Trang kết quả 7 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (21)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (107)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (894)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (894)
Thị trường vốn (894)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissan Securities Group Co., Ltd. OH5.F | €0.97 1.06 USD |
+4.86
|
€49.88M 54.52M USD | €250.00 273.28 USD | €0.97 1.06 USD | €0.97 1.06 USD | €49.88M 54.52M USD | 24.25 | €0.04 0.04 USD | |
| First Bitcoin Capital BITCF | $0.00 — |
0
|
$54.33M — | $177.78K — | $0.00 — | $0.00 — | $54.33M — | 0 | -$0.00 — | |
| DG-Gruppe AG DG6.HM | €270.00 295.15 USD |
0
|
€44.20M 48.32M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €44.20M 48.32M USD | 0 | -€4.86 -5.3 USD | |
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | |
| Heritage Global Inc. LGC.F | €1.05 1.15 USD |
-2.78
|
€42.91M 46.91M USD | €55.00 60.12 USD | €1.05 1.15 USD | €1.05 1.15 USD | €42.91M 46.91M USD | 14.99 | €0.07 0.08 USD | |
| Naga Dhunseri Group Limited NDGL.NS | ₹3,643.60 44.08 USD |
-2.19
|
₹3.76B 45.51M USD | ₹225.00 2.72 USD | ₹3,566.30 43.15 USD | ₹3,724.90 45.07 USD | ₹3.76B 45.51M USD | 9.78 | ₹372.50 4.51 USD | |
| Grupa Klepsydra S.A. 2EK.F | €1.67 1.83 USD |
+4.05
|
€40.69M 44.48M USD | €700.00 765.19 USD | €1.67 1.83 USD | €1.67 1.83 USD | €40.69M 44.48M USD | 27.83 | €0.06 0.07 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,620 10.94 USD |
+1.76
|
¥6B 43.64M USD | ¥1K 9.45 USD | ¥1,591 10.74 USD | ¥1,620 10.94 USD | ¥6B 43.64M USD | 16.49 | ¥98 0.66 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.90 0.28 USD |
+3.73
|
NT$1.36B 43.17M USD | NT$4.55K 144.58 USD | NT$8.89 0.28 USD | NT$8.90 0.28 USD | NT$1.36B 43.17M USD | 17.11 | NT$0.52 0.02 USD | |
| Valartis Group AG VLRT.SW | CHF 12.50 14.22 USD |
0
|
CHF 35.74M 40.66M USD | CHF 50.00 56.89 USD | CHF 12.50 14.22 USD | CHF 12.50 14.22 USD | CHF 35.74M 40.66M USD | 4.20 | CHF 2.97 3.38 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹18.20 0.22 USD |
-1.89
|
₹3.26B 39.49M USD | ₹12.25K 148.22 USD | ₹17.80 0.22 USD | ₹18.51 0.22 USD | ₹3.26B 39.49M USD | 17.16 | ₹1.06 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | ₹18.04 0.22 USD |
-2.64
|
₹3.24B 39.19M USD | ₹64.24K 777.21 USD | ₹17.91 0.22 USD | ₹18.65 0.23 USD | ₹3.24B 39.19M USD | 17.01 | ₹1.06 0.01 USD | |
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$39.01M — | $100.00 — | $0.65 — | $0.65 — | $39.01M — | 0 | -$8.32 — | |
| The Imamura Securities Co., Ltd. 7175.T | ¥1,128 7.61 USD |
+0.45
|
¥6B 38.96M USD | ¥1K 7.43 USD | ¥1,121 7.57 USD | ¥1,128 7.61 USD | ¥6B 38.96M USD | 7.58 | ¥149 1 USD | |
| Cinda International Holdings Limited HNT.F | €0.04 0.05 USD |
-4.4
|
€27.89M 30.49M USD | €322.00 351.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.89M 30.49M USD | 0 | €0.00 0 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹204.90 2.48 USD |
+3.12
|
₹2.52B 30.48M USD | ₹21.70K 262.51 USD | ₹202.00 2.44 USD | ₹216.00 2.61 USD | ₹2.52B 30.48M USD | 83.97 | ₹2.44 0.03 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹202.97 2.46 USD |
+1.94
|
₹2.49B 30.13M USD | ₹106.09K 1.28K USD | ₹201.00 2.43 USD | ₹216.60 2.62 USD | ₹2.49B 30.13M USD | 83.52 | ₹2.43 0.03 USD | |
| Inderes Oyj INDERES.HE | €15.70 17.16 USD |
0
|
€27.41M 29.96M USD | €803.00 877.79 USD | €15.60 17.05 USD | €15.85 17.33 USD | €27.41M 29.96M USD | 0 | -€0.05 -0.05 USD | |
| The Kosei Securities Co., Ltd. 8617.T | ¥461 3.11 USD |
0
|
¥4B 29.41M USD | ¥14K 95.18 USD | ¥461 3.11 USD | ¥466 3.15 USD | ¥4B 29.41M USD | 0 | -¥49 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | ¥343 2.32 USD |
0
|
¥4B 28.82M USD | ¥54K 361.82 USD | ¥341 2.3 USD | ¥351 2.37 USD | ¥4B 28.82M USD | 17.82 | ¥19 0.13 USD | |
| SHENG YUAN HLDG 0851.HK | HK$0.22 0.03 USD |
-0.46
|
HK$192.27M 24.58M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$192.27M 24.58M USD | 0.060 | HK$3.59 0.46 USD | |
| IPOPEMA Securities S.A. IPE.WA | PLN 3.20 0.81 USD |
0
|
PLN 95.80M 24.35M USD | PLN 4.30K 1.09K USD | PLN 3.12 0.79 USD | PLN 3.20 0.81 USD | PLN 95.80M 24.35M USD | 11.85 | PLN 0.27 0.07 USD | |
| BIGG Digital Assets Inc. 7111.F | €0.05 0.05 USD |
0
|
€21.99M 24.04M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.99M 24.04M USD | 0 | -€0.04 -0.04 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | IDR 125.00 0.0079 USD |
-0.79
|
IDR 354.18B 22.63M USD | IDR 532.80K 34.05 USD | IDR 124.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 354.18B 22.63M USD | 0 | -IDR 8.88 -0.0005 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$369.63M 21.89M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$369.63M 21.89M USD | 0 | -MX$0.43 -0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.61 0.46 USD |
+0.24
|
₹1.80B 21.82M USD | ₹28.37K 343.24 USD | ₹37.50 0.45 USD | ₹38.21 0.46 USD | ₹1.80B 21.82M USD | 26.48 | ₹1.42 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.51 0.45 USD |
-0.29
|
₹1.79B 21.71M USD | ₹4.19K 50.72 USD | ₹37.32 0.45 USD | ₹38.20 0.46 USD | ₹1.79B 21.71M USD | 26.41 | ₹1.42 0.02 USD | |
| Argo Blockchain plc 0XP0.SG | €0.25 0.28 USD |
+2.42
|
€19.03M 20.8M USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.29 USD | €19.03M 20.8M USD | 0 | -€0.26 -0.2 USD | |
| Plural Industry Holding PIHG | $2.01 — |
0
|
$20.65M — | $200.00 — | $2.00 — | $2.00 — | $20.65M — | 0 | -$1.46 — | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 122.00 0.0077 USD |
+6.09
|
IDR 315.77B 20.18M USD | IDR 18.77M 1.2K USD | IDR 113.00 0.0072 USD | IDR 124.00 0.0079 USD | IDR 315.77B 20.18M USD | 9.55 | IDR 12.77 0.0008 USD | |
| Argo Blockchain plc 0XP0.F | €0.25 0.28 USD |
-11.89
|
€18.16M 19.85M USD | €2.00K 2.19K USD | €0.25 0.28 USD | €0.25 0.28 USD | €18.16M 19.85M USD | 0 | -€0.26 -0.2 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
+10
|
€17.59M 19.23M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €17.59M 19.23M USD | 0 | €0.00 0 USD | |
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹97.49 1.18 USD |
+0.7
|
₹1.53B 18.53M USD | ₹2.95K 35.7 USD | ₹96.22 1.16 USD | ₹98.49 1.19 USD | ₹1.53B 18.53M USD | 8.67 | ₹11.24 0.14 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 15.70 1.53 USD |
-1.88
|
SEK 186.50M 18.2M USD | SEK 9.60K 936.98 USD | SEK 15.55 1.52 USD | SEK 16.45 1.61 USD | SEK 186.50M 18.2M USD | 18.47 | SEK 0.85 0.08 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.38 0.02 USD |
-1.43
|
₹1.50B 18.16M USD | ₹261.59K 3.16K USD | ₹1.34 0.02 USD | ₹1.41 0.02 USD | ₹1.50B 18.16M USD | 0 | ₹0.00 0 USD | |
| DF Deutsche Forfait AG DFTK.F | €1.34 1.46 USD |
0
|
€16.40M 17.93M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €16.40M 17.93M USD | 16.75 | €0.08 0.09 USD | |
| DF Deutsche Forfait AG DFTK.DE | €1.33 1.45 USD |
0
|
€16.40M 17.93M USD | €1.63K 1.78K USD | €1.33 1.45 USD | €1.33 1.45 USD | €16.40M 17.93M USD | 16.62 | €0.08 0.09 USD | |
| REINO Capital S.A. RNC.WA | PLN 0.78 0.2 USD |
-3.7
|
PLN 68.21M 17.34M USD | PLN 2.17K 552.07 USD | PLN 0.78 0.2 USD | PLN 0.81 0.21 USD | PLN 68.21M 17.34M USD | 0 | -PLN 0.13 -0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹100.59 1.22 USD |
-0.88
|
₹1.43B 17.29M USD | ₹30.42K 367.97 USD | ₹95.20 1.15 USD | ₹105.65 1.28 USD | ₹1.43B 17.29M USD | 4.90 | ₹20.49 0.25 USD | |
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | |
| Hampton Financial Corporation HFC.V | CA$0.40 0.3 USD |
0
|
CA$21.51M 15.96M USD | CA$3.22K 2.39K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.51M 15.96M USD | 0 | -CA$0.11 -0.08 USD | |
| Letus Capital S.A. 7I4.F | €0.21 0.23 USD |
-11.21
|
€14.50M 15.85M USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €14.50M 15.85M USD | 0 | -€0.01 -0.01 USD | |
| ONDECK Co., Ltd. 7360.T | ¥840 5.67 USD |
+0.72
|
¥2B 14.82M USD | ¥500 3.38 USD | ¥835 5.64 USD | ¥844 5.7 USD | ¥2B 14.82M USD | 19.78 | ¥42 0.29 USD | |
| Metaverse Capital GBCHF | $0.00 — |
-50
|
$14.60M — | $390.18K — | $0.00 — | $0.00 — | $14.60M — | 0 | $0.00 — | |
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | |
| Bayside BYSD | $0.85 — |
-18.52
|
$13.86M — | $10.00 — | $0.85 — | $0.85 — | $13.86M — | 0 | -$3.29 — | |
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 479.19M 13.48M USD | THB 29.60K 832.86 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 479.19M 13.48M USD | 0 | -THB 0.08 -0.002 USD | |
| Titan Securities Limited TITANSEC.BO | ₹40.80 0.49 USD |
+4.88
|
₹1.10B 13.36M USD | ₹10.61K 128.38 USD | ₹38.18 0.46 USD | ₹41.39 0.5 USD | ₹1.10B 13.36M USD | 9.78 | ₹4.17 0.05 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.20 0.06 USD |
-1.79
|
THB 471.69M 13.27M USD | THB 74.71K 2.1K USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 471.69M 13.27M USD | 0 | -THB 0.15 -0.004 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.20 0.06 USD |
-1.79
|
THB 471.69M 13.27M USD | THB 74.70K 2.1K USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 471.69M 13.27M USD | 0 | -THB 0.15 -0.004 USD | |
| Sixty Six Capital Inc. 5CR0.F | €0.05 0.06 USD |
0
|
€11.55M 12.63M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.55M 12.63M USD | 2.64 | €0.02 0.02 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹105.75 1.28 USD |
-3.91
|
₹1.02B 12.39M USD | ₹11.09K 134.15 USD | ₹104.30 1.26 USD | ₹113.00 1.37 USD | ₹1.02B 12.39M USD | 14.00 | ₹7.55 0.09 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
| Spotlight Group AB (publ) 7T7.F | €1.67 1.83 USD |
+1.83
|
€10.06M 11M USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €10.06M 11M USD | 0 | -€0.02 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | ₹16.94 0.2 USD |
-2.42
|
₹895.54M 10.83M USD | ₹4.31K 52.18 USD | ₹16.83 0.2 USD | ₹17.97 0.22 USD | ₹895.54M 10.83M USD | 13.44 | ₹1.26 0.02 USD | |
| BLB Limited BLBLIMITED.NS | ₹16.89 0.2 USD |
-2.31
|
₹892.89M 10.8M USD | ₹74.08K 896.28 USD | ₹16.70 0.2 USD | ₹17.98 0.22 USD | ₹892.89M 10.8M USD | 13.40 | ₹1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.15 0.3 USD |
+0.4
|
₹892.55M 10.8M USD | ₹173.00 2.09 USD | ₹25.00 0.3 USD | ₹25.43 0.31 USD | ₹892.55M 10.8M USD | 20.11 | ₹1.25 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.06 0.3 USD |
+0.2
|
₹890.78M 10.78M USD | ₹1.67K 20.17 USD | ₹25.00 0.3 USD | ₹25.70 0.31 USD | ₹890.78M 10.78M USD | 20.04 | ₹1.25 0.02 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.18 4.57 USD |
0
|
€9.52M 10.4M USD | €1.92K 2.1K USD | €4.02 4.39 USD | €4.18 4.57 USD | €9.52M 10.4M USD | 32.15 | €0.13 0.14 USD | |
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€8.54M 9.34M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | |
| Joindre Capital Services Limited JOINDRE.BO | ₹52.44 0.63 USD |
+0.27
|
₹733.08M 8.87M USD | ₹9.75K 117.93 USD | ₹52.02 0.63 USD | ₹53.75 0.65 USD | ₹733.08M 8.87M USD | 7.82 | ₹6.70 0.08 USD | |
| Cathedra Bitcoin Inc. FB00.F | €0.88 0.96 USD |
+10.25
|
€7.97M 8.71M USD | €2.00K 2.19K USD | €0.88 0.96 USD | €0.88 0.96 USD | €7.97M 8.71M USD | 0 | -€0.42 -0.4 USD | |
| Skyline Investment S.A. SKL.WA | PLN 1.41 0.36 USD |
0
|
PLN 34.05M 8.65M USD | PLN 7.57K 1.92K USD | PLN 1.41 0.36 USD | PLN 1.49 0.38 USD | PLN 34.05M 8.65M USD | 0 | -PLN 0.04 -0.01 USD | |
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | |
| Immutable Holdings Inc. B8X0.F | €0.04 0.05 USD |
0
|
€6.97M 7.62M USD | €350.00 382.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.97M 7.62M USD | 0 | -€0.02 -0.02 USD | |
| HB Stockholdings Limited HBSL.NS | ₹86.60 1.05 USD |
-13.03
|
₹618.12M 7.48M USD | ₹221.34K 2.68K USD | ₹85.30 1.03 USD | ₹102.70 1.24 USD | ₹618.12M 7.48M USD | 0 | -₹15.41 -0.1 USD | |
| Norwegian Block Exchange AS 9Q3.SG | €0.04 0.04 USD |
+6.98
|
€6.61M 7.22M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | |
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | |
| Fatfish FFTTF | $0.00 — |
0
|
$7.08M — | $100.00 — | $0.00 — | $0.00 — | $7.08M — | 0 | $0.00 — | |
| Mask Investments Limited MASKINVEST.NS | ₹164.00 1.98 USD |
+4.64
|
₹555.59M 6.72M USD | ₹727.00 8.8 USD | ₹155.00 1.88 USD | ₹164.56 1.99 USD | ₹555.59M 6.72M USD | 8200.00 | ₹0.02 0.0002 USD | |
| Track Data TRAC | $20.00 — |
0
|
$6.63M — | $45.00 — | $20.00 — | $20.00 — | $6.63M — | 9.38 | $2.13 — | |
| Oasis Securities Limited OASISEC.BO | ₹24.72 0.3 USD |
+12.36
|
₹530.49M 6.42M USD | ₹69.41K 839.7 USD | ₹21.17 0.26 USD | ₹26.40 0.32 USD | ₹530.49M 6.42M USD | 77.25 | ₹0.32 0.003 USD | |
| IDM Spólka Akcyjna IDM.WA | PLN 0.55 0.14 USD |
0
|
PLN 24.76M 6.29M USD | PLN 3.70K 939.94 USD | PLN 0.55 0.14 USD | PLN 0.55 0.14 USD | PLN 24.76M 6.29M USD | 18.16 | PLN 0.03 0.007 USD | |
| INC S.A. INC.WA | PLN 1.62 0.41 USD |
-0.61
|
PLN 24.46M 6.22M USD | PLN 9.20K 2.34K USD | PLN 1.56 0.4 USD | PLN 1.64 0.42 USD | PLN 24.46M 6.22M USD | 0 | PLN 0.00 0 USD | |
| Somerley Capital Holdings Limited 8439.HK | HK$0.32 0.04 USD |
0
|
HK$46.95M 6M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$46.95M 6M USD | 0 | -HK$0.09 -0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹45.34 0.55 USD |
-1.99
|
₹483.69M 5.85M USD | ₹2.75K 33.31 USD | ₹45.34 0.55 USD | ₹46.75 0.57 USD | ₹483.69M 5.85M USD | 0 | -₹9.33 -0.1 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹45.07 0.55 USD |
-2
|
₹483.63M 5.85M USD | ₹8.41K 101.75 USD | ₹45.07 0.55 USD | ₹45.90 0.56 USD | ₹483.63M 5.85M USD | 0 | -₹9.33 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.16 0.02 USD |
-1.25
|
HK$44.21M 5.65M USD | HK$32.45K 4.15K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$44.21M 5.65M USD | 0 | -HK$0.03 -0.003 USD | |
| Armada Mercantile AAMTF | $0.26 — |
0
|
$5.44M — | $4.00K — | $0.26 — | $0.26 — | $5.44M — | 0 | -$0.17 — | |
| Armada Mercantile Ltd. ARM.CN | CA$0.34 0.25 USD |
0
|
CA$7.14M 5.3M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$7.14M 5.3M USD | 0 | -CA$0.24 -0.1 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹30.29 0.37 USD |
-1.34
|
₹393.32M 4.76M USD | ₹2.58K 31.25 USD | ₹29.50 0.36 USD | ₹30.70 0.37 USD | ₹393.32M 4.76M USD | 2.14 | ₹14.09 0.17 USD | |
| PHI PHIG | $31.25 — |
-2.34
|
$4.69M — | $2.30K — | $30.75 — | $30.75 — | $4.69M — | 0 | $0.00 — | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹30.50 0.37 USD |
-1.2
|
₹384.77M 4.66M USD | ₹12.12K 146.58 USD | ₹29.33 0.35 USD | ₹30.89 0.37 USD | ₹384.77M 4.66M USD | 2.16 | ₹14.09 0.17 USD | |
| ITEX ITEX | $2.81 — |
-3.1
|
$4.61M — | $2.00K — | $2.81 — | $2.81 — | $4.61M — | 8.78 | $0.32 — | |
| Astrum Financial Holdings Limited 8333.HK | HK$0.37 0.05 USD |
+14.06
|
HK$35.04M 4.48M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$35.04M 4.48M USD | 18.25 | HK$0.02 0.002 USD | |
| Khandwala Securities Limited KHANDSE.BO | ₹21.76 0.26 USD |
0
|
₹362.89M 4.39M USD | ₹200.00 2.42 USD | ₹21.76 0.26 USD | ₹21.95 0.27 USD | ₹362.89M 4.39M USD | 0 | -₹1.21 -0.01 USD | |
| Khandwala Securities Limited KHANDSE.NS | ₹21.75 0.26 USD |
-2.33
|
₹354.41M 4.29M USD | ₹1.55K 18.72 USD | ₹21.60 0.26 USD | ₹22.90 0.28 USD | ₹354.41M 4.29M USD | 0 | -₹1.21 -0.01 USD | |
| Bitcoin Generation BTGN | $0.00 — |
0
|
$4.23M — | $9.34K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,003.00 23.34 USD |
+0.21
|
ILA 1.18B 3.44M USD | ILA 18.79K 54.8 USD | ILA 7,885.00 22.99 USD | ILA 8,022.00 23.39 USD | ILA 1.18B 3.44M USD | 11.63 | ILA 6.88 0.02 USD | |
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | |
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
-0.9
|
€3.01M 3.29M USD | €1.00 1.09 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.01M 3.29M USD | 0 | -€0.86 -0.9 USD | |
| iMining IBKKF | $0.04 — |
0
|
$2.95M — | $833.00 — | $0.00 — | $0.00 — | $2.95M — | 0 | -$445.80 — | |
| NDA Securities Limited NDASEC.BO | ₹37.89 0.46 USD |
+2.49
|
₹239.59M 2.9M USD | ₹679.00 8.21 USD | ₹35.90 0.43 USD | ₹37.90 0.46 USD | ₹239.59M 2.9M USD | 14.97 | ₹2.53 0.03 USD | |
| Blue Chip India Limited BLUECHIP.NS | ₹3.56 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹657.00 7.95 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | |
| Ambromobiliare S.p.A. AMB.MI | €0.86 0.94 USD |
-1.15
|
€2.52M 2.75M USD | €2.40K 2.62K USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.52M 2.75M USD | 0 | -€0.15 -0.1 USD | |
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
0
|
€2.14M 2.33M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.14M 2.33M USD | 0 | -€0.02 -0.02 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹14.43 0.17 USD |
-4.94
|
₹192.78M 2.33M USD | ₹15.03K 181.8 USD | ₹14.43 0.17 USD | ₹15.22 0.18 USD | ₹192.78M 2.33M USD | 0 | -₹4.53 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||