Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (48)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (48)
NSE (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (48)
- NSE (48)
Dịch vụ tài chính (48)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (48)
Thị trường vốn (48)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (13)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (10)
- Thị trường vốn (48)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹845.00 10.22 USD |
-4.53
|
₹507.66B 6.14B USD | ₹1.53M 18.54K USD | ₹842.25 10.19 USD | ₹891.10 10.78 USD | ₹507.66B 6.14B USD | 25.59 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹716.45 8.67 USD |
+1.12
|
₹362.80B 4.39B USD | ₹4.19M 50.69K USD | ₹709.05 8.58 USD | ₹750.00 9.07 USD | ₹362.80B 4.39B USD | 115.00 | ₹6.23 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,520.90 18.4 USD |
-1.92
|
₹317.87B 3.85B USD | ₹1.63M 19.71K USD | ₹1,505.00 18.21 USD | ₹1,565.90 18.94 USD | ₹317.87B 3.85B USD | 67.17 | ₹22.64 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,542.60 30.76 USD |
-3.75
|
₹230.97B 2.79B USD | ₹662.88K 8.02K USD | ₹2,521.50 30.51 USD | ₹2,655.00 32.12 USD | ₹230.97B 2.79B USD | 30.36 | ₹83.74 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹138.27 1.67 USD |
-2.39
|
₹132.23B 1.6B USD | ₹3.17M 38.38K USD | ₹136.95 1.66 USD | ₹142.34 1.72 USD | ₹132.23B 1.6B USD | 11.65 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹141.91 1.72 USD |
-2.34
|
₹126.20B 1.53B USD | ₹4.37M 52.92K USD | ₹140.82 1.7 USD | ₹145.83 1.76 USD | ₹126.20B 1.53B USD | 26.92 | ₹5.27 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹100.43 1.22 USD |
-4.36
|
₹95.02B 1.15B USD | ₹5.19M 62.83K USD | ₹99.88 1.21 USD | ₹105.16 1.27 USD | ₹95.02B 1.15B USD | 15.96 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹383.50 4.64 USD |
-4.24
|
₹46.69B 564.83M USD | ₹93.05K 1.13K USD | ₹380.50 4.6 USD | ₹403.00 4.88 USD | ₹46.69B 564.83M USD | 228.27 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹152.60 1.85 USD |
-4.09
|
₹33.32B 403.1M USD | ₹277.90K 3.36K USD | ₹150.00 1.81 USD | ₹158.41 1.92 USD | ₹33.32B 403.1M USD | 12.43 | ₹12.27 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹69.05 0.84 USD |
-2.38
|
₹19.27B 233.18M USD | ₹437.11K 5.29K USD | ₹68.65 0.83 USD | ₹71.74 0.87 USD | ₹19.27B 233.18M USD | 16.51 | ₹4.18 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹93.29 1.13 USD |
-2.76
|
₹10.18B 123.15M USD | ₹304.31K 3.68K USD | ₹92.45 1.12 USD | ₹96.75 1.17 USD | ₹10.18B 123.15M USD | 22.31 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹7.21 0.09 USD |
-2.3
|
₹4.07B 49.26M USD | ₹321.44K 3.89K USD | ₹7.01 0.08 USD | ₹7.56 0.09 USD | ₹4.07B 49.26M USD | 30.04 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.20 0.01 USD |
0
|
₹1.26B 15.24M USD | ₹1.05M 12.75K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹299.10 3.62 USD |
-2.14
|
₹23.71B 286.84M USD | ₹85.84K 1.04K USD | ₹295.80 3.58 USD | ₹305.25 3.69 USD | ₹23.71B 286.84M USD | 15.45 | ₹19.35 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,941.80 23.49 USD |
-5.66
|
₹21.17B 256.11M USD | ₹12.09K 146.21 USD | ₹1,920.00 23.23 USD | ₹2,087.00 25.25 USD | ₹21.17B 256.11M USD | 20.87 | ₹93.03 1.13 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹71.83 0.87 USD |
-2.33
|
₹15.06B 182.17M USD | ₹594.16K 7.19K USD | ₹70.56 0.85 USD | ₹73.39 0.89 USD | ₹15.06B 182.17M USD | 15.38 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹74.98 0.91 USD |
+4.3
|
₹13.20B 159.66M USD | ₹450.04K 5.44K USD | ₹72.00 0.87 USD | ₹75.45 0.91 USD | ₹13.20B 159.66M USD | 10.96 | ₹6.84 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹321.25 3.89 USD |
-3.66
|
₹10.93B 132.18M USD | ₹276.26K 3.34K USD | ₹315.65 3.82 USD | ₹337.10 4.08 USD | ₹10.93B 132.18M USD | 0 | -₹5.64 -0.06 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,003.90 12.15 USD |
-1.64
|
₹10.70B 129.41M USD | ₹2.81K 33.97 USD | ₹1,001.00 12.11 USD | ₹1,020.00 12.34 USD | ₹10.70B 129.41M USD | 33.45 | ₹30.01 0.36 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹274.75 3.32 USD |
-4.35
|
₹9.62B 116.42M USD | ₹41.20K 498.44 USD | ₹270.00 3.27 USD | ₹288.45 3.49 USD | ₹9.62B 116.42M USD | 14.36 | ₹19.13 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹302.35 3.66 USD |
-3.85
|
₹9.46B 114.49M USD | ₹88.32K 1.07K USD | ₹298.75 3.61 USD | ₹316.10 3.82 USD | ₹9.46B 114.49M USD | 19.98 | ₹15.13 0.18 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹275.50 3.33 USD |
-2.94
|
₹9.35B 113.15M USD | ₹54.53K 659.69 USD | ₹273.00 3.3 USD | ₹296.70 3.59 USD | ₹9.35B 113.15M USD | 27.88 | ₹9.88 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹147.40 1.78 USD |
-1.92
|
₹8.33B 100.77M USD | ₹60.46K 731.5 USD | ₹147.25 1.78 USD | ₹155.00 1.88 USD | ₹8.33B 100.77M USD | 14.71 | ₹10.02 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹278.40 3.37 USD |
-3.43
|
₹7.17B 86.78M USD | ₹13.04K 157.73 USD | ₹277.00 3.35 USD | ₹291.95 3.53 USD | ₹7.17B 86.78M USD | 33.06 | ₹8.42 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,102.80 13.34 USD |
-6.62
|
₹6.72B 81.35M USD | ₹2.17K 26.25 USD | ₹1,100.00 13.31 USD | ₹1,215.90 14.71 USD | ₹6.72B 81.35M USD | 39.23 | ₹28.11 0.34 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,224.20 26.91 USD |
-2.61
|
₹6.57B 79.51M USD | ₹257.00 3.11 USD | ₹2,211.20 26.75 USD | ₹2,289.00 27.69 USD | ₹6.57B 79.51M USD | 64.07 | ₹34.71 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹118.76 1.44 USD |
+0.44
|
₹6.20B 75.06M USD | ₹1.73K 20.97 USD | ₹117.61 1.42 USD | ₹124.00 1.5 USD | ₹6.20B 75.06M USD | 28.34 | ₹4.19 0.05 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,336.10 16.16 USD |
+3.17
|
₹5.18B 62.66M USD | ₹3.29K 39.79 USD | ₹1,291.30 15.62 USD | ₹1,399.70 16.93 USD | ₹5.18B 62.66M USD | 145.22 | ₹9.20 0.11 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹159.37 1.93 USD |
-2.06
|
₹5.15B 62.33M USD | ₹5.60K 67.76 USD | ₹155.65 1.88 USD | ₹168.90 2.04 USD | ₹5.15B 62.33M USD | 7.74 | ₹20.59 0.25 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹251.70 3.05 USD |
-5.25
|
₹4.22B 50.99M USD | ₹5.36K 64.82 USD | ₹243.60 2.95 USD | ₹266.45 3.22 USD | ₹4.22B 50.99M USD | 7.07 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹249.29 3.02 USD |
-0.62
|
₹4.08B 49.32M USD | ₹89.15K 1.08K USD | ₹246.60 2.98 USD | ₹253.00 3.06 USD | ₹4.08B 49.32M USD | 115.41 | ₹2.16 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,988.70 36.16 USD |
-1.36
|
₹2.99B 36.16M USD | ₹212.00 2.56 USD | ₹2,970.00 35.93 USD | ₹3,039.90 36.78 USD | ₹2.99B 36.16M USD | 7.54 | ₹396.02 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.51 0.2 USD |
-2.13
|
₹2.87B 34.76M USD | ₹86.84K 1.05K USD | ₹16.30 0.2 USD | ₹17.18 0.21 USD | ₹2.87B 34.76M USD | 14.61 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹34.14 0.41 USD |
-3.67
|
₹1.52B 18.44M USD | ₹42.44K 513.5 USD | ₹34.00 0.41 USD | ₹35.70 0.43 USD | ₹1.52B 18.44M USD | 24.04 | ₹1.42 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹110.64 1.34 USD |
-5.64
|
₹1.51B 18.24M USD | ₹21.72K 262.82 USD | ₹107.15 1.3 USD | ₹121.44 1.47 USD | ₹1.51B 18.24M USD | 5.42 | ₹20.40 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹98.44 1.19 USD |
+0.12
|
₹1.49B 17.99M USD | ₹32.15K 388.91 USD | ₹97.16 1.18 USD | ₹100.75 1.22 USD | ₹1.49B 17.99M USD | 8.75 | ₹11.25 0.14 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.00 0.3 USD |
-0.12
|
₹875.00M 10.59M USD | ₹6.41K 77.53 USD | ₹24.80 0.3 USD | ₹25.68 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹14.35 0.17 USD |
-4.33
|
₹758.62M 9.18M USD | ₹217.61K 2.63K USD | ₹14.27 0.17 USD | ₹15.01 0.18 USD | ₹758.62M 9.18M USD | 6.08 | ₹2.36 0.03 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹75.00 0.91 USD |
-2.47
|
₹541.76M 6.55M USD | ₹3.10K 37.52 USD | ₹73.15 0.88 USD | ₹78.50 0.95 USD | ₹541.76M 6.55M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹172.34 2.09 USD |
-0.23
|
₹525.90M 6.36M USD | ₹509.00 6.16 USD | ₹172.00 2.08 USD | ₹172.86 2.09 USD | ₹525.90M 6.36M USD | 0 | -₹0.10 -0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹43.05 0.52 USD |
+1.99
|
₹452.02M 5.47M USD | ₹5.74K 69.49 USD | ₹41.55 0.5 USD | ₹43.05 0.52 USD | ₹452.02M 5.47M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.00 0.33 USD |
-2.07
|
₹345.90M 4.18M USD | ₹2.80K 33.89 USD | ₹26.20 0.32 USD | ₹28.75 0.35 USD | ₹345.90M 4.18M USD | 2.05 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.29 0.27 USD |
-0.58
|
₹340.01M 4.11M USD | ₹3.79K 45.79 USD | ₹21.75 0.26 USD | ₹22.40 0.27 USD | ₹340.01M 4.11M USD | 0 | -₹1.21 -0.01 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹15.54 0.19 USD |
+4.65
|
₹216.47M 2.62M USD | ₹57.54K 696.14 USD | ₹14.60 0.18 USD | ₹15.59 0.19 USD | ₹216.47M 2.62M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.27 0.04 USD |
-2.1
|
₹198.71M 2.4M USD | ₹998.00 12.07 USD | ₹3.27 0.04 USD | ₹3.27 0.04 USD | ₹198.71M 2.4M USD | 0 | -₹0.51 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}