Trang kết quả 7 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (888)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (888)
Thị trường vốn (888)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldmoney XAUMF | $6.07 — |
-0.98
|
$80.55M — | $1.49K — | $6.07 — | $6.07 — | $80.55M — | 0 | -$1.48 — | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $201.03 2.43 USD |
+0.16
|
$6.5B 78.62M USD | $10.77K 130.25 USD | $198.68 2.4 USD | $203.99 2.47 USD | $6.5B 78.62M USD | 6.00 | $33.5 0.41 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,630.4 31.82 USD |
+3.14
|
$6.46B 78.18M USD | $713 8.63 USD | $2,560.2 30.97 USD | $2,678.9 32.41 USD | $6.46B 78.18M USD | 91.26 | $28.82 0.35 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$71.48M 78.13M USD | $70K 76.52K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $71.48M 78.13M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $241 2.92 USD |
0
|
$6.22B 75.19M USD | $1.19K 14.42 USD | $241 2.92 USD | $241 2.92 USD | $6.22B 75.19M USD | 10.97 | $21.96 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $241 2.92 USD |
-1.19
|
$6.14B 74.3M USD | $1.1K 13.33 USD | $239.5 2.9 USD | $241 2.92 USD | $6.14B 74.3M USD | 10.97 | $21.95 0.27 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,560 0.1 USD |
-0.32
|
$1.11T 70.92M USD | $161.3K 10.31 USD | $1,560 0.1 USD | $1,605 0.1 USD | $1.11T 70.92M USD | 26.88 | $58.03 0.003 USD | |
| Heritage Global Inc. LGC.F | $1.79 1.96 USD |
-2.72
|
$63.4M 69.3M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $63.4M 69.3M USD | 16.27 | $0.11 0.12 USD | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $19.37 0.23 USD |
-1.97
|
$5.47B 66.13M USD | $19.1K 231.09 USD | $19.37 0.23 USD | $19.76 0.24 USD | $5.47B 66.13M USD | 16.27 | $1.19 0.01 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.44 0.01 USD |
-6.38
|
$2.29B 64.51M USD | $9.68M 272.46K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $2.29B 64.51M USD | 3.38 | $0.13 0.003 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $794 0.6 USD |
-0.75
|
$84.37B 63.69M USD | $1.06M 802.38 USD | $742 0.56 USD | $794 0.6 USD | $84.37B 63.69M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19 20.77 USD |
+1.6
|
$57.73M 63.11M USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $57.73M 63.11M USD | 0 | -$0.22 -0.2 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $303.75 3.67 USD |
+1.78
|
$5.1B 61.72M USD | $22.36K 270.56 USD | $290.35 3.51 USD | $306.65 3.71 USD | $5.1B 61.72M USD | 10.20 | $29.76 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $304 3.68 USD |
+1.57
|
$5.09B 61.59M USD | $3.19K 38.53 USD | $292.05 3.53 USD | $304.9 3.69 USD | $5.09B 61.59M USD | 10.21 | $29.75 0.36 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4799 0.01 USD |
-4
|
$2.17B 60.96M USD | $758.6K 21.34K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $2.17B 60.96M USD | 12.00 | $0.04 0.001 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,495 10.09 USD |
-0.33
|
$8.48B 57.21M USD | $8.5K 57.38 USD | $1,480 9.99 USD | $1,498 10.11 USD | $8.48B 57.21M USD | 3.97 | $375.69 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $162 1.09 USD |
-0.61
|
$8.3B 56M USD | $361.8K 2.44K USD | $160 1.08 USD | $165 1.11 USD | $8.3B 56M USD | 24.58 | $6.59 0.04 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,570 55.29 USD |
+6.28
|
$4.57B 55.29M USD | $1.54K 18.62 USD | $4,300 52.02 USD | $4,685.4 56.69 USD | $4.57B 55.29M USD | 11.55 | $395.58 4.79 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9699 1.05 USD |
-1.03
|
$50.37M 55.06M USD | $2.5K 2.73K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $50.37M 55.06M USD | 24.12 | $0.04 0.04 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $456 0.03 USD |
-0.44
|
$820.8B 52.45M USD | $600 0.04 USD | $444 0.03 USD | $456 0.03 USD | $820.8B 52.45M USD | 39.15 | $11.65 0.0007 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,166.4 14.11 USD |
-1.69
|
$4.29B 51.86M USD | $25.22K 305.14 USD | $1,127.1 13.64 USD | $1,240 15 USD | $4.29B 51.86M USD | 115.71 | $10.08 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,140 13.79 USD |
-4.44
|
$4.17B 50.4M USD | $19.49K 235.8 USD | $1,133.35 13.71 USD | $1,230 14.88 USD | $4.17B 50.4M USD | 112.42 | $10.14 0.12 USD | |
| BTCS Inc. BIC.F | $2.12 2.32 USD |
-7.65
|
$44.81M 48.98M USD | $10K 10.93K USD | $2.12 2.32 USD | $2.12 2.32 USD | $44.81M 48.98M USD | 0 | -$1.51 -1.6 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.04 USD |
+5.88
|
$44.08M 48.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.08M 48.18M USD | 3.60 | $0.01 0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.55 1.69 USD |
-0.64
|
$40.28M 44.03M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $40.28M 44.03M USD | 25.75 | $0.06 0.07 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.39 0.25 USD |
+2.51
|
$3.54B 42.88M USD | $270.36K 3.27K USD | $19.89 0.24 USD | $20.88 0.25 USD | $3.54B 42.88M USD | 19.99 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.32 0.25 USD |
+2.06
|
$3.53B 42.69M USD | $58.97K 713.4 USD | $19.92 0.24 USD | $20.96 0.25 USD | $3.53B 42.69M USD | 19.92 | $1.02 0.01 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96M 42.33M USD | 0 | $0 0 USD | |
| Stronghold Digital Mining SDIG | $2.81 — |
0
|
$42.03M — | $0 — | $0 — | $0 — | $42.03M — | 0 | $0 — | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,510 10.19 USD |
-1.05
|
$6.09B 41.11M USD | $1.4K 9.45 USD | $1,510 10.19 USD | $1,520 10.26 USD | $6.09B 41.11M USD | 13.71 | $110.08 0.74 USD | |
| Valartis Group AG VLRT.SW | $12 13.65 USD |
+0.84
|
$34.04M 38.73M USD | $2 2.28 USD | $12 13.65 USD | $12 13.65 USD | $34.04M 38.73M USD | 4.74 | $2.53 2.88 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
-6.06
|
$34.86M 38.1M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.86M 38.1M USD | 0 | -$0.01 -0.01 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,036 6.99 USD |
0
|
$5.3B 35.78M USD | $600 4.05 USD | $1,032 6.97 USD | $1,049 7.08 USD | $5.3B 35.78M USD | 6.34 | $163.27 1.1 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.16 USD |
-6.15
|
$32.35M 35.36M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.35M 35.36M USD | 0 | -$0.06 -0.06 USD | |
| Inderes Oyj INDERES.HE | $18.3 20 USD |
-1.08
|
$31.84M 34.81M USD | $4.17K 4.56K USD | $18.2 19.9 USD | $18.45 20.17 USD | $31.84M 34.81M USD | 70.38 | $0.26 0.28 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.52 0.21 USD |
+0.31
|
$995.39M 31.63M USD | $20.21K 642.21 USD | $6.5 0.21 USD | $6.52 0.21 USD | $995.39M 31.63M USD | 12.53 | $0.52 0.02 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-1.92
|
$27.92M 30.52M USD | $9.8K 10.71K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.92M 30.52M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$24.59M 26.88M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.59M 26.88M USD | 0 | -$0.08 -0.08 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.32 0.35 USD |
-1.83
|
$24.14M 26.38M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $24.14M 26.38M USD | 0 | -$0.79 -0.8 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $406 2.74 USD |
-1.22
|
$3.88B 26.22M USD | $2K 13.5 USD | $406 2.74 USD | $411 2.77 USD | $3.88B 26.22M USD | 0 | -$1.1 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $289 1.95 USD |
+0.35
|
$3.6B 24.29M USD | $3.5K 23.63 USD | $286 1.93 USD | $290 1.96 USD | $3.6B 24.29M USD | 10.73 | $26.93 0.18 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.09 0.79 USD |
+1.64
|
$92.51M 23.51M USD | $139 35.33 USD | $3.09 0.79 USD | $3.09 0.79 USD | $92.51M 23.51M USD | 12.87 | $0.24 0.06 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
0
|
$21.11M 23.08M USD | $322 351.99 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.11M 23.08M USD | 0 | $0 0 USD | |
| REINO Capital S.A. RNC.WA | $1.09 0.28 USD |
0
|
$87.96M 22.36M USD | $2 0.51 USD | $1.09 0.28 USD | $1.09 0.28 USD | $87.96M 22.36M USD | 0 | -$0.01 -0.002 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| PT Panca Global Kapital Tbk PEGE.JK | $110 0.0070 USD |
-2.65
|
$311.68B 19.92M USD | $1.04M 66.19 USD | $110 0.0070 USD | $114 0.0072 USD | $311.68B 19.92M USD | 13.90 | $7.91 0.0005 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
0
|
$18.07M 19.75M USD | $2.2K 2.4K USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.07M 19.75M USD | 9.50 | $0.16 0.17 USD | |
| Bayside BYSD | $1.2 — |
+79.1
|
$19.57M — | $349 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $36.2 0.44 USD |
+0.84
|
$1.61B 19.44M USD | $100.16K 1.21K USD | $35.71 0.43 USD | $36.99 0.45 USD | $1.61B 19.44M USD | 18.95 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $36.17 0.44 USD |
+0.72
|
$1.61B 19.42M USD | $15.98K 193.38 USD | $35.71 0.43 USD | $36.6 0.44 USD | $1.61B 19.42M USD | 18.93 | $1.91 0.02 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.47 1.61 USD |
-2
|
$17.71M 19.36M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $17.71M 19.36M USD | 9.18 | $0.16 0.17 USD | |
| Steel City Securities Limited STEELCITY.NS | $105.45 1.28 USD |
+0.77
|
$1.59B 19.27M USD | $73.62K 890.66 USD | $104.1 1.26 USD | $106.8 1.29 USD | $1.59B 19.27M USD | 8.54 | $12.34 0.15 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Unbanked,Inc. 8746.T | $267 1.8 USD |
-2.91
|
$2.75B 18.59M USD | $71.1K 479.94 USD | $267 1.8 USD | $276 1.86 USD | $2.75B 18.59M USD | 5.89 | $45.28 0.31 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $109.25 1.32 USD |
-1.62
|
$1.49B 18.01M USD | $428 5.18 USD | $108 1.31 USD | $114.4 1.38 USD | $1.49B 18.01M USD | 7.61 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $108.55 1.31 USD |
-1.96
|
$1.48B 17.89M USD | $3.73K 45.09 USD | $107.92 1.31 USD | $111.55 1.35 USD | $1.48B 17.89M USD | 7.56 | $14.35 0.17 USD | |
| Letus Capital S.A. 7I4.F | $0.2 0.22 USD |
0
|
$15.6M 17.05M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $15.6M 17.05M USD | 0 | -$0.01 -0.01 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Delphi World Money Limited DELPHIFX.BO | $125 1.51 USD |
+2.63
|
$1.39B 16.83M USD | $112 1.36 USD | $120.5 1.46 USD | $125.85 1.52 USD | $1.39B 16.83M USD | 71.42 | $1.75 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $124 1.5 USD |
-0.8
|
$1.38B 16.69M USD | $540 6.53 USD | $123.66 1.5 USD | $128.99 1.56 USD | $1.38B 16.69M USD | 70.45 | $1.76 0.02 USD | |
| Innovax Holdings Limited 2680.HK | $2.1 0.27 USD |
0
|
$126M 16.11M USD | $4.6K 588.17 USD | $2.1 0.27 USD | $2.1 0.27 USD | $126M 16.11M USD | 0 | -$0.69 -0.08 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Hampton Financial Corporation HFC.V | $0.4 0.3 USD |
0
|
$21.51M 15.96M USD | $10K 7.42K USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.07 -0.05 USD | |
| ONDECK Co., Ltd. 7360.T | $888 5.99 USD |
-1.66
|
$2.36B 15.93M USD | $500 3.38 USD | $888 5.99 USD | $905 6.11 USD | $2.36B 15.93M USD | 9.70 | $91.46 0.62 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.64 0.07 USD |
+3.13
|
$566.03M 15.93M USD | $21.32K 599.89 USD | $2.54 0.07 USD | $2.64 0.07 USD | $566.03M 15.93M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.64 0.07 USD |
+3.13
|
$566.03M 15.93M USD | $21.3K 599.32 USD | $2.54 0.07 USD | $2.64 0.07 USD | $566.03M 15.93M USD | 0 | -$0.03 -0.0008 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.08 0.09 USD |
+44.4
|
$14.36M 15.7M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.36M 15.7M USD | 0 | -$0.03 -0.03 USD | |
| Spetz DBKSF | $0.6999 — |
+7.69
|
$15.48M — | $2.15K — | $0.6999 — | $0.75 — | $15.48M — | 0 | -$0.27 — | |
| Plural Industry Holding PIHG | $1.5 — |
-24.62
|
$15.33M — | $100 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.45 1.22 USD |
-1.19
|
$150.72M 14.71M USD | $5.53K 539.31 USD | $12.45 1.22 USD | $12.85 1.25 USD | $150.72M 14.71M USD | 249.00 | $0.05 0.004 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
-2.17
|
$500.98M 14.1M USD | $17.1K 481.15 USD | $0.44 0.01 USD | $0.46 0.01 USD | $500.98M 14.1M USD | 0 | -$0.08 -0.002 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.45 0.01 USD |
-2.17
|
$490.09M 13.79M USD | $17.1K 481.15 USD | $0.44 0.01 USD | $0.46 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $223 243.77 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.65 0.36 USD |
-0.57
|
$1.05B 12.66M USD | $5.64K 68.26 USD | $29.51 0.36 USD | $30.45 0.37 USD | $1.05B 12.66M USD | 17.96 | $1.65 0.02 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.6 0.36 USD |
-1.53
|
$1.04B 12.53M USD | $1.94K 23.41 USD | $29.34 0.35 USD | $30.6 0.37 USD | $1.04B 12.53M USD | 17.93 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.73 1.89 USD |
-1.7
|
$10.71M 11.71M USD | $1 1.09 USD | $1.73 1.89 USD | $1.73 1.89 USD | $10.71M 11.71M USD | 43.25 | $0.04 0.04 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $3.65M 233.15 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.45 -0.00009 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| DelphX Capital Markets DPXCF | $0.05999 — |
+6.57
|
$11.07M — | $83.33K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| Euroland Corporate Société anonyme MLERO.PA | $3.2 3.5 USD |
-1.84
|
$9.74M 10.64M USD | $77 84.17 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.74M 10.64M USD | 13.33 | $0.24 0.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||