Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (56)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (56)
NSE (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (44)
- NSE (56)
Dịch vụ tài chính (56)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (56)
Thị trường vốn (56)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel One Limited ANGELONE.NS | $2,756.5 33.35 USD |
+1.29
|
$248.06B 3B USD | $34.3K 414.95 USD | $2,740.05 33.15 USD | $2,770 33.51 USD | $248.06B 3B USD | 20.93 | $131.69 1.59 USD | |
| ICICI Securities Limited ISEC.NS | $730 8.83 USD |
-0.31
|
$236.4B 2.86B USD | $23.74K 287.24 USD | $727.8 8.81 USD | $732.5 8.86 USD | $236.4B 2.86B USD | 13.98 | $52.19 0.63 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,114.15 25.58 USD |
+0.95
|
$220.93B 2.67B USD | $142.62K 1.73K USD | $2,108 25.5 USD | $2,124.7 25.71 USD | $220.93B 2.67B USD | 52.60 | $40.19 0.49 USD | |
| Indian Energy Exchange Limited IEX.NS | $158.35 1.92 USD |
+6.99
|
$140.81B 1.7B USD | $6.78M 82K USD | $151 1.83 USD | $158.95 1.92 USD | $140.81B 1.7B USD | 41.02 | $3.86 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $82 0.99 USD |
-0.12
|
$78.36B 948.01M USD | $2.09M 25.27K USD | $81.45 0.99 USD | $82.7 1 USD | $78.36B 948.01M USD | 11.27 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $86.5 1.05 USD |
+10.4
|
$77.84B 941.77M USD | $1.76M 21.26K USD | $85.2 1.03 USD | $87.2 1.05 USD | $77.84B 941.77M USD | 18.48 | $4.68 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $217.8 2.64 USD |
-0.64
|
$72.01B 871.19M USD | $58.33K 705.72 USD | $216.55 2.62 USD | $218.4 2.64 USD | $72.01B 871.19M USD | 1.97 | $110.47 1.34 USD | |
| IIFL Securities Limited IIFLSEC.NS | $164.75 1.99 USD |
+0.21
|
$50.74B 613.82M USD | $446.04K 5.4K USD | $164 1.98 USD | $169.4 2.05 USD | $50.74B 613.82M USD | 12.06 | $13.66 0.17 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $162.4 1.96 USD |
+12.74
|
$28.58B 345.8M USD | $845.33K 10.23K USD | $156 1.89 USD | $162.4 1.96 USD | $28.58B 345.8M USD | 18.16 | $8.94 0.11 USD | |
| Dhani Services Limited DHANI.NS | $47.15 0.57 USD |
+2.28
|
$27.52B 332.89M USD | $820.76K 9.93K USD | $46.25 0.56 USD | $47.45 0.57 USD | $27.52B 332.89M USD | 0 | -$8.4 -0.1 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $107.85 1.3 USD |
-0.14
|
$25.79B 312.04M USD | $144.07K 1.74K USD | $106.4 1.29 USD | $108.4 1.31 USD | $25.79B 312.04M USD | 17.79 | $6.06 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $103.85 1.26 USD |
+0.63
|
$18.69B 226.17M USD | $237.2K 2.87K USD | $103.65 1.25 USD | $105.6 1.28 USD | $18.69B 226.17M USD | 126.64 | $0.82 0.009 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $166.8 2.02 USD |
+0.76
|
$17.46B 211.28M USD | $178.57K 2.16K USD | $164.2 1.99 USD | $169.7 2.05 USD | $17.46B 211.28M USD | 13.07 | $12.76 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $27.55 0.33 USD |
+0.92
|
$15.11B 182.81M USD | $155.26K 1.88K USD | $27 0.33 USD | $27.9 0.34 USD | $15.11B 182.81M USD | 145.00 | $0.19 0.002 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $48.6 0.59 USD |
+2.21
|
$2.16B 26.09M USD | $43.98K 532.11 USD | $47.8 0.58 USD | $48.85 0.59 USD | $2.16B 26.09M USD | 26.85 | $1.81 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.35 0.03 USD |
+2.17
|
$1.98B 23.99M USD | $282.49K 3.42K USD | $2.3 0.03 USD | $2.35 0.03 USD | $1.98B 23.99M USD | 21.36 | $0.11 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,406.15 29.11 USD |
+2.87
|
$359.14B 4.35B USD | $45.42K 549.51 USD | $2,350.1 28.43 USD | $2,424 29.33 USD | $359.14B 4.35B USD | 14.69 | $163.78 1.98 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,593.6 79.77 USD |
+0.23
|
$333.94B 4.04B USD | $4.33K 52.42 USD | $6,530 79 USD | $6,650.7 80.46 USD | $333.94B 4.04B USD | 96.83 | $68.09 0.82 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,658.15 20.06 USD |
+0.44
|
$64.48B 780.16M USD | $35.76K 432.68 USD | $1,618 19.58 USD | $1,690 20.45 USD | $64.48B 780.16M USD | 15.18 | $109.18 1.32 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $565.35 6.84 USD |
-0.5
|
$19.15B 231.66M USD | $10.26K 124.17 USD | $556.1 6.73 USD | $570.1 6.9 USD | $19.15B 231.66M USD | 20.45 | $27.64 0.33 USD | |
| 5paisa Capital Limited 5PAISA.NS | $544.3 6.59 USD |
+4.66
|
$16.98B 205.38M USD | $38.34K 463.86 USD | $528.3 6.39 USD | $545 6.59 USD | $16.98B 205.38M USD | 32.65 | $16.67 0.2 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,513.85 18.32 USD |
-0.5
|
$16.5B 199.67M USD | $1.75K 21.12 USD | $1,506.1 18.22 USD | $1,525.05 18.45 USD | $16.5B 199.67M USD | 24.87 | $60.86 0.74 USD | |
| Dhunseri Ventures Limited DVL.NS | $335.25 4.06 USD |
+4.67
|
$11.74B 142.06M USD | $35.29K 426.89 USD | $321 3.88 USD | $335.25 4.06 USD | $11.74B 142.06M USD | 6.03 | $55.56 0.67 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $870.95 10.54 USD |
-3.31
|
$9.28B 112.27M USD | $4.69K 56.7 USD | $855 10.34 USD | $897 10.85 USD | $9.28B 112.27M USD | 30.85 | $28.23 0.34 USD | |
| VLS Finance Limited VLSFINANCE.NS | $261.55 3.16 USD |
+4.16
|
$9.1B 110.11M USD | $11.84K 143.21 USD | $257.15 3.11 USD | $266 3.22 USD | $9.1B 110.11M USD | 3.86 | $67.72 0.82 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.1 1.79 USD |
+1.58
|
$7.77B 93.99M USD | $1.92K 23.25 USD | $145.8 1.76 USD | $153 1.85 USD | $7.77B 93.99M USD | 27.57 | $5.37 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,219.25 14.75 USD |
+3.35
|
$7.45B 90.18M USD | $575 6.96 USD | $1,182.75 14.31 USD | $1,234.95 14.94 USD | $7.45B 90.18M USD | 9.37 | $130.1 1.57 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $131.8 1.59 USD |
+0.42
|
$7.45B 90.11M USD | $49.02K 593.01 USD | $130.1 1.57 USD | $136.9 1.66 USD | $7.45B 90.11M USD | 21.93 | $6.01 0.07 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $227.8 2.76 USD |
-0.65
|
$7.36B 89.09M USD | $8.46K 102.36 USD | $225 2.72 USD | $237.9 2.88 USD | $7.36B 89.09M USD | 2.20 | $103.41 1.25 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $66.35 0.8 USD |
+1.53
|
$6.91B 83.57M USD | $112.39K 1.36K USD | $64.5 0.78 USD | $67.75 0.82 USD | $6.91B 83.57M USD | 14.42 | $4.6 0.06 USD | |
| Prime Securities Limited PRIMESECU.NS | $195.55 2.37 USD |
+7.09
|
$6.51B 78.8M USD | $50.59K 612.08 USD | $185 2.24 USD | $198 2.4 USD | $6.51B 78.8M USD | 36.07 | $5.42 0.07 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $293.25 3.55 USD |
+0.36
|
$4.92B 59.52M USD | $293 3.54 USD | $291.1 3.52 USD | $294.5 3.56 USD | $4.92B 59.52M USD | 26.44 | $11.09 0.13 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,872.55 22.65 USD |
+2.5
|
$4.6B 55.66M USD | $3 0.04 USD | $1,872.55 22.65 USD | $1,875 22.68 USD | $4.6B 55.66M USD | 65.70 | $28.5 0.34 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $164.65 1.99 USD |
-3.18
|
$4.06B 49.08M USD | $34.79K 420.86 USD | $163.2 1.97 USD | $173 2.09 USD | $4.06B 49.08M USD | 27.67 | $5.95 0.07 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $123.15 1.49 USD |
+2.11
|
$3.32B 40.16M USD | $99.18K 1.2K USD | $120.5 1.46 USD | $125 1.51 USD | $3.32B 40.16M USD | 10.65 | $11.56 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $321.75 3.89 USD |
+0.99
|
$3.23B 39.04M USD | $1.65K 19.99 USD | $319 3.86 USD | $326.5 3.95 USD | $3.23B 39.04M USD | 55.28 | $5.82 0.07 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $749.8 9.07 USD |
+4.73
|
$2.74B 33.18M USD | $24 0.29 USD | $749.8 9.07 USD | $754.55 9.13 USD | $2.74B 33.18M USD | 51.18 | $14.65 0.18 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,497 30.21 USD |
+2.39
|
$2.5B 30.21M USD | $2 0.02 USD | $2,497 30.21 USD | $2,497 30.21 USD | $2.5B 30.21M USD | 5.82 | $428.69 5.19 USD | |
| Delphi World Money Limited DELPHIFX.NS | $213.05 2.58 USD |
+1.99
|
$2.37B 28.68M USD | $4.22K 51.02 USD | $212.05 2.57 USD | $220 2.66 USD | $2.37B 28.68M USD | 14.81 | $14.38 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $60.4 0.73 USD |
-1.55
|
$2.11B 25.58M USD | $14.59K 176.51 USD | $58.5 0.71 USD | $62.4 0.75 USD | $2.11B 25.58M USD | 23.32 | $2.59 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $99.5 1.2 USD |
-4.46
|
$1.5B 18.19M USD | $13.69K 165.64 USD | $98.7 1.19 USD | $100.95 1.22 USD | $1.5B 18.19M USD | 15.81 | $6.29 0.08 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $102.15 1.24 USD |
+6.35
|
$1.39B 16.84M USD | $13.37K 161.71 USD | $96.75 1.17 USD | $104.7 1.27 USD | $1.39B 16.84M USD | 69.96 | $1.46 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $20.15 0.24 USD |
+1.51
|
$1.07B 12.89M USD | $15.31K 185.21 USD | $19.75 0.24 USD | $20.6 0.25 USD | $1.07B 12.89M USD | 14.70 | $1.37 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| HB Stockholdings Limited HBSL.NS | $91.9 1.11 USD |
+6.06
|
$655.95M 7.94M USD | $27.54K 333.2 USD | $88.5 1.07 USD | $91.9 1.11 USD | $655.95M 7.94M USD | 2.50 | $36.65 0.44 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $44.4 0.54 USD |
-2.74
|
$505.06M 6.11M USD | $20 0.24 USD | $44.4 0.54 USD | $44.4 0.54 USD | $505.06M 6.11M USD | 6.03 | $7.36 0.09 USD | |
| Khandwala Securities Limited KHANDSE.NS | $28.25 0.34 USD |
-2.08
|
$430.92M 5.21M USD | $132 1.6 USD | $27.9 0.34 USD | $28.8 0.35 USD | $430.92M 5.21M USD | 0 | -$0.79 -0.009 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $20.3 0.25 USD |
+5.45
|
$256.09M 3.1M USD | $1.58K 19.13 USD | $19.1 0.23 USD | $20.95 0.25 USD | $256.09M 3.1M USD | 0 | -$22 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $83.2 1.01 USD |
-9.71
|
$253.88M 3.07M USD | $100 1.21 USD | $83.2 1.01 USD | $83.2 1.01 USD | $253.88M 3.07M USD | 437.89 | $0.19 0.002 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $17 0.21 USD |
0
|
$227.12M 2.75M USD | $3.48K 42.05 USD | $16.5 0.2 USD | $17.5 0.21 USD | $227.12M 2.75M USD | 0 | -$1.78 -0.02 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.45 0.04 USD |
+2.99
|
$190.8M 2.31M USD | $2.32K 28.1 USD | $3.45 0.04 USD | $3.45 0.04 USD | $190.8M 2.31M USD | 0 | -$0.38 -0.004 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}