico (18)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (37)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (18)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Dịch vụ tài chính (864)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (864)
Thị trường vốn (864)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plus500 Ltd.
P55.F
DE
|
€55.75 64.35 USD |
+0.54
|
€3.87B 4.47B USD | €228.00 263.19 USD | €54.90 63.37 USD | €55.75 64.35 USD | €3.87B 4.47B USD | 16.84 | €3.31 3.82 USD | ||
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$11.93 2.42 USD |
0
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.20B 4.3B USD | 13.71 | R$0.87 0.18 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹678.65 8.21 USD |
-1.64
|
₹343.36B 4.15B USD | ₹39.58K 478.89 USD | ₹675.40 8.17 USD | ₹694.00 8.4 USD | ₹343.36B 4.15B USD | 84.40 | ₹8.04 0.1 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€101.05 116.65 USD |
-2.51
|
€3.59B 4.15B USD | €150.00 173.15 USD | €101.05 116.65 USD | €101.05 116.65 USD | €3.59B 4.15B USD | 13.72 | €7.36 8.5 USD | ||
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.62 | $1.72 — | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.37 28.13 USD |
-0.51
|
€2.86B 3.3B USD | €51.00 58.87 USD | €24.37 28.13 USD | €24.37 28.13 USD | €2.86B 3.3B USD | 12.36 | €1.97 2.27 USD | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
0
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.86 4.46 USD |
-0.52
|
€2.82B 3.25B USD | €5.00 5.77 USD | €3.86 4.46 USD | €3.86 4.46 USD | €2.82B 3.25B USD | 13.78 | €0.28 0.32 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 316.50 396.96 USD |
+0.16
|
CHF 2.43B 3.05B USD | CHF 1.18K 1.49K USD | CHF 311.50 390.69 USD | CHF 318.00 398.85 USD | CHF 2.43B 3.05B USD | 18.92 | CHF 16.72 20.97 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.44 0.51 USD |
-1.79
|
€2.49B 2.87B USD | €952.00 1.1K USD | €0.44 0.51 USD | €0.44 0.51 USD | €2.49B 2.87B USD | 8.75 | €0.05 0.06 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.52 2.91 USD |
-0.79
|
€2.48B 2.86B USD | €1.25K 1.44K USD | €2.50 2.89 USD | €2.52 2.91 USD | €2.48B 2.86B USD | 14.82 | €0.17 0.2 USD | ||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 317.50 0.38 USD |
-0.08
|
ARS 2.42T 2.86B USD | ARS 3.23M 3.82K USD | ARS 310.00 0.37 USD | ARS 326.00 0.39 USD | ARS 2.42T 2.86B USD | 11.28 | ARS 28.13 0.03 USD | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.39 | $20.71 — | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-2.88
|
€1.93B 2.22B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.93B 2.22B USD | 10.09 | €0.02 0.02 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹707.60 8.56 USD |
-2.55
|
₹157.64B 1.91B USD | ₹22.36K 270.48 USD | ₹705.00 8.53 USD | ₹729.90 8.83 USD | ₹157.64B 1.91B USD | 62.89 | ₹11.25 0.14 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.18 5.98 USD |
-0.38
|
€1.40B 1.61B USD | €350.00 404.02 USD | €5.18 5.98 USD | €5.18 5.98 USD | €1.40B 1.61B USD | 16.18 | €0.32 0.37 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.55 0.98 USD |
0
|
MX$27.07B 1.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.07B 1.6B USD | 78.80 | MX$0.21 0.01 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.79 0.91 USD |
+1.28
|
€1.34B 1.55B USD | €10.00K 11.54K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.34B 1.55B USD | 19.75 | €0.04 0.05 USD | ||
|
Matsui Securities
MAUSY
US
|
$12.00 — |
+4.8
|
$1.55B — | $200.00 — | $12.00 — | $12.00 — | $1.55B — | 16.21 | $0.74 — | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.15 5.94 USD |
0
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.33B 1.53B USD | 16.09 | €0.32 0.37 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.95 1.52 USD |
-2.21
|
₹120.45B 1.46B USD | ₹219.34K 2.65K USD | ₹125.25 1.52 USD | ₹128.85 1.56 USD | ₹120.45B 1.46B USD | 10.61 | ₹11.87 0.14 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,850 20.27 USD |
-5.79
|
₩2T 1.39B USD | ₩122K 91.82 USD | ₩26,850 20.27 USD | ₩28,800 21.74 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.31 1.51 USD |
-0.76
|
€1.18B 1.36B USD | €325.00 375.16 USD | €1.30 1.5 USD | €1.31 1.51 USD | €1.18B 1.36B USD | 0 | -€0.06 -0.06 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.86 20.62 USD |
+0.22
|
€1.10B 1.28B USD | €0.00 0 USD | €17.46 20.15 USD | €17.94 20.71 USD | €1.10B 1.28B USD | 8.88 | €2.01 2.32 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥943 6.37 USD |
-1.98
|
¥189B 1.27B USD | ¥282K 1.9K USD | ¥943 6.37 USD | ¥963 6.5 USD | ¥189B 1.27B USD | 8.85 | ¥106 0.72 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€35.85 41.38 USD |
-1.92
|
€1.04B 1.2B USD | €0.00 0 USD | €35.75 41.27 USD | €36.30 41.9 USD | €1.04B 1.2B USD | 13.37 | €2.68 3.09 USD | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
0
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 8.87 | €0.58 0.67 USD | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 15.62 | $0.24 — | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.90 4.5 USD |
-1.52
|
€989.41M 1.14B USD | €151.00 174.3 USD | €3.90 4.5 USD | €3.90 4.5 USD | €989.41M 1.14B USD | 11.14 | €0.35 0.4 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.85 10.22 USD |
-0.56
|
€889.04M 1.03B USD | €1.65K 1.9K USD | €8.85 10.22 USD | €8.85 10.22 USD | €889.04M 1.03B USD | 0 | -€0.89 -1.02 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,110 4.61 USD |
-7.42
|
₩1T 1.01B USD | ₩25K 18.81 USD | ₩6,110 4.61 USD | ₩6,530 4.93 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,440 14.67 USD |
-2.36
|
₩1T 1B USD | ₩107K 80.7 USD | ₩19,400 14.64 USD | ₩20,050 15.13 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.19 0.21 USD |
-1.06
|
€863.58M 996.86M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €863.58M 996.86M USD | 18.60 | €0.01 0.01 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩164,700 124.32 USD |
-3.4
|
₩1T 996.72M USD | ₩23K 17.49 USD | ₩163,000 123.04 USD | ₩175,700 132.62 USD | ₩1T 996.72M USD | 0 | ₩0 0 USD | ||
|
Monex
MNXBF
US
|
$3.92 — |
0
|
$985.35M — | $200.00 — | $3.92 — | $3.92 — | $985.35M — | 14.51 | $0.27 — | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,700 14.12 USD |
-2.91
|
₩1T 966.25M USD | ₩39K 29.24 USD | ₩18,700 14.12 USD | ₩19,490 14.71 USD | ₩1T 966.25M USD | 0 | ₩0 0 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
-1.2
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 14.34 | €0.23 0.27 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$82.18 4.87 USD |
+0.1
|
MX$14.69B 869.57M USD | MX$533.00 31.56 USD | MX$81.30 4.81 USD | MX$84.00 4.97 USD | MX$14.69B 869.57M USD | 7.69 | MX$10.68 0.63 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.00 4.62 USD |
-0.99
|
€714.80M 825.12M USD | €1.85K 2.14K USD | €4.00 4.62 USD | €4.00 4.62 USD | €714.80M 825.12M USD | 7.40 | €0.54 0.62 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,010 3.78 USD |
-6.7
|
₩1T 824.68M USD | ₩2M 1.31K USD | ₩5,010 3.78 USD | ₩5,470 4.13 USD | ₩1T 824.68M USD | 0 | ₩0 0 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$38.99 2.31 USD |
+8.31
|
MX$13.61B 806.17M USD | MX$16.51K 977.53 USD | MX$38.00 2.25 USD | MX$40.90 2.42 USD | MX$13.61B 806.17M USD | 0 | -MX$7.63 -0.4 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,400 7.1 USD |
-8.29
|
₩1T 800.86M USD | ₩96K 72.34 USD | ₩9,400 7.1 USD | ₩10,280 7.76 USD | ₩1T 800.86M USD | 0 | ₩0 0 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥981 6.62 USD |
+0.62
|
¥116B 781.33M USD | ¥379K 2.56K USD | ¥977 6.6 USD | ¥995 6.72 USD | ¥116B 781.33M USD | 11.08 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,430 23.15 USD |
-2
|
¥109B 735.78M USD | ¥77K 520.45 USD | ¥3,430 23.15 USD | ¥3,515 23.73 USD | ¥109B 735.78M USD | 18.73 | ¥183 1.24 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,435 3.35 USD |
-7.02
|
₩911B 687.92M USD | ₩967K 729.9 USD | ₩4,435 3.35 USD | ₩4,835 3.65 USD | ₩911B 687.92M USD | 0 | ₩0 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.90 1.3 USD |
+1.86
|
MX$11.47B 679.32M USD | MX$66.92K 3.96K USD | MX$21.50 1.27 USD | MX$22.50 1.33 USD | MX$11.47B 679.32M USD | 6.97 | MX$3.14 0.19 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,960 26.73 USD |
-1.74
|
¥93B 627.88M USD | ¥62K 415.82 USD | ¥3,955 26.7 USD | ¥4,045 27.3 USD | ¥93B 627.88M USD | 8.90 | ¥445 3 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,990 3.01 USD |
-2.56
|
₩820B 618.9M USD | ₩45K 33.7 USD | ₩3,980 3 USD | ₩4,105 3.1 USD | ₩820B 618.9M USD | 0 | ₩0 0 USD | ||
|
OCI
DGTLF
US
|
$0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,248 8.42 USD |
-2.04
|
¥72B 485.31M USD | ¥306K 2.06K USD | ¥1,248 8.42 USD | ¥1,275 8.61 USD | ¥72B 485.31M USD | 14.88 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,043 7.04 USD |
-0.67
|
¥69B 466.86M USD | ¥214K 1.45K USD | ¥1,040 7.02 USD | ¥1,052 7.1 USD | ¥69B 466.86M USD | 13.81 | ¥76 0.51 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.32 0.37 USD |
+4.58
|
€398.19M 459.64M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €398.19M 459.64M USD | 16.00 | €0.02 0.02 USD | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.94 11.47 USD |
+1.02
|
€376.52M 434.64M USD | €0.00 0 USD | €9.72 11.22 USD | €9.96 11.5 USD | €376.52M 434.64M USD | 19.49 | €0.51 0.59 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.55 6.41 USD |
0
|
€368.02M 424.82M USD | €1.50K 1.73K USD | €5.55 6.41 USD | €5.55 6.41 USD | €368.02M 424.82M USD | 13.53 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.33 0.38 USD |
-13.61
|
€362.00M 417.87M USD | €684.00 789.56 USD | €0.31 0.36 USD | €0.33 0.38 USD | €362.00M 417.87M USD | 16.50 | €0.02 0.02 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.42 1.64 USD |
-3.4
|
€338.30M 390.51M USD | €6.39K 7.38K USD | €1.42 1.64 USD | €1.42 1.64 USD | €338.30M 390.51M USD | 0 | -€0.01 -0.01 USD | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
0
|
€331.82M 383.03M USD | €16.00 18.47 USD | €6.80 7.85 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,190 6.18 USD |
-6.61
|
₩506B 382.26M USD | ₩204K 153.61 USD | ₩8,190 6.18 USD | ₩8,870 6.7 USD | ₩506B 382.26M USD | 0 | ₩0 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.62 0.72 USD |
-0.16
|
€325.45M 375.68M USD | €726.00 838.05 USD | €0.62 0.72 USD | €0.62 0.72 USD | €325.45M 375.68M USD | 10.40 | €0.06 0.07 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩55,000 41.52 USD |
-8.33
|
₩490B 369.61M USD | ₩11K 8.41 USD | ₩55,000 41.52 USD | ₩60,500 45.67 USD | ₩490B 369.61M USD | 0 | ₩0 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.27 0.1 USD |
-2.48
|
₹30.43B 368.1M USD | ₹9.20K 111.24 USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹30.43B 368.1M USD | 51.68 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.70 1.67 USD |
-1.4
|
₹30.13B 364.55M USD | ₹4.24K 51.3 USD | ₹137.50 1.66 USD | ₹141.40 1.71 USD | ₹30.13B 364.55M USD | 9.32 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹225.05 2.72 USD |
+0.42
|
₹28.81B 348.56M USD | ₹50.62K 612.47 USD | ₹221.00 2.67 USD | ₹233.40 2.82 USD | ₹28.81B 348.56M USD | 77.07 | ₹2.92 0.04 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.22 1.41 USD |
-1.61
|
€301.45M 347.98M USD | €4.10K 4.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €301.45M 347.98M USD | 12.19 | €0.10 0.12 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,420.00 0.22 USD |
+1.48
|
IDR 5.43T 346.89M USD | IDR 23.80K 1.52 USD | IDR 3,330.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 5.43T 346.89M USD | 40.59 | IDR 84.25 0.005 USD | ||
|
APAC Resources
APPCF
US
|
$0.19 — |
0
|
$339.65M — | $5.00K — | $0.16 — | $0.16 — | $339.65M — | 0.89 | $0.21 — | ||
OVB Holding AG
O4B.F
DE
|
€20.40 23.55 USD |
0
|
€290.73M 335.6M USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.40 23.55 USD |
-0.97
|
€290.73M 335.6M USD | €3.00 3.46 USD | €20.40 23.55 USD | €20.80 24.01 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,500 75.11 USD |
-0.4
|
₩444B 335.04M USD | ₩3K 2.6 USD | ₩99,400 75.03 USD | ₩101,100 76.31 USD | ₩444B 335.04M USD | 0 | ₩0 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.35 4.2 USD |
-2.06
|
₹27.55B 333.28M USD | ₹73.54K 889.7 USD | ₹345.95 4.19 USD | ₹358.00 4.33 USD | ₹27.55B 333.28M USD | 15.23 | ₹22.80 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹346.95 4.2 USD |
-1.74
|
₹27.52B 332.9M USD | ₹1.44K 17.37 USD | ₹346.35 4.19 USD | ₹357.45 4.32 USD | ₹27.52B 332.9M USD | 15.21 | ₹22.81 0.28 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,537 10.38 USD |
-0.58
|
¥48B 326.8M USD | ¥120K 808.68 USD | ¥1,533 10.35 USD | ¥1,552 10.48 USD | ¥48B 326.8M USD | 10.21 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,459 9.85 USD |
-1.29
|
¥45B 306.85M USD | ¥88K 592 USD | ¥1,457 9.84 USD | ¥1,482 10 USD | ¥45B 306.85M USD | 16.50 | ¥88 0.6 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.30 31.51 USD |
+0.37
|
€257.66M 297.42M USD | €312.00 360.15 USD | €27.30 31.51 USD | €27.30 31.51 USD | €257.66M 297.42M USD | 5.32 | €5.13 5.92 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.98 5.75 USD |
+0.4
|
€257.01M 296.68M USD | €0.00 0 USD | €4.87 5.62 USD | €4.99 5.76 USD | €257.01M 296.68M USD | 13.10 | €0.38 0.44 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,225 3.19 USD |
-6.94
|
₩388B 292.89M USD | ₩569K 429.44 USD | ₩4,200 3.17 USD | ₩4,615 3.48 USD | ₩388B 292.89M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,200 6.94 USD |
-5.93
|
₩369B 278.67M USD | ₩139K 105.11 USD | ₩9,200 6.94 USD | ₩9,880 7.46 USD | ₩369B 278.67M USD | 0 | ₩0 0 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥605 4.08 USD |
-1.79
|
¥41B 277.36M USD | ¥370K 2.5K USD | ¥604 4.08 USD | ¥617 4.16 USD | ¥41B 277.36M USD | 10.43 | ¥58 0.39 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.70 8.89 USD |
-0.65
|
€239.91M 276.93M USD | €229.00 264.34 USD | €7.70 8.89 USD | €7.70 8.89 USD | €239.91M 276.93M USD | 16.04 | €0.48 0.55 USD | ||
|
Sino AG
XTP.DE
DE
|
€99.80 115.2 USD |
0
|
€233.28M 269.29M USD | €279.00 322.06 USD | €99.80 115.2 USD | €101.50 117.16 USD | €233.28M 269.29M USD | 232.09 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€99.40 114.74 USD |
-0.4
|
€232.35M 268.21M USD | €34.00 39.25 USD | €99.40 114.74 USD | €99.40 114.74 USD | €232.35M 268.21M USD | 231.16 | €0.43 0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||