Sàn giao dịch: Shanghai Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (31)
Shanghai (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (31)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $27.36 3.8 USD |
0
|
$388.61B 54.03B USD | $64.17M 8.92M USD | $27.16 3.78 USD | $27.49 3.82 USD | $388.61B 54.03B USD | 20.88 | $1.31 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.37 3.39 USD |
-0.04
|
$159.27B 22.15B USD | $11.59M 1.61M USD | $24.18 3.36 USD | $24.5 3.41 USD | $159.27B 22.15B USD | 41.30 | $0.59 0.08 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $18.34 2.55 USD |
+2.57
|
$154.16B 21.44B USD | $141.44M 19.67M USD | $17.73 2.47 USD | $18.81 2.62 USD | $154.16B 21.44B USD | 17.14 | $1.07 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.16 2.53 USD |
-0.33
|
$151.27B 21.03B USD | $15M 2.09M USD | $18.07 2.51 USD | $18.28 2.54 USD | $151.27B 21.03B USD | 17.63 | $1.03 0.14 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.67 2.46 USD |
+0.8
|
$149.97B 20.85B USD | $48.16M 6.7M USD | $17.41 2.42 USD | $17.89 2.49 USD | $149.97B 20.85B USD | 10.64 | $1.66 0.23 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.83 2.2 USD |
-1.06
|
$140.46B 19.53B USD | $135.5M 18.84M USD | $15.72 2.19 USD | $16.17 2.25 USD | $140.46B 19.53B USD | 27.77 | $0.57 0.08 USD | |
| China International Capital Corporation Limited 601995.SS | $34.35 4.78 USD |
-0.64
|
$128.55B 17.87B USD | $27.25M 3.79M USD | $34.22 4.76 USD | $34.8 4.84 USD | $128.55B 17.87B USD | 40.89 | $0.84 0.12 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.41 1.45 USD |
0
|
$121.11B 16.84B USD | $92.3M 12.83M USD | $10.38 1.44 USD | $10.71 1.49 USD | $121.11B 16.84B USD | 0 | -$0.3 -0.04 USD | |
| Orient Securities Company Limited 600958.SS | $9.71 1.35 USD |
+0.83
|
$78.12B 10.86B USD | $36.22M 5.04M USD | $9.57 1.33 USD | $9.74 1.35 USD | $78.12B 10.86B USD | 27.74 | $0.35 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $17.44 2.42 USD |
0
|
$73.71B 10.25B USD | $20.95M 2.91M USD | $17.3 2.41 USD | $17.52 2.44 USD | $73.71B 10.25B USD | 52.84 | $0.33 0.05 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.87 1.09 USD |
0
|
$65.03B 9.04B USD | $39.36M 5.47M USD | $7.81 1.09 USD | $7.9 1.1 USD | $65.03B 9.04B USD | 30.26 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.56 1.61 USD |
+0.17
|
$52.92B 7.36B USD | $36.76M 5.11M USD | $11.46 1.59 USD | $11.61 1.61 USD | $52.92B 7.36B USD | 28.90 | $0.4 0.06 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.94 0.83 USD |
0
|
$51.64B 7.18B USD | $32.57M 4.53M USD | $5.91 0.82 USD | $5.96 0.83 USD | $51.64B 7.18B USD | 31.26 | $0.19 0.03 USD | |
| SDIC CAPITAL 600061.SS | $7.2 1 USD |
+0.84
|
$46.04B 6.4B USD | $17.91M 2.49M USD | $7.1 0.99 USD | $7.23 1.01 USD | $46.04B 6.4B USD | 23.22 | $0.31 0.04 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.37 0.89 USD |
+0.79
|
$44.39B 6.17B USD | $15.86M 2.21M USD | $6.29 0.87 USD | $6.39 0.89 USD | $44.39B 6.17B USD | 159.25 | $0.04 0.005 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.5 0.63 USD |
+2.27
|
$40.15B 5.58B USD | $369.64M 51.4M USD | $4.35 0.6 USD | $4.59 0.64 USD | $40.15B 5.58B USD | 0 | -$0.07 -0.009 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.95 1.11 USD |
+0.25
|
$39.8B 5.53B USD | $28.76M 4M USD | $7.87 1.09 USD | $8.01 1.11 USD | $39.8B 5.53B USD | 18.92 | $0.42 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.63 1.62 USD |
+0.17
|
$38.37B 5.34B USD | $40.05M 5.57M USD | $11.52 1.6 USD | $11.7 1.63 USD | $38.37B 5.34B USD | 29.07 | $0.4 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.9 1.1 USD |
+0.25
|
$37.26B 5.18B USD | $11.73M 1.63M USD | $7.87 1.09 USD | $7.95 1.11 USD | $37.26B 5.18B USD | 49.37 | $0.16 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.35 1.16 USD |
+0.48
|
$30.78B 4.28B USD | $16.45M 2.29M USD | $8.26 1.15 USD | $8.39 1.17 USD | $30.78B 4.28B USD | 37.95 | $0.22 0.03 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.65 1.48 USD |
+0.66
|
$29.64B 4.12B USD | $17.84M 2.48M USD | $10.5 1.46 USD | $10.68 1.48 USD | $29.64B 4.12B USD | 39.44 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.4 0.61 USD |
+0.23
|
$29.64B 4.12B USD | $37.04M 5.15M USD | $4.35 0.6 USD | $4.42 0.61 USD | $29.64B 4.12B USD | 62.85 | $0.07 0.009 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.18 1.55 USD |
+0.36
|
$28.7B 3.99B USD | $21.75M 3.02M USD | $11.1 1.54 USD | $11.23 1.56 USD | $28.7B 3.99B USD | 186.33 | $0.06 0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.98 0.55 USD |
+0.51
|
$27.27B 3.79B USD | $115.71M 16.09M USD | $3.94 0.55 USD | $4 0.56 USD | $27.27B 3.79B USD | 199.00 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.66 0.79 USD |
+0.53
|
$26.73B 3.72B USD | $27.62M 3.84M USD | $5.59 0.78 USD | $5.67 0.79 USD | $26.73B 3.72B USD | 19.51 | $0.29 0.04 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.97 0.97 USD |
+1.31
|
$25.19B 3.5B USD | $124.56M 17.32M USD | $6.76 0.94 USD | $6.99 0.97 USD | $25.19B 3.5B USD | 49.78 | $0.14 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.75 0.94 USD |
+1.05
|
$22.03B 3.06B USD | $15.09M 2.1M USD | $6.63 0.92 USD | $6.76 0.94 USD | $22.03B 3.06B USD | 51.92 | $0.13 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.77 1.78 USD |
+1.19
|
$18.59B 2.58B USD | $2.1M 291.6K USD | $12.51 1.74 USD | $12.79 1.78 USD | $18.59B 2.58B USD | 31.14 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.11 0.57 USD |
+0.49
|
$16.15B 2.25B USD | $31.13M 4.33M USD | $4.06 0.56 USD | $4.12 0.57 USD | $16.15B 2.25B USD | 102.75 | $0.04 0.005 USD | |
| POLARIS BAY 600155.SS | $7.19 1 USD |
+0.56
|
$15.99B 2.22B USD | $19.56M 2.72M USD | $7.09 0.99 USD | $7.22 1 USD | $15.99B 2.22B USD | 65.36 | $0.11 0.02 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.68 1.76 USD |
+3.26
|
$7.74B 1.08B USD | $5.16M 716.98K USD | $12.18 1.69 USD | $12.68 1.76 USD | $7.74B 1.08B USD | 16.68 | $0.76 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}