Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (55)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (55)
NSE (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (52)
- NSE (55)
Dịch vụ tài chính (55)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (55)
Thị trường vốn (55)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (12)
- Thị trường vốn (55)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹990.65 11.99 USD |
-0.6
|
₹594.89B 7.2B USD | ₹1.14M 13.75K USD | ₹988.00 11.95 USD | ₹1,023.00 12.38 USD | ₹594.89B 7.2B USD | 30.02 | ₹32.99 0.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹777.30 9.4 USD |
+0.17
|
₹405.06B 4.9B USD | ₹797.64K 9.65K USD | ₹774.20 9.37 USD | ₹804.75 9.74 USD | ₹405.06B 4.9B USD | 125.16 | ₹6.21 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,626.30 19.68 USD |
-1.75
|
₹339.90B 4.11B USD | ₹2.36M 28.52K USD | ₹1,621.00 19.61 USD | ₹1,665.00 20.14 USD | ₹339.90B 4.11B USD | 71.70 | ₹22.68 0.27 USD | |
| Angel One Limited ANGELONE.NS | ₹2,713.50 32.83 USD |
+1.27
|
₹246.41B 2.98B USD | ₹1.17M 14.12K USD | ₹2,666.40 32.26 USD | ₹2,768.30 33.49 USD | ₹246.41B 2.98B USD | 32.45 | ₹83.60 1.01 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹154.10 1.86 USD |
+1.74
|
₹159.56B 1.93B USD | ₹25.11M 303.79K USD | ₹151.47 1.83 USD | ₹164.56 1.99 USD | ₹159.56B 1.93B USD | 12.99 | ₹11.86 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹138.45 1.68 USD |
-0.7
|
₹123.12B 1.49B USD | ₹3.26M 39.45K USD | ₹138.25 1.67 USD | ₹140.30 1.7 USD | ₹123.12B 1.49B USD | 26.22 | ₹5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹116.92 1.41 USD |
+3.98
|
₹111.80B 1.35B USD | ₹13.61M 164.61K USD | ₹112.05 1.36 USD | ₹118.30 1.43 USD | ₹111.80B 1.35B USD | 18.58 | ₹6.29 0.08 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹383.75 4.64 USD |
+4.99
|
₹51.41B 622.02M USD | ₹237.01K 2.87K USD | ₹365.25 4.42 USD | ₹383.75 4.64 USD | ₹51.41B 622.02M USD | 228.42 | ₹1.68 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹170.00 2.06 USD |
-1.97
|
₹39.68B 480.08M USD | ₹369.86K 4.47K USD | ₹168.49 2.04 USD | ₹175.81 2.13 USD | ₹39.68B 480.08M USD | 13.86 | ₹12.26 0.15 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.09 0.87 USD |
+0.84
|
₹20.81B 251.82M USD | ₹256.99K 3.11K USD | ₹71.40 0.86 USD | ₹72.85 0.88 USD | ₹20.81B 251.82M USD | 17.24 | ₹4.18 0.05 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹103.09 1.25 USD |
+5.09
|
₹11.25B 136.07M USD | ₹2.57M 31.04K USD | ₹97.94 1.18 USD | ₹105.20 1.27 USD | ₹11.25B 136.07M USD | 21.84 | ₹4.72 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.73 0.11 USD |
-2.57
|
₹5.76B 69.69M USD | ₹259.08K 3.13K USD | ₹8.65 0.1 USD | ₹9.00 0.11 USD | ₹5.76B 69.69M USD | 36.37 | ₹0.24 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.34 0.02 USD |
-2.19
|
₹1.49B 18.02M USD | ₹1.83M 22.14K USD | ₹1.34 0.02 USD | ₹1.39 0.02 USD | ₹1.49B 18.02M USD | 0 | ₹0.00 0 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹318.80 3.86 USD |
+4.25
|
₹25.44B 307.73M USD | ₹264.68K 3.2K USD | ₹306.55 3.71 USD | ₹323.95 3.92 USD | ₹25.44B 307.73M USD | 16.19 | ₹19.69 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,212.40 26.77 USD |
+0.26
|
₹24.69B 298.72M USD | ₹5.83K 70.47 USD | ₹2,194.20 26.55 USD | ₹2,245.10 27.16 USD | ₹24.69B 298.72M USD | 23.81 | ₹92.90 1.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹137.04 1.66 USD |
-1.35
|
₹14.35B 173.59M USD | ₹173.64K 2.1K USD | ₹136.35 1.65 USD | ₹140.40 1.7 USD | ₹14.35B 173.59M USD | 14.68 | ₹9.33 0.11 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹77.50 0.94 USD |
-0.3
|
₹13.81B 167.1M USD | ₹2.70M 32.72K USD | ₹69.51 0.84 USD | ₹81.83 0.99 USD | ₹13.81B 167.1M USD | 7.47 | ₹10.37 0.13 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,166.00 14.11 USD |
+1.67
|
₹12.42B 150.31M USD | ₹67.35K 814.83 USD | ₹1,115.00 13.49 USD | ₹1,205.00 14.58 USD | ₹12.42B 150.31M USD | 34.46 | ₹33.83 0.41 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹305.90 3.7 USD |
-1.02
|
₹11.50B 139.19M USD | ₹24.17K 292.39 USD | ₹305.30 3.69 USD | ₹311.65 3.77 USD | ₹11.50B 139.19M USD | 7.36 | ₹41.54 0.5 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹320.10 3.87 USD |
+2.84
|
₹10.77B 130.3M USD | ₹74.33K 899.25 USD | ₹313.50 3.79 USD | ₹325.00 3.93 USD | ₹10.77B 130.3M USD | 32.43 | ₹9.87 0.12 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹289.10 3.5 USD |
-0.33
|
₹9.71B 117.51M USD | ₹49.73K 601.65 USD | ₹288.30 3.49 USD | ₹294.95 3.57 USD | ₹9.71B 117.51M USD | 19.09 | ₹15.14 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹156.72 1.9 USD |
-0.53
|
₹9.09B 109.97M USD | ₹34.92K 422.46 USD | ₹156.00 1.89 USD | ₹158.63 1.92 USD | ₹9.09B 109.97M USD | 15.60 | ₹10.04 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,320.90 15.98 USD |
-4.24
|
₹8.28B 100.16M USD | ₹3.37K 40.81 USD | ₹1,310.10 15.85 USD | ₹1,367.50 16.54 USD | ₹8.28B 100.16M USD | 8.29 | ₹159.18 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹299.75 3.63 USD |
+1.52
|
₹7.91B 95.69M USD | ₹18.32K 221.58 USD | ₹286.10 3.46 USD | ₹301.00 3.64 USD | ₹7.91B 95.69M USD | 35.64 | ₹8.41 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,501.90 30.27 USD |
+1.97
|
₹7.71B 93.33M USD | ₹211.00 2.55 USD | ₹2,455.00 29.7 USD | ₹2,511.90 30.39 USD | ₹7.71B 93.33M USD | 87.14 | ₹28.71 0.35 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹206.53 2.5 USD |
+2.51
|
₹7.57B 91.62M USD | ₹18.45K 223.26 USD | ₹201.48 2.44 USD | ₹208.66 2.52 USD | ₹7.57B 91.62M USD | 27.31 | ₹7.56 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹129.79 1.57 USD |
+2.2
|
₹7.50B 90.69M USD | ₹4.28K 51.74 USD | ₹126.15 1.53 USD | ₹130.78 1.58 USD | ₹7.50B 90.69M USD | 17.25 | ₹7.52 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹179.98 2.18 USD |
+1.18
|
₹6.09B 73.64M USD | ₹1.51K 18.21 USD | ₹178.01 2.15 USD | ₹181.33 2.19 USD | ₹6.09B 73.64M USD | 5.93 | ₹30.31 0.37 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹275.30 3.33 USD |
-1.01
|
₹4.85B 58.63M USD | ₹7.20K 87.1 USD | ₹274.00 3.31 USD | ₹280.95 3.4 USD | ₹4.85B 58.63M USD | 9.29 | ₹29.62 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,135.20 13.73 USD |
-1.29
|
₹4.79B 57.9M USD | ₹395.00 4.78 USD | ₹1,135.00 13.73 USD | ₹1,180.00 14.28 USD | ₹4.79B 57.9M USD | 118.86 | ₹9.55 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | ₹3,678.80 44.51 USD |
+0.97
|
₹3.88B 46.98M USD | ₹274.00 3.31 USD | ₹3,599.10 43.54 USD | ₹3,688.00 44.62 USD | ₹3.88B 46.98M USD | 9.87 | ₹372.38 4.51 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.88 0.22 USD |
-0.89
|
₹3.30B 39.9M USD | ₹49.56K 599.61 USD | ₹17.75 0.21 USD | ₹18.28 0.22 USD | ₹3.30B 39.9M USD | 16.86 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹194.56 2.35 USD |
-4.14
|
₹2.34B 28.34M USD | ₹55.09K 666.49 USD | ₹192.01 2.32 USD | ₹199.45 2.41 USD | ₹2.34B 28.34M USD | 79.73 | ₹2.44 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.34 0.45 USD |
-0.72
|
₹1.79B 21.62M USD | ₹24.49K 296.32 USD | ₹37.05 0.45 USD | ₹38.00 0.46 USD | ₹1.79B 21.62M USD | 26.29 | ₹1.42 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹95.83 1.16 USD |
-1.7
|
₹1.50B 18.09M USD | ₹11.36K 137.46 USD | ₹94.21 1.14 USD | ₹98.30 1.19 USD | ₹1.50B 18.09M USD | 8.52 | ₹11.24 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹100.11 1.21 USD |
-0.48
|
₹1.43B 17.36M USD | ₹4.08K 49.36 USD | ₹99.30 1.2 USD | ₹103.89 1.26 USD | ₹1.43B 17.36M USD | 4.88 | ₹20.49 0.25 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.20 0.3 USD |
+0.56
|
₹893.97M 10.82M USD | ₹3.00K 36.34 USD | ₹24.84 0.3 USD | ₹25.47 0.31 USD | ₹893.97M 10.82M USD | 20.16 | ₹1.25 0.02 USD | |
| BLB Limited BLBLIMITED.NS | ₹16.35 0.2 USD |
-3.2
|
₹864.35M 10.46M USD | ₹65.26K 789.53 USD | ₹16.22 0.2 USD | ₹17.50 0.21 USD | ₹864.35M 10.46M USD | 12.97 | ₹1.26 0.02 USD | |
| HB Stockholdings Limited HBSL.NS | ₹83.05 1 USD |
-4.1
|
₹633.99M 7.67M USD | ₹41.91K 507.03 USD | ₹82.27 1 USD | ₹85.00 1.03 USD | ₹633.99M 7.67M USD | 0 | -₹15.41 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | ₹160.03 1.94 USD |
-2.42
|
₹518.11M 6.27M USD | ₹698.00 8.44 USD | ₹156.05 1.89 USD | ₹165.00 2 USD | ₹518.11M 6.27M USD | 8001.50 | ₹0.02 0.0002 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹44.16 0.53 USD |
-2.02
|
₹483.54M 5.85M USD | ₹7.68K 92.85 USD | ₹44.16 0.53 USD | ₹45.00 0.54 USD | ₹483.54M 5.85M USD | 0 | -₹9.33 -0.1 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹30.20 0.37 USD |
-0.3
|
₹397.46M 4.81M USD | ₹7.09K 85.73 USD | ₹29.15 0.35 USD | ₹30.29 0.37 USD | ₹397.46M 4.81M USD | 2.14 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.NS | ₹23.39 0.28 USD |
+7.54
|
₹390.25M 4.72M USD | ₹318.02K 3.85K USD | ₹22.79 0.28 USD | ₹25.50 0.31 USD | ₹390.25M 4.72M USD | 0 | -₹1.21 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.NS | ₹3.56 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹657.00 7.95 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.68 0.17 USD |
-5.07
|
₹182.76M 2.21M USD | ₹26.05K 315.16 USD | ₹13.68 0.17 USD | ₹14.00 0.17 USD | ₹182.76M 2.21M USD | 0 | -₹3.05 -0.03 USD | |
| ATN International Limited ATNINTER.NS | ₹0.20 0.0024 USD |
0
|
₹7.89M 95.46K USD | ₹9.70K 117.35 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹7.89M 95.46K USD | 0 | -₹0.10 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}