$3.37T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 61.58%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.98 3.61 USD
-0.76
$367.36B 51.08B USD $50.41M 7.01M USD $25.95 3.61 USD $26.28 3.65 USD $367.36B 51.08B USD 17.20 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $18.5 2.57 USD
+0.38
$298.79B 41.54B USD $75.34M 10.48M USD $18.38 2.56 USD $18.55 2.58 USD $298.79B 41.54B USD 8.07 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $23.37 3.25 USD
-1.31
$153.82B 21.39B USD $7.84M 1.09M USD $23.37 3.25 USD $23.73 3.3 USD $153.82B 21.39B USD 27.17 $0.86 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $16.85 2.34 USD
-0.82
$145.13B 20.18B USD $32.45M 4.51M USD $16.82 2.34 USD $17.09 2.38 USD $145.13B 20.18B USD 9.57 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.18 2.25 USD
-1.22
$144.29B 20.06B USD $42.66M 5.93M USD $16.14 2.24 USD $16.45 2.29 USD $144.29B 20.06B USD 19.97 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.5 2.29 USD
-0.66
$137.96B 19.18B USD $13.26M 1.84M USD $16.49 2.29 USD $16.67 2.32 USD $137.96B 19.18B USD 14.34 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $33.96 4.72 USD
-0.88
$127.54B 17.73B USD $10.16M 1.41M USD $33.86 4.71 USD $34.43 4.79 USD $127.54B 17.73B USD 32.97 $1.03 0.14 USD
Orient Securities Company Limited  600958.SS $9.51 1.32 USD
-0.94
$76.43B 10.63B USD $22.28M 3.1M USD $9.5 1.32 USD $9.63 1.34 USD $76.43B 10.63B USD 22.11 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $17.42 2.42 USD
-4.13
$75.99B 10.57B USD $80.07M 11.13M USD $17.42 2.42 USD $17.98 2.5 USD $75.99B 10.57B USD 28.55 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.73 1.07 USD
-0.77
$64.13B 8.92B USD $21.85M 3.04M USD $7.71 1.07 USD $7.82 1.09 USD $64.13B 8.92B USD 24.15 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10 1.39 USD
-0.99
$54.41B 7.57B USD $14.2M 1.97M USD $9.99 1.39 USD $10.13 1.41 USD $54.41B 7.57B USD 71.42 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.89 0.82 USD
-0.51
$51.13B 7.11B USD $29.22M 4.06M USD $5.88 0.82 USD $5.94 0.83 USD $51.13B 7.11B USD 22.65 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.64 1.48 USD
-0.93
$49.12B 6.83B USD $22.2M 3.09M USD $10.62 1.48 USD $10.76 1.5 USD $49.12B 6.83B USD 22.63 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.12 0.99 USD
-0.28
$45.65B 6.35B USD $16.82M 2.34M USD $7.1 0.99 USD $7.2 1 USD $45.65B 6.35B USD 15.82 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.25 0.87 USD
-0.95
$43.97B 6.11B USD $14.68M 2.04M USD $6.25 0.87 USD $6.33 0.88 USD $43.97B 6.11B USD 52.08 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.38 1.17 USD
-0.36
$41.79B 5.81B USD $81.04M 11.27M USD $8.35 1.16 USD $8.56 1.19 USD $41.79B 5.81B USD 14.20 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.23 1.14 USD
-1.44
$39.39B 5.48B USD $33.11M 4.6M USD $8.21 1.14 USD $8.37 1.16 USD $39.39B 5.48B USD 43.31 $0.19 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.98 0.55 USD
-1
$34.84B 4.84B USD $103.84M 14.44M USD $3.96 0.55 USD $4.03 0.56 USD $34.84B 4.84B USD 99.50 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.39 1.44 USD
-1.33
$34.04B 4.73B USD $18.7M 2.6M USD $10.36 1.44 USD $10.55 1.47 USD $34.04B 4.73B USD 21.64 $0.48 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $7.82 1.09 USD
-0.76
$29.05B 4.04B USD $10.76M 1.5M USD $7.81 1.09 USD $7.9 1.1 USD $29.05B 4.04B USD 27.92 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.22 0.59 USD
-0.94
$28.31B 3.94B USD $20.57M 2.86M USD $4.21 0.59 USD $4.27 0.59 USD $28.31B 3.94B USD 35.16 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $10.06 1.4 USD
-0.69
$28.14B 3.91B USD $12.04M 1.67M USD $10.05 1.4 USD $10.17 1.41 USD $28.14B 3.91B USD 27.94 $0.36 0.05 USD
Huaan Securities Co., Ltd.  600909.SS $5.63 0.78 USD
-0.71
$26.53B 3.69B USD $23.21M 3.23M USD $5.61 0.78 USD $5.71 0.79 USD $26.53B 3.69B USD 16.08 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.67 0.51 USD
-1.08
$25.29B 3.52B USD $84.46M 11.74M USD $3.66 0.51 USD $3.73 0.52 USD $25.29B 3.52B USD 91.75 $0.04 0.005 USD
Caida Securities Co., Ltd.  600906.SS $6.64 0.92 USD
-0.9
$21.74B 3.02B USD $14.81M 2.06M USD $6.63 0.92 USD $6.75 0.94 USD $21.74B 3.02B USD 30.18 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.75 0.8 USD
-0.69
$19.78B 2.75B USD $50.32M 7M USD $5.72 0.8 USD $5.86 0.81 USD $19.78B 2.75B USD 17.96 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $13.46 1.87 USD
-0.66
$19.72B 2.74B USD $9.65M 1.34M USD $13.23 1.84 USD $13.88 1.93 USD $19.72B 2.74B USD 37.38 $0.36 0.05 USD
Central China Securities Co., Ltd.  601375.SS $3.94 0.55 USD
-0.76
$15.39B 2.14B USD $23.32M 3.24M USD $3.92 0.55 USD $3.98 0.55 USD $15.39B 2.14B USD 78.79 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.66 0.93 USD
-0.75
$14.93B 2.08B USD $12.36M 1.72M USD $6.64 0.92 USD $6.74 0.94 USD $14.93B 2.08B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $18.69 2.6 USD
+7.97
$11.4B 1.59B USD $79.27M 11.02M USD $16.65 2.32 USD $19.04 2.65 USD $11.4B 1.59B USD 23.07 $0.81 0.11 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây