Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (31)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (31)
Shanghai (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (31)
- Shenzhen (13)
Dịch vụ tài chính (31)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (31)
Thị trường vốn (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | CN¥28.97 4.03 USD |
+0.24
|
CN¥424.33B 59B USD | CN¥46.78M 6.5M USD | CN¥28.86 4.01 USD | CN¥29.08 4.04 USD | CN¥424.33B 59B USD | 15.83 | CN¥1.83 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.78 2.75 USD |
-0.1
|
CN¥331.81B 46.14B USD | CN¥37.33M 5.19M USD | CN¥19.72 2.74 USD | CN¥19.99 2.78 USD | CN¥331.81B 46.14B USD | 10.86 | CN¥1.82 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.39 3.11 USD |
+0.4
|
CN¥194.66B 27.07B USD | CN¥26.12M 3.63M USD | CN¥22.21 3.09 USD | CN¥22.49 3.13 USD | CN¥194.66B 27.07B USD | 13.65 | CN¥1.64 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.57 3.56 USD |
-0.12
|
CN¥166.09B 23.09B USD | CN¥4.26M 591.65K USD | CN¥25.51 3.55 USD | CN¥25.65 3.57 USD | CN¥166.09B 23.09B USD | 22.04 | CN¥1.16 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.17 2.39 USD |
+0.18
|
CN¥145.87B 20.28B USD | CN¥19.55M 2.72M USD | CN¥17.08 2.37 USD | CN¥17.23 2.4 USD | CN¥145.87B 20.28B USD | 12.90 | CN¥1.33 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥35.76 4.97 USD |
+0.7
|
CN¥139.71B 19.43B USD | CN¥6.74M 936.97K USD | CN¥35.53 4.94 USD | CN¥35.76 4.97 USD | CN¥139.71B 19.43B USD | 24.49 | CN¥1.46 0.2 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.70 1.49 USD |
+0.38
|
CN¥86.78B 12.07B USD | CN¥22.58M 3.14M USD | CN¥10.63 1.48 USD | CN¥10.71 1.49 USD | CN¥86.78B 12.07B USD | 18.13 | CN¥0.59 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.32 2.55 USD |
+0.38
|
CN¥77.77B 10.81B USD | CN¥9.28M 1.29M USD | CN¥18.26 2.54 USD | CN¥18.34 2.55 USD | CN¥77.77B 10.81B USD | 25.09 | CN¥0.73 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.24 1.15 USD |
+0.49
|
CN¥67.83B 9.43B USD | CN¥30.41M 4.23M USD | CN¥8.19 1.14 USD | CN¥8.26 1.15 USD | CN¥67.83B 9.43B USD | 16.81 | CN¥0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.85 0.95 USD |
-0.29
|
CN¥59.16B 8.23B USD | CN¥33.29M 4.63M USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥59.16B 8.23B USD | 18.02 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.52 1.46 USD |
+0.19
|
CN¥57.46B 7.99B USD | CN¥14.08M 1.96M USD | CN¥10.49 1.46 USD | CN¥10.55 1.47 USD | CN¥57.46B 7.99B USD | 33.93 | CN¥0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.46 1.59 USD |
+0.17
|
CN¥52.42B 7.29B USD | CN¥13.70M 1.9M USD | CN¥11.41 1.59 USD | CN¥11.47 1.59 USD | CN¥52.42B 7.29B USD | 20.10 | CN¥0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.09 0.71 USD |
+0.59
|
CN¥51.28B 7.13B USD | CN¥48.93M 6.8M USD | CN¥5.06 0.7 USD | CN¥5.09 0.71 USD | CN¥51.28B 7.13B USD | 63.62 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.75 1.08 USD |
+0.13
|
CN¥49.55B 6.89B USD | CN¥13.63M 1.9M USD | CN¥7.72 1.07 USD | CN¥7.76 1.08 USD | CN¥49.55B 6.89B USD | 15.50 | CN¥0.50 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.97 0.97 USD |
0
|
CN¥48.24B 6.71B USD | CN¥11.49M 1.6M USD | CN¥6.94 0.96 USD | CN¥6.98 0.97 USD | CN¥48.24B 6.71B USD | 31.68 | CN¥0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.43 1.31 USD |
+0.43
|
CN¥46.85B 6.51B USD | CN¥13.36M 1.86M USD | CN¥9.36 1.3 USD | CN¥9.43 1.31 USD | CN¥46.85B 6.51B USD | 13.47 | CN¥0.70 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.69 1.21 USD |
+0.23
|
CN¥40.99B 5.7B USD | CN¥4.23M 587.71K USD | CN¥8.65 1.2 USD | CN¥8.70 1.21 USD | CN¥40.99B 5.7B USD | 43.44 | CN¥0.20 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.63 1.76 USD |
+0.24
|
CN¥40.83B 5.68B USD | CN¥16.28M 2.26M USD | CN¥12.48 1.74 USD | CN¥12.69 1.76 USD | CN¥40.83B 5.68B USD | 18.57 | CN¥0.68 0.09 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.81 1.92 USD |
+2.3
|
CN¥38.36B 5.33B USD | CN¥26.85M 3.73M USD | CN¥13.54 1.88 USD | CN¥13.82 1.92 USD | CN¥38.36B 5.33B USD | 34.52 | CN¥0.40 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.63 1.2 USD |
-0.12
|
CN¥31.81B 4.42B USD | CN¥12.99M 1.81M USD | CN¥8.53 1.19 USD | CN¥8.64 1.2 USD | CN¥31.81B 4.42B USD | 26.15 | CN¥0.33 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.79 0.94 USD |
+1.49
|
CN¥31.77B 4.42B USD | CN¥40.64M 5.65M USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥31.77B 4.42B USD | 15.08 | CN¥0.45 0.06 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.72 0.66 USD |
0
|
CN¥31.36B 4.36B USD | CN¥13.04M 1.81M USD | CN¥4.69 0.65 USD | CN¥4.73 0.66 USD | CN¥31.36B 4.36B USD | 31.46 | CN¥0.15 0.02 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.33 0.6 USD |
+0.23
|
CN¥29.51B 4.1B USD | CN¥48.92M 6.8M USD | CN¥4.31 0.6 USD | CN¥4.34 0.6 USD | CN¥29.51B 4.1B USD | 86.59 | CN¥0.05 0.006 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.93 0.96 USD |
+1.32
|
CN¥23.67B 3.29B USD | CN¥59.12M 8.22M USD | CN¥6.82 0.95 USD | CN¥6.99 0.97 USD | CN¥23.67B 3.29B USD | 17.32 | CN¥0.40 0.06 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.22 1 USD |
+0.56
|
CN¥23.43B 3.26B USD | CN¥5.85M 812.88K USD | CN¥7.17 1 USD | CN¥7.22 1 USD | CN¥23.43B 3.26B USD | 24.06 | CN¥0.30 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.44 2.15 USD |
+0.78
|
CN¥22.47B 3.12B USD | CN¥2.54M 353.13K USD | CN¥15.22 2.12 USD | CN¥15.44 2.15 USD | CN¥22.47B 3.12B USD | 35.09 | CN¥0.44 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.53 0.63 USD |
+0.22
|
CN¥18.30B 2.54B USD | CN¥12.74M 1.77M USD | CN¥4.50 0.63 USD | CN¥4.53 0.63 USD | CN¥18.30B 2.54B USD | 45.30 | CN¥0.10 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.43 1.03 USD |
+0.27
|
CN¥16.45B 2.29B USD | CN¥8.93M 1.24M USD | CN¥7.38 1.03 USD | CN¥7.44 1.03 USD | CN¥16.45B 2.29B USD | 106.14 | CN¥0.07 0.009 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.62 2.73 USD |
+1.4
|
CN¥11.97B 1.66B USD | CN¥2.01M 279.7K USD | CN¥19.25 2.68 USD | CN¥19.65 2.73 USD | CN¥11.97B 1.66B USD | 26.51 | CN¥0.74 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}