Sàn giao dịch: KSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (31)
KSE (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (31)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (31)
Thị trường vốn (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $22.2 2.84 USD |
+0.45
|
$412.44B 52.74B USD | $6.56M 839.08K USD | $21.7 2.77 USD | $22.35 2.86 USD | $412.44B 52.74B USD | 15.85 | $1.4 0.18 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $12.5 1.6 USD |
+2.12
|
$163.59B 20.92B USD | $18.13M 2.32M USD | $12 1.53 USD | $12.74 1.63 USD | $163.59B 20.92B USD | 10.86 | $1.15 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.6 1.74 USD |
+1.49
|
$161.16B 20.61B USD | $4.39M 561.88K USD | $13.22 1.69 USD | $13.62 1.74 USD | $161.16B 20.61B USD | 7.68 | $1.77 0.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.52 1.86 USD |
-0.55
|
$161.1B 20.6B USD | $11.72M 1.5M USD | $14.38 1.84 USD | $14.9 1.91 USD | $161.1B 20.6B USD | 13.32 | $1.09 0.14 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.98 1.02 USD |
+0.13
|
$160.38B 20.51B USD | $49.56M 6.34M USD | $7.81 1 USD | $8.09 1.03 USD | $160.38B 20.51B USD | 13.08 | $0.61 0.08 USD | |
| China International Capital Corporation Limited 3908.HK | $14.8 1.89 USD |
+0.41
|
$138.63B 17.73B USD | $19.44M 2.49M USD | $14.4 1.84 USD | $14.98 1.92 USD | $138.63B 17.73B USD | 16.08 | $0.92 0.12 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.45 0.82 USD |
-4.02
|
$129.26B 16.53B USD | $86.25M 11.03M USD | $6.45 0.82 USD | $6.71 0.86 USD | $129.26B 16.53B USD | 0 | -$0.32 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.34 0.3 USD |
-0.85
|
$127.48B 16.3B USD | $18.69M 2.39M USD | $2.32 0.3 USD | $2.43 0.31 USD | $127.48B 16.3B USD | 13.76 | $0.17 0.02 USD | |
| GF SEC 1776.HK | $10.32 1.32 USD |
+0.39
|
$114.6B 14.65B USD | $5.96M 762.6K USD | $10.2 1.3 USD | $10.54 1.35 USD | $114.6B 14.65B USD | 10.32 | $1 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $5 0.64 USD |
-0.4
|
$82.36B 10.53B USD | $4.26M 544.11K USD | $4.95 0.63 USD | $5.04 0.64 USD | $82.36B 10.53B USD | 13.51 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $7.63 0.98 USD |
-0.65
|
$78.15B 9.99B USD | $3.68M 470.34K USD | $7.55 0.97 USD | $7.87 1.01 USD | $78.15B 9.99B USD | 21.80 | $0.35 0.04 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.87 1.26 USD |
+0.82
|
$76.56B 9.79B USD | $11.39M 1.46M USD | $9.75 1.25 USD | $10.08 1.29 USD | $76.56B 9.79B USD | 15.66 | $0.63 0.08 USD | |
| SDHG 0412.HK | $5.82 0.74 USD |
0
|
$35.51B 4.54B USD | $2.98M 381.54K USD | $5.7 0.73 USD | $5.88 0.75 USD | $35.51B 4.54B USD | 0 | -$0.01 -0.001 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.91 0.5 USD |
+0.77
|
$30.75B 3.93B USD | $3.96M 506.14K USD | $3.85 0.49 USD | $3.92 0.5 USD | $30.75B 3.93B USD | 65.16 | $0.06 0.007 USD | |
| CC SECURITIES 1375.HK | $1.65 0.21 USD |
-0.6
|
$17.05B 2.18B USD | $7.63M 975.46K USD | $1.63 0.21 USD | $1.66 0.21 USD | $17.05B 2.18B USD | 41.25 | $0.04 0.005 USD | |
| GUOTAI JUNAN I 1788.HK | $1.13 0.14 USD |
+1.8
|
$10.78B 1.38B USD | $29.04M 3.71M USD | $1.11 0.14 USD | $1.15 0.15 USD | $10.78B 1.38B USD | 37.66 | $0.03 0.003 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.56 0.33 USD |
-0.39
|
$7.97B 1.02B USD | $6.42M 820.24K USD | $2.54 0.32 USD | $2.65 0.34 USD | $7.97B 1.02B USD | 128.00 | $0.02 0.002 USD | |
| BRIGHT SMART 1428.HK | $2.68 0.34 USD |
-0.37
|
$4.55B 581.62M USD | $5.34M 683.04K USD | $2.63 0.34 USD | $2.68 0.34 USD | $4.55B 581.62M USD | 7.88 | $0.34 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.78 0.23 USD |
-1.66
|
$4.51B 576.41M USD | $40K 5.11K USD | $1.78 0.23 USD | $1.79 0.23 USD | $4.51B 576.41M USD | 0 | -$0.04 -0.005 USD | |
| OSHIDORI 0622.HK | $0.4699 0.06 USD |
-7.84
|
$2.91B 371.58M USD | $406.05K 51.92K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.91B 371.58M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.56 0.2 USD |
-0.64
|
$2.44B 311.39M USD | $1.32M 168.14K USD | $1.52 0.19 USD | $1.58 0.2 USD | $2.44B 311.39M USD | 0 | -$0.1 -0.01 USD | |
| GET NICE FIN 1469.HK | $0.9699 0.12 USD |
+1.04
|
$2.43B 310.07M USD | $299.25K 38.26K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $2.43B 310.07M USD | 16.16 | $0.06 0.007 USD | |
| CHINESE EST H 0127.HK | $1.14 0.15 USD |
0
|
$2.17B 278.06M USD | $125.5K 16.05K USD | $1.12 0.14 USD | $1.14 0.15 USD | $2.17B 278.06M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.57 0.46 USD |
-2.99
|
$2.04B 261.19M USD | $843K 107.79K USD | $3.54 0.45 USD | $3.72 0.48 USD | $2.04B 261.19M USD | 0 | -$1.01 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $142K 18.16K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.03 0.13 USD |
0
|
$1.4B 178.67M USD | $600K 76.72K USD | $1.03 0.13 USD | $1.03 0.13 USD | $1.4B 178.67M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
+1.63
|
$1.21B 154.44M USD | $748K 95.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.21B 154.44M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.1499 0.02 USD |
+12.12
|
$1.08B 137.45M USD | $159K 20.33K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $1.08B 137.45M USD | 0 | $0 0 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0049 USD |
-2.5
|
$843.25M 107.82M USD | $3.36M 429.62K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $843.25M 107.82M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.2899 0.04 USD |
0
|
$646.25M 82.63M USD | $2.02M 258.79K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $646.25M 82.63M USD | 14.25 | $0.02 0.002 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+1.43
|
$547.62M 70.02M USD | $150 19.18 USD | $0.34 0.04 USD | $0.3599 0.05 USD | $547.62M 70.02M USD | 0 | -$0.02 -0.002 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
0
|
$490.93M 62.77M USD | $117K 14.96K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $490.93M 62.77M USD | 7.00 | $0.07 0.008 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0030 USD |
-4
|
$489.25M 62.56M USD | $920K 117.63K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $489.25M 62.56M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.4199 0.05 USD |
-5.62
|
$461.69M 59.03M USD | $10.25K 1.31K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $461.69M 59.03M USD | 0 | -$0.22 -0.02 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0080 USD |
-1.56
|
$424.67M 54.3M USD | $3.06M 391.26K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $424.67M 54.3M USD | 6.29 | $0.01 0.001 USD | |
| CLSA Premium Limited 6877.HK | $0.16 0.02 USD |
-8.57
|
$325.33M 41.6M USD | $3.43M 437.93K USD | $0.16 0.02 USD | $0.17 0.02 USD | $325.33M 41.6M USD | 16.00 | $0.01 0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.01 0.0016 USD |
0
|
$241.28M 30.85M USD | $6.16M 787.63K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $241.28M 30.85M USD | 0 | -$0.01 -0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
0
|
$238.8M 30.53M USD | $700K 89.5K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
+1.06
|
$216.47M 27.68M USD | $800K 102.29K USD | $0.1 0.01 USD | $0.1 0.01 USD | $216.47M 27.68M USD | 0 | -$0.12 -0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-5.33
|
$175.62M 22.46M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $175.62M 22.46M USD | 0 | -$0.08 -0.01 USD | |
| CINDA INTL HLDG 0111.HK | $0.27 0.03 USD |
0
|
$173.13M 22.14M USD | $352K 45.01K USD | $0.27 0.03 USD | $0.27 0.03 USD | $173.13M 22.14M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-0.58
|
$171M 21.86M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.17 0.02 USD | $171M 21.86M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
-0.48
|
$153.21M 19.59M USD | $80.68K 10.32K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.21M 19.59M USD | 0 | -$0.07 -0.008 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0070 USD |
0
|
$153.18M 19.59M USD | $330K 42.19K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $153.18M 19.59M USD | 0 | -$0.01 -0.001 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
+7.14
|
$129.6M 16.57M USD | $352K 45.01K USD | $0.13 0.02 USD | $0.14 0.02 USD | $129.6M 16.57M USD | 13.50 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.4799 0.06 USD |
+2.13
|
$129.07M 16.5M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $129.07M 16.5M USD | 0 | -$0.43 -0.05 USD | |
| CASH FIN SER GP 0510.HK | $0.28 0.04 USD |
-1.75
|
$120.73M 15.44M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.28 0.04 USD | $120.73M 15.44M USD | 0 | -$0.23 -0.02 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
-7.84
|
$105.6M 13.5M USD | $20K 2.56K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $105.6M 13.5M USD | 4.70 | $0.01 0.001 USD | |
| PINESTONE 0804.HK | $0.2 0.03 USD |
+4.71
|
$97.46M 12.46M USD | $295K 37.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $97.46M 12.46M USD | 0 | -$0.07 -0.008 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.08 0.01 USD |
-11.24
|
$95.17M 12.17M USD | $660K 84.39K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $95.17M 12.17M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0044 USD |
-2.78
|
$86.57M 11.07M USD | $2.16M 275.67K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $86.57M 11.07M USD | 0 | -$0.09 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0014 USD |
+10
|
$85.24M 10.9M USD | $1.83M 233.99K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $85.24M 10.9M USD | 0 | $0 0 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
+0.65
|
$69.77M 8.92M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $69.77M 8.92M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.17 0.02 USD |
-3.41
|
$69.01M 8.82M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $69.01M 8.82M USD | 0 | -$0.08 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.2099 0.03 USD |
-0.48
|
$63.27M 8.09M USD | $3K 383.72 USD | $0.2 0.03 USD | $0.2 0.03 USD | $63.27M 8.09M USD | 0 | -$1.44 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.3099 0.04 USD |
+5.08
|
$52.19M 6.67M USD | $25 3.2 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $52.19M 6.67M USD | 0 | -$0.98 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.02 0.0026 USD |
0
|
$49.98M 6.39M USD | $220K 28.13K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $49.98M 6.39M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.34 0.04 USD |
-2.86
|
$30.35M 3.88M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $30.35M 3.88M USD | 3.09 | $0.11 0.01 USD | |
| Hatcher Group Limited 8365.HK | $0.3499 0.04 USD |
+9.38
|
$20.85M 2.67M USD | $2.2K 281.3 USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $20.85M 2.67M USD | 0 | -$1.34 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-10.26
|
$11.47M 1.47M USD | $740.02K 94.62K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $11.47M 1.47M USD | 0 | -$15.39 -1.9 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,920 11.26 USD |
+0.2
|
$5.12T 3.87B USD | $379.11K 286.17 USD | $14,800 11.17 USD | $15,140 11.43 USD | $5.12T 3.87B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,050 9.85 USD |
-1.29
|
$5.11T 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $56,700 42.8 USD |
-1.05
|
$4.52T 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,535 3.42 USD |
-1.31
|
$4.45T 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,120 3.11 USD |
-0.48
|
$4.43T 3.34B USD | $162.57K 122.72 USD | $4,095 3.09 USD | $4,155 3.14 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $8,510 6.42 USD |
-2.63
|
$4.33T 3.27B USD | $563.33K 425.22 USD | $8,510 6.42 USD | $8,760 6.61 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $75,600 57.07 USD |
-5.03
|
$4.29T 3.24B USD | $172.79K 130.43 USD | $75,400 56.91 USD | $79,700 60.16 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $45,100 34.04 USD |
-1.1
|
$4.03T 3.04B USD | $339.54K 256.29 USD | $44,200 33.36 USD | $46,500 35.1 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $113,800 85.9 USD |
-0.35
|
$2.71T 2.04B USD | $2.67K 2.01 USD | $113,300 85.52 USD | $114,200 86.2 USD | $2.71T 2.04B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,000 12.08 USD |
-0.31
|
$1.12T 842.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 842.45M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,250 11.51 USD |
-0.46
|
$1.11T 838.6M USD | $4.35K 3.29 USD | $15,220 11.49 USD | $15,350 11.59 USD | $1.11T 838.6M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,750 12.64 USD |
-0.89
|
$1.11T 834.97M USD | $3.96K 2.99 USD | $16,730 12.63 USD | $16,880 12.74 USD | $1.11T 834.97M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,525 2.66 USD |
+2.47
|
$753.89B 569.07M USD | $1.21M 911.71 USD | $3,450 2.6 USD | $3,595 2.71 USD | $753.89B 569.07M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,600 4.98 USD |
-2.22
|
$744.94B 562.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.94B 562.3M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,060 4.57 USD |
-0.66
|
$735.71B 555.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.71B 555.34M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $86,200 65.07 USD |
-0.92
|
$663.98B 501.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.98B 501.2M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,885 2.18 USD |
+0.17
|
$529.15B 399.42M USD | $2 0 USD | $2,885 2.18 USD | $2,885 2.18 USD | $529.15B 399.42M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,540 1.92 USD |
-0.39
|
$526.16B 397.16M USD | $468.18K 353.4 USD | $2,535 1.91 USD | $2,590 1.96 USD | $526.16B 397.16M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,590 1.96 USD |
-3.18
|
$237.86B 179.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.86B 179.55M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,880 4.44 USD |
-3.13
|
$235.96B 178.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.96B 178.11M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,110 4.61 USD |
0
|
$215.25B 162.48M USD | $3.47K 2.62 USD | $6,070 4.58 USD | $6,130 4.63 USD | $215.25B 162.48M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $50K 6.39K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.2B 153.24M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,850 16.49 USD |
-0.46
|
$159.47B 120.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.47B 120.37M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $26,500 20 USD |
-1.3
|
$157.39B 118.8M USD | $44 0.03 USD | $26,500 20 USD | $26,500 20 USD | $157.39B 118.8M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,650 2 USD |
-0.93
|
$157.19B 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.19B 118.65M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,280 9.27 USD |
-1.84
|
$156.31B 117.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.31B 117.99M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,850 9.7 USD |
-1.31
|
$143.67B 108.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.67B 108.45M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,315 1.75 USD |
+3.81
|
$139.45B 105.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.45B 105.26M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,295 1.73 USD |
+0.44
|
$139.45B 105.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.45B 105.26M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.2 0.41 USD |
0
|
$665.67M 85.11M USD | $16K 2.05K USD | $3.2 0.41 USD | $3.21 0.41 USD | $665.67M 85.11M USD | 0 | -$0.14 -0.01 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $414 0.31 USD |
-0.48
|
$43.99B 33.21M USD | $1.38K 1.04 USD | $414 0.31 USD | $416 0.31 USD | $43.99B 33.21M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $0.2 0.03 USD |
-0.5
|
$188.16M 24.06M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $188.16M 24.06M USD | 0 | -$0.21 -0.02 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2 0.03 USD |
0
|
$176.39M 22.55M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $176.39M 22.55M USD | 6.66 | $0.03 0.003 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | -$0.01 -0.001 USD | |
| Innovax Holdings Limited 2680.HK | $1.22 0.16 USD |
-4.69
|
$73.2M 9.36M USD | $10K 1.28K USD | $1.22 0.16 USD | $1.22 0.16 USD | $73.2M 9.36M USD | 0 | -$0.58 -0.07 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.45 0.06 USD |
-1.1
|
$66.05M 8.44M USD | $34K 4.35K USD | $0.45 0.06 USD | $0.45 0.06 USD | $66.05M 8.44M USD | 0 | -$0.1 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}