Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (48)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (48)
NSE (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (48)
- NSE (48)
Dịch vụ tài chính (48)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (48)
Thị trường vốn (48)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (13)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (10)
- Thị trường vốn (48)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹832.45 10.07 USD |
-2.03
|
₹500.12B 6.05B USD | ₹888.76K 10.75K USD | ₹828.00 10.02 USD | ₹854.70 10.34 USD | ₹500.12B 6.05B USD | 25.24 | ₹32.97 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹717.85 8.68 USD |
+0.07
|
₹363.51B 4.4B USD | ₹505.06K 6.11K USD | ₹712.10 8.62 USD | ₹731.40 8.85 USD | ₹363.51B 4.4B USD | 115.04 | ₹6.24 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,479.30 17.9 USD |
-2.5
|
₹309.17B 3.74B USD | ₹1.60M 19.38K USD | ₹1,474.00 17.83 USD | ₹1,523.10 18.43 USD | ₹309.17B 3.74B USD | 65.42 | ₹22.61 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,478.30 29.98 USD |
-2.18
|
₹225.13B 2.72B USD | ₹506.92K 6.13K USD | ₹2,460.00 29.76 USD | ₹2,550.00 30.85 USD | ₹225.13B 2.72B USD | 29.64 | ₹83.61 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹140.82 1.7 USD |
+0.64
|
₹134.67B 1.63B USD | ₹5.82M 70.36K USD | ₹139.17 1.68 USD | ₹145.49 1.76 USD | ₹134.67B 1.63B USD | 11.86 | ₹11.87 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹139.47 1.69 USD |
-1.22
|
₹124.03B 1.5B USD | ₹5.53M 66.85K USD | ₹138.91 1.68 USD | ₹143.25 1.73 USD | ₹124.03B 1.5B USD | 26.41 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹102.88 1.24 USD |
-1.16
|
₹97.33B 1.18B USD | ₹2.84M 34.33K USD | ₹102.37 1.24 USD | ₹105.10 1.27 USD | ₹97.33B 1.18B USD | 16.35 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹368.35 4.46 USD |
-1.8
|
₹44.84B 542.52M USD | ₹116.75K 1.41K USD | ₹366.00 4.43 USD | ₹376.00 4.55 USD | ₹44.84B 542.52M USD | 217.95 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹157.59 1.91 USD |
-2.89
|
₹34.41B 416.28M USD | ₹199.38K 2.41K USD | ₹156.50 1.89 USD | ₹166.84 2.02 USD | ₹34.41B 416.28M USD | 12.86 | ₹12.25 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹69.39 0.84 USD |
-0.4
|
₹19.37B 234.32M USD | ₹209.63K 2.54K USD | ₹69.01 0.83 USD | ₹70.69 0.86 USD | ₹19.37B 234.32M USD | 16.60 | ₹4.18 0.05 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹89.04 1.08 USD |
+4.34
|
₹15.67B 189.59M USD | ₹12.01M 145.32K USD | ₹82.47 1 USD | ₹92.95 1.12 USD | ₹15.67B 189.59M USD | 13.01 | ₹6.84 0.08 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹94.39 1.14 USD |
+0.17
|
₹10.30B 124.6M USD | ₹198.88K 2.41K USD | ₹93.20 1.13 USD | ₹95.60 1.16 USD | ₹10.30B 124.6M USD | 22.58 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.95 0.08 USD |
-0.14
|
₹3.92B 47.48M USD | ₹653.08K 7.9K USD | ₹6.86 0.08 USD | ₹7.14 0.09 USD | ₹3.92B 47.48M USD | 28.95 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.19 0.01 USD |
+0.85
|
₹1.25B 15.12M USD | ₹592.34K 7.17K USD | ₹1.18 0.01 USD | ₹1.22 0.01 USD | ₹1.25B 15.12M USD | 39.66 | ₹0.03 0.0003 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹298.25 3.61 USD |
-0.58
|
₹23.72B 287M USD | ₹40.50K 489.98 USD | ₹297.50 3.6 USD | ₹303.00 3.67 USD | ₹23.72B 287M USD | 15.41 | ₹19.35 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,935.50 23.42 USD |
-0.3
|
₹21.10B 255.28M USD | ₹4.22K 51.02 USD | ₹1,925.00 23.29 USD | ₹1,980.70 23.96 USD | ₹21.10B 255.28M USD | 20.81 | ₹92.99 1.13 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹74.03 0.9 USD |
-0.3
|
₹15.52B 187.75M USD | ₹761.39K 9.21K USD | ₹73.76 0.89 USD | ₹76.00 0.92 USD | ₹15.52B 187.75M USD | 15.85 | ₹4.67 0.06 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹331.00 4 USD |
-0.23
|
₹11.26B 136.2M USD | ₹184.15K 2.23K USD | ₹327.40 3.96 USD | ₹337.95 4.09 USD | ₹11.26B 136.2M USD | 0 | -₹5.61 -0.06 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,005.30 12.16 USD |
<0.01
|
₹10.71B 129.59M USD | ₹970.00 11.74 USD | ₹1,000.00 12.1 USD | ₹1,024.35 12.39 USD | ₹10.71B 129.59M USD | 33.44 | ₹30.06 0.36 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹289.70 3.5 USD |
+2.95
|
₹9.83B 118.98M USD | ₹27.30K 330.33 USD | ₹279.60 3.38 USD | ₹295.00 3.57 USD | ₹9.83B 118.98M USD | 29.32 | ₹9.88 0.12 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹280.10 3.39 USD |
+1.17
|
₹9.81B 118.69M USD | ₹9.14K 110.6 USD | ₹276.40 3.34 USD | ₹288.90 3.5 USD | ₹9.81B 118.69M USD | 14.64 | ₹19.13 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹303.15 3.67 USD |
-0.44
|
₹9.49B 114.79M USD | ₹48.92K 591.89 USD | ₹298.95 3.62 USD | ₹310.15 3.75 USD | ₹9.49B 114.79M USD | 20.03 | ₹15.13 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹147.06 1.78 USD |
-0.33
|
₹8.31B 100.54M USD | ₹17.91K 216.67 USD | ₹146.50 1.77 USD | ₹150.25 1.82 USD | ₹8.31B 100.54M USD | 14.66 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,169.30 14.15 USD |
+3.79
|
₹7.13B 86.25M USD | ₹5.06K 61.16 USD | ₹1,117.90 13.52 USD | ₹1,194.30 14.45 USD | ₹7.13B 86.25M USD | 41.68 | ₹28.05 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹268.25 3.25 USD |
+1.07
|
₹6.91B 83.61M USD | ₹43.57K 527.11 USD | ₹261.15 3.16 USD | ₹272.40 3.3 USD | ₹6.91B 83.61M USD | 31.89 | ₹8.41 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,255.30 27.29 USD |
-1.8
|
₹6.66B 80.62M USD | ₹536.00 6.48 USD | ₹2,240.00 27.1 USD | ₹2,325.00 28.13 USD | ₹6.66B 80.62M USD | 65.03 | ₹34.68 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹117.74 1.42 USD |
+1.39
|
₹6.15B 74.42M USD | ₹3.62K 43.83 USD | ₹115.99 1.4 USD | ₹120.79 1.46 USD | ₹6.15B 74.42M USD | 28.16 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹158.43 1.92 USD |
-1.01
|
₹5.12B 61.96M USD | ₹4.84K 58.5 USD | ₹156.66 1.9 USD | ₹164.01 1.98 USD | ₹5.12B 61.96M USD | 7.69 | ₹20.58 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,289.90 15.61 USD |
-1.34
|
₹5.00B 60.49M USD | ₹934.00 11.3 USD | ₹1,270.00 15.36 USD | ₹1,355.90 16.4 USD | ₹5.00B 60.49M USD | 140.97 | ₹9.15 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹254.25 3.08 USD |
-0.2
|
₹4.26B 51.51M USD | ₹1.80K 21.72 USD | ₹254.00 3.07 USD | ₹261.10 3.16 USD | ₹4.26B 51.51M USD | 7.14 | ₹35.56 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹252.54 3.06 USD |
+0.81
|
₹4.13B 49.96M USD | ₹125.43K 1.52K USD | ₹246.20 2.98 USD | ₹254.50 3.08 USD | ₹4.13B 49.96M USD | 117.46 | ₹2.15 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,959.40 35.8 USD |
-0.69
|
₹2.96B 35.8M USD | ₹200.00 2.42 USD | ₹2,950.00 35.69 USD | ₹3,070.00 37.14 USD | ₹2.96B 35.8M USD | 7.47 | ₹396.06 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹15.32 0.19 USD |
-4.43
|
₹2.67B 32.26M USD | ₹268.32K 3.25K USD | ₹15.00 0.18 USD | ₹16.59 0.2 USD | ₹2.67B 32.26M USD | 13.55 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.56 0.43 USD |
+1.46
|
₹1.59B 19.2M USD | ₹44.92K 543.4 USD | ₹34.91 0.42 USD | ₹37.70 0.46 USD | ₹1.59B 19.2M USD | 25.04 | ₹1.42 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹111.46 1.35 USD |
+1.74
|
₹1.52B 18.37M USD | ₹11.85K 143.39 USD | ₹107.05 1.3 USD | ₹114.50 1.39 USD | ₹1.52B 18.37M USD | 5.46 | ₹20.40 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹100.16 1.21 USD |
+0.82
|
₹1.51B 18.31M USD | ₹32.28K 390.56 USD | ₹99.50 1.2 USD | ₹101.85 1.23 USD | ₹1.51B 18.31M USD | 8.90 | ₹11.25 0.14 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.07 0.3 USD |
+0.32
|
₹877.45M 10.62M USD | ₹5.06K 61.16 USD | ₹24.80 0.3 USD | ₹25.70 0.31 USD | ₹877.45M 10.62M USD | 20.05 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹14.62 0.18 USD |
+1.25
|
₹772.89M 9.35M USD | ₹72.74K 880.03 USD | ₹14.51 0.18 USD | ₹15.90 0.19 USD | ₹772.89M 9.35M USD | 6.19 | ₹2.36 0.03 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹74.04 0.9 USD |
-0.32
|
₹534.83M 6.47M USD | ₹1.80K 21.75 USD | ₹73.60 0.89 USD | ₹74.99 0.91 USD | ₹534.83M 6.47M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹175.00 2.12 USD |
+1.74
|
₹534.01M 6.46M USD | ₹669.00 8.09 USD | ₹163.40 1.98 USD | ₹180.00 2.18 USD | ₹534.01M 6.46M USD | 0 | -₹0.10 -0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹43.61 0.53 USD |
+1.92
|
₹457.90M 5.54M USD | ₹1.41K 17.09 USD | ₹42.80 0.52 USD | ₹43.64 0.53 USD | ₹457.90M 5.54M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.26 0.33 USD |
+2.4
|
₹349.23M 4.23M USD | ₹3.15K 38.12 USD | ₹26.05 0.32 USD | ₹27.30 0.33 USD | ₹349.23M 4.23M USD | 2.06 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹21.59 0.26 USD |
-1.77
|
₹329.33M 3.98M USD | ₹83.20K 1.01K USD | ₹21.10 0.26 USD | ₹23.40 0.28 USD | ₹329.33M 3.98M USD | 0 | -₹1.21 -0.01 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹16.80 0.2 USD |
+4.41
|
₹234.02M 2.83M USD | ₹31.96K 386.66 USD | ₹15.43 0.19 USD | ₹16.85 0.2 USD | ₹234.02M 2.83M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.27 0.04 USD |
0
|
₹198.71M 2.4M USD | ₹998.00 12.07 USD | ₹3.27 0.04 USD | ₹3.27 0.04 USD | ₹198.71M 2.4M USD | 0 | -₹0.51 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}