Trang kết quả 4 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (3)
- Úc (14)
- Áo (3)
- Brazil (10)
- Canada (30)
- Chile (3)
- Trung Quốc (43)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Pháp (3)
- Đức (124)
- Hy Lạp (1)
- Hồng Kông (67)
- Ấn Độ (236)
- Indonesia (6)
- Israel (2)
- Ý (5)
- Nhật Bản (29)
- Malaysia (6)
- Mexico (18)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (37)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (18)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Dịch vụ tài chính (864)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (864)
Thị trường vốn (864)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stifel Financial
SF-PD
US
|
$16.03 — |
-0.77
|
$0.00 — | $21.41K — | $16.03 — | $16.21 — | $0.00 — | 2.41 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.41 — |
-0.24
|
$0.00 — | $46.19K — | $25.41 — | $25.45 — | $0.00 — | 3.23 | $7.86 — | ||
Stifel Financial Corp.
SF-PB
US
|
$23.01 — |
-0.13
|
$0.00 — | $9.12K — | $22.81 — | $23.21 — | $0.00 — | 3.46 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.27 — |
-0.98
|
$0.00 — | $64.37K — | $19.27 — | $19.50 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.07 — |
-0.47
|
$0.00 — | $170.92K — | $19.00 — | $19.19 — | $0.00 — | 0.37 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.05 — |
+0.82
|
$0.00 — | $9.86K — | $10.99 — | $11.05 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.62 — |
-0.46
|
$0.00 — | $46.40K — | $19.57 — | $19.74 — | $0.00 — | 2.49 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.83 — |
-1
|
$0.00 — | $15.54K — | $21.83 — | $22.14 — | $0.00 — | 3.28 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.34 — |
-1.2
|
$0.00 — | $71.03K — | $17.34 — | $17.59 — | $0.00 — | 6.25 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.23 — |
-0.52
|
$0.00 — | $66.01K — | $19.18 — | $19.41 — | $0.00 — | 2.44 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.28 — |
-0.72
|
$0.00 — | $83.64K — | $24.19 — | $24.46 — | $0.00 — | 8.76 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$24.96 — |
-0.44
|
$0.00 — | $61.07K — | $24.96 — | $25.07 — | $0.00 — | 3.17 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.57 — |
-0.31
|
$0.00 — | $51.80K — | $25.57 — | $25.63 — | $0.00 — | 3.25 | $7.86 — | ||
Morgan Stanley
MSBR34.SA
BR
|
R$252.06 51.09 USD |
+9
|
R$1.99T 402.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 402.9B USD | 22.12 | R$11.39 2.31 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,947.00 233.71 USD |
+4.72
|
MX$6.23T 368.63B USD | MX$205.00 12.14 USD | MX$3,859.50 228.53 USD | MX$3,947.00 233.71 USD | MX$6.23T 368.63B USD | 20.61 | MX$191.43 11.33 USD | ||
Morgan Stanley
MWD.VI
AT
|
€196.45 226.77 USD |
-1.11
|
€309.86B 357.68B USD | €13.00 15.01 USD | €195.75 225.96 USD | €197.25 227.69 USD | €309.86B 357.68B USD | 20.44 | €9.61 11.09 USD | ||
Morgan Stanley
DWD.F
DE
|
€196.40 226.71 USD |
-1.46
|
€309.78B 357.59B USD | €35.00 40.4 USD | €196.40 226.71 USD | €196.55 226.88 USD | €309.78B 357.59B USD | 20.39 | €9.63 11.12 USD | ||
Morgan Stanley
DWD.DE
DE
|
€196.40 226.71 USD |
-1.16
|
€309.78B 357.59B USD | €78.00 90.04 USD | €196.40 226.71 USD | €198.20 228.79 USD | €309.78B 357.59B USD | 20.37 | €9.64 11.13 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$192.96 39.11 USD |
+1.09
|
R$1.71T 346.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71T 346.13B USD | 20.52 | R$9.40 1.91 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,141.00 1133.38 USD |
-0.87
|
MX$5.65T 334.36B USD | MX$72.00 4.26 USD | MX$19,101.99 1131.07 USD | MX$19,141.00 1133.38 USD | MX$5.65T 334.36B USD | 20.16 | MX$949.39 56.22 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€960.80 1109.08 USD |
-0.04
|
€283.44B 327.19B USD | €20.00 23.09 USD | €953.20 1100.31 USD | €960.80 1109.08 USD | €283.44B 327.19B USD | 20.11 | €47.77 55.14 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€959.80 1107.93 USD |
-0.06
|
€283.15B 326.85B USD | €0.00 0 USD | €954.20 1101.47 USD | €959.80 1107.93 USD | €283.15B 326.85B USD | 20.10 | €47.73 55.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€953.20 1100.31 USD |
-0.71
|
€281.20B 324.6B USD | €61.00 70.41 USD | €953.20 1100.31 USD | €961.00 1109.32 USD | €281.20B 324.6B USD | 19.93 | €47.81 55.19 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€33.20 38.32 USD |
+0.61
|
€268.78B 310.27B USD | €43.00 49.64 USD | €33.20 38.32 USD | €33.20 38.32 USD | €268.78B 310.27B USD | 19.08 | €1.74 2.01 USD | ||
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,680.00 99.48 USD |
+3.26
|
MX$2.85T 168.73B USD | MX$71.00 4.2 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$2.85T 168.73B USD | 41.49 | MX$40.49 2.4 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,597.99 94.62 USD |
0
|
MX$2.78T 164.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.78T 164.56B USD | 18.28 | MX$87.41 5.18 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.66 93.11 USD |
+0.02
|
€140.28B 161.93B USD | €0.00 0 USD | €79.54 91.82 USD | €80.66 93.11 USD | €140.28B 161.93B USD | 18.37 | €4.39 5.07 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€80.58 93.02 USD |
0
|
€140.14B 161.77B USD | €89.00 102.74 USD | €78.90 91.08 USD | €80.58 93.02 USD | €140.14B 161.77B USD | 18.35 | €4.39 5.07 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€79.50 91.77 USD |
-0.45
|
€138.26B 159.6B USD | €323.00 372.85 USD | €79.50 91.77 USD | €79.50 91.77 USD | €138.26B 159.6B USD | 18.15 | €4.38 5.06 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,830.00 108.36 USD |
-0.59
|
MX$1.65T 97.58B USD | MX$1.27K 75.08 USD | MX$1,830.00 108.36 USD | MX$1,945.00 115.17 USD | MX$1.65T 97.58B USD | 51.27 | MX$35.69 2.11 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€87.45 100.95 USD |
-5.5
|
€78.75B 90.9B USD | €103.00 118.9 USD | €87.00 100.43 USD | €88.10 101.7 USD | €78.75B 90.9B USD | 48.58 | €1.80 2.08 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.64 173.89 USD |
-0.08
|
€57.58B 66.46B USD | €40.00 46.17 USD | €150.64 173.89 USD | €150.64 173.89 USD | €57.58B 66.46B USD | 25.14 | €5.99 6.91 USD | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.08 3.56 USD |
-2.53
|
€45.65B 52.69B USD | €100.00 115.43 USD | €3.08 3.56 USD | €3.08 3.56 USD | €45.65B 52.69B USD | 11.00 | €0.28 0.32 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.39 4.54 USD |
+3.47
|
R$259.45B 52.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.45B 52.59B USD | 14.82 | R$1.51 0.31 USD | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,720.00 16.22 USD |
+0.66
|
ARS 40.10T 47.4B USD | ARS 21.00 0.02 USD | ARS 13,720.00 16.22 USD | ARS 13,790.00 16.3 USD | ARS 40.10T 47.4B USD | 12.45 | ARS 1.10K 1.3 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 129,725.00 153.34 USD |
-0.19
|
ARS 38.27T 45.24B USD | ARS 374.00 0.44 USD | ARS 127,725.00 150.98 USD | ARS 130,000.00 153.66 USD | ARS 38.27T 45.24B USD | 1.58 | ARS 81.84K 96.74 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.65 1.9 USD |
-0.6
|
€29.09B 33.58B USD | €138.00 159.3 USD | €1.65 1.9 USD | €1.65 1.9 USD | €29.09B 33.58B USD | 13.75 | €0.12 0.14 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.20B 26.19B USD | 11.63 | R$3.80 0.77 USD | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
-0.11
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.50 8.66 USD |
-2.82
|
€21.92B 25.31B USD | €400.00 461.73 USD | €7.50 8.66 USD | €7.53 8.7 USD | €21.92B 25.31B USD | 11.71 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.40 8.54 USD |
-1.99
|
€21.63B 24.97B USD | €3.00K 3.46K USD | €7.40 8.54 USD | €7.40 8.54 USD | €21.63B 24.97B USD | 11.56 | €0.64 0.74 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€257.20 296.89 USD |
+1.34
|
€20.57B 23.75B USD | €4.00 4.62 USD | €257.20 296.89 USD | €257.20 296.89 USD | €20.57B 23.75B USD | 26.51 | €9.70 11.2 USD | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€84.46 97.5 USD |
-1.29
|
€18.41B 21.26B USD | €11.00 12.7 USD | €84.46 97.5 USD | €84.46 97.5 USD | €18.41B 21.26B USD | 23.92 | €3.53 4.07 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.88 2.17 USD |
-3.09
|
€16.97B 19.59B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €16.97B 19.59B USD | 7.83 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.88 2.17 USD |
0
|
€16.35B 18.87B USD | €1.85K 2.13K USD | €1.88 2.17 USD | €1.88 2.17 USD | €16.35B 18.87B USD | 9.89 | €0.19 0.22 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,150 31.82 USD |
-8.57
|
₩25T 18.51B USD | ₩5M 3.69K USD | ₩42,000 31.7 USD | ₩46,500 35.1 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.96 2.26 USD |
-2.97
|
€15.34B 17.7B USD | €500.00 577.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €15.34B 17.7B USD | 7.83 | €0.25 0.29 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Computershare Limited
QCH.F
DE
|
€22.40 25.86 USD |
0
|
€12.96B 14.96B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €12.96B 14.96B USD | 25.16 | €0.89 1.03 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,745.00 103.33 USD |
+3.96
|
MX$244.64B 14.49B USD | MX$2.00 0.12 USD | MX$1,665.00 98.59 USD | MX$1,665.00 98.59 USD | MX$244.64B 14.49B USD | 11.10 | MX$157.18 9.31 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€319.60 368.93 USD |
+0.13
|
€12.36B 14.27B USD | €7.00 8.08 USD | €319.60 368.93 USD | €319.60 368.93 USD | €12.36B 14.27B USD | 20.60 | €15.51 17.9 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€84.20 97.19 USD |
+1.94
|
€11.80B 13.63B USD | €69.00 79.65 USD | €83.80 96.73 USD | €84.20 97.19 USD | €11.80B 13.63B USD | 10.65 | €7.90 9.12 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€54.50 62.91 USD |
+1.87
|
€11.73B 13.54B USD | €30.00 34.63 USD | €54.00 62.33 USD | €54.50 62.91 USD | €11.73B 13.54B USD | 10.34 | €5.27 6.08 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.45 9.75 USD |
-2.31
|
€11.72B 13.53B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €11.72B 13.53B USD | 12.61 | €0.67 0.77 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.36 2.72 USD |
+1.72
|
€11.39B 13.15B USD | €800.00 923.47 USD | €2.34 2.7 USD | €2.36 2.72 USD | €11.39B 13.15B USD | 9.83 | €0.24 0.28 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩104,600 78.96 USD |
-1.04
|
₩17T 13.01B USD | ₩484K 365.23 USD | ₩103,900 78.43 USD | ₩110,800 83.64 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€54.54 62.96 USD |
+1.26
|
€11.15B 12.87B USD | €4.89K 5.65K USD | €54.54 62.96 USD | €54.54 62.96 USD | €11.15B 12.87B USD | 20.97 | €2.60 3 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.37 1.58 USD |
-1.44
|
€10.63B 12.27B USD | €20.00 23.09 USD | €1.37 1.58 USD | €1.37 1.58 USD | €10.63B 12.27B USD | 9.78 | €0.14 0.16 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.54B 11.26B USD | 17.70 | R$15.35 3.11 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
0
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.17 | €4.48 5.17 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$497.94 29.48 USD |
+1.31
|
MX$188.30B 11.15B USD | MX$736.00 43.58 USD | MX$491.79 29.12 USD | MX$510.00 30.2 USD | MX$188.30B 11.15B USD | 0 | -MX$43.21 -2.5 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€120.35 138.92 USD |
-1.35
|
€9.54B 11.01B USD | €736.00 849.59 USD | €120.35 138.92 USD | €120.35 138.92 USD | €9.54B 11.01B USD | 24.66 | €4.88 5.63 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€23.96 27.66 USD |
-3.85
|
€9.06B 10.46B USD | €290.00 334.76 USD | €23.96 27.66 USD | €23.96 27.66 USD | €9.06B 10.46B USD | 0 | -€2.17 -2.5 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€122.40 141.29 USD |
-0.65
|
€8.45B 9.76B USD | €4.00 4.62 USD | €122.40 141.29 USD | €122.40 141.29 USD | €8.45B 9.76B USD | 22.58 | €5.42 6.26 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩208,000 157.01 USD |
-5.88
|
₩12T 9.17B USD | ₩303K 228.92 USD | ₩205,500 155.12 USD | ₩230,000 173.61 USD | ₩12T 9.17B USD | 0 | ₩0 0 USD | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 352.60 34.42 USD |
+122.88
|
SEK 88.02B 8.59B USD | SEK 441.00 43.05 USD | SEK 351.20 34.28 USD | SEK 353.40 34.5 USD | SEK 88.02B 8.59B USD | 42.79 | SEK 8.24 0.8 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.94 25.33 USD |
-0.27
|
€7.25B 8.37B USD | €1.00K 1.15K USD | €21.94 25.33 USD | €21.94 25.33 USD | €7.25B 8.37B USD | 18.13 | €1.21 1.4 USD | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $5.00 — | $26.75 — | $26.75 — | $8.26B — | 17.98 | $1.39 — | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,750 21.7 USD |
-6.66
|
₩11T 8.13B USD | ₩728K 549.28 USD | ₩28,750 21.7 USD | ₩31,600 23.85 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.56 15.66 USD |
-1.48
|
€7.01B 8.09B USD | €185.00 213.55 USD | €13.56 15.66 USD | €13.56 15.66 USD | €7.01B 8.09B USD | 8.07 | €1.68 1.94 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩108,000 81.52 USD |
-5.26
|
₩10T 7.28B USD | ₩517K 390.56 USD | ₩108,000 81.52 USD | ₩118,800 89.67 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.25 0.29 USD |
-13.89
|
€6.21B 7.17B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.21B 7.17B USD | 4.95 | €0.05 0.06 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹935.75 11.32 USD |
-1.34
|
₹563.46B 6.82B USD | ₹19.07K 230.68 USD | ₹934.10 11.3 USD | ₹957.25 11.58 USD | ₹563.46B 6.82B USD | 30.83 | ₹30.35 0.37 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩148,800 112.32 USD |
-4.37
|
₩9T 6.56B USD | ₩25K 18.64 USD | ₩148,200 111.87 USD | ₩158,500 119.64 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,200 17.51 USD |
-2.73
|
₩9T 6.56B USD | ₩71K 53.69 USD | ₩23,150 17.47 USD | ₩24,350 18.38 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,890 11.24 USD |
-3.87
|
₩9T 6.54B USD | ₩227K 171.17 USD | ₩14,890 11.24 USD | ₩15,900 12 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩321,500 242.68 USD |
-4.6
|
₩8T 6.36B USD | ₩119K 90.14 USD | ₩320,000 241.55 USD | ₩353,500 266.83 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.64 0.74 USD |
-5.19
|
€5.44B 6.28B USD | €62.00 71.57 USD | €0.64 0.74 USD | €0.64 0.74 USD | €5.44B 6.28B USD | 7.11 | €0.09 0.1 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€133.00 153.53 USD |
-0.75
|
€5.43B 6.26B USD | €3.00 3.46 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.43B 6.26B USD | 22.09 | €6.02 6.95 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$258.00 15.28 USD |
+6.08
|
MX$98.37B 5.82B USD | MX$55.50K 3.29K USD | MX$250.00 14.8 USD | MX$284.19 16.83 USD | MX$98.37B 5.82B USD | 0 | -MX$94.57 -5.6 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,010 9.82 USD |
-8.25
|
₩8T 5.71B USD | ₩1M 951.61 USD | ₩12,900 9.74 USD | ₩14,540 10.98 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹538.90 6.52 USD |
-2.25
|
₹457.65B 5.54B USD | ₹26.08K 315.55 USD | ₹536.65 6.49 USD | ₹556.15 6.73 USD | ₹457.65B 5.54B USD | 8.74 | ₹61.64 0.75 USD | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.67 | $0.99 — | ||
|
Investec Group
IVKA.F
DE
|
€7.40 8.54 USD |
+0.68
|
€4.68B 5.4B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.68B 5.4B USD | 8.60 | €0.86 0.99 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€58.00 66.95 USD |
0
|
€4.31B 4.98B USD | €776.00 895.76 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.31B 4.98B USD | 23.96 | €2.42 2.79 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$308.25 18.25 USD |
+2.94
|
MX$79.10B 4.68B USD | MX$1.30K 77.09 USD | MX$300.00 17.76 USD | MX$330.00 19.54 USD | MX$79.10B 4.68B USD | 0 | -MX$36.10 -2.1 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.02 42.73 USD |
-1.59
|
€3.96B 4.57B USD | €1.86K 2.15K USD | €36.90 42.59 USD | €37.02 42.73 USD | €3.96B 4.57B USD | 24.67 | €1.50 1.73 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.85 0.98 USD |
-2.3
|
€3.92B 4.52B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.92B 4.52B USD | 8.50 | €0.10 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||