Ülke: Çin Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (127)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (13)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (80)
- Shenzhen (47)
Kamu Hizmetleri (127)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.96 3.61 USD |
+0.7
|
$635.19B 88.32B USD | $87.09M 12.11M USD | $25.66 3.57 USD | $26.16 3.64 USD | $635.19B 88.32B USD | 23.17 | $1.12 0.16 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.02 0.56 USD |
+0.75
|
$188.21B 26.17B USD | $128.24M 17.83M USD | $3.93 0.55 USD | $4.04 0.56 USD | $188.21B 26.17B USD | 19.14 | $0.21 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.35 1.3 USD |
+1.74
|
$176.56B 24.55B USD | $112.72M 15.67M USD | $9.15 1.27 USD | $9.38 1.3 USD | $176.56B 24.55B USD | 16.69 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.49 1.32 USD |
+1.28
|
$170.82B 23.75B USD | $34.62M 4.81M USD | $9.34 1.3 USD | $9.51 1.32 USD | $170.82B 23.75B USD | 23.14 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.67 0.65 USD |
+0.21
|
$133.66B 18.58B USD | $82.65M 11.49M USD | $4.64 0.65 USD | $4.69 0.65 USD | $133.66B 18.58B USD | 18.67 | $0.25 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.96 1.25 USD |
+1.7
|
$121.23B 16.86B USD | $83.62M 11.63M USD | $8.75 1.22 USD | $9.02 1.25 USD | $121.23B 16.86B USD | 17.92 | $0.5 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.86 2.21 USD |
-0.13
|
$118.22B 16.44B USD | $18.45M 2.57M USD | $15.69 2.18 USD | $15.98 2.22 USD | $118.22B 16.44B USD | 17.05 | $0.93 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.23 0.73 USD |
+1.16
|
$93.28B 12.97B USD | $110.28M 15.33M USD | $5.11 0.71 USD | $5.27 0.73 USD | $93.28B 12.97B USD | 14.52 | $0.36 0.05 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.23 0.87 USD |
+2.13
|
$83.54B 11.62B USD | $60.48M 8.41M USD | $6.08 0.85 USD | $6.27 0.87 USD | $83.54B 11.62B USD | 11.32 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.02 2.37 USD |
+1.61
|
$82.97B 11.54B USD | $16.46M 2.29M USD | $16.69 2.32 USD | $17.14 2.38 USD | $82.97B 11.54B USD | 17.72 | $0.96 0.13 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.74 0.94 USD |
+2.59
|
$64.83B 9.01B USD | $78.34M 10.89M USD | $6.52 0.91 USD | $6.74 0.94 USD | $64.83B 9.01B USD | 16.04 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.72 0.93 USD |
+1.82
|
$52.97B 7.37B USD | $10.43M 1.45M USD | $6.57 0.91 USD | $6.75 0.94 USD | $52.97B 7.37B USD | 42.00 | $0.16 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.11 0.43 USD |
+2.3
|
$47.87B 6.66B USD | $109.31M 15.2M USD | $3.02 0.42 USD | $3.14 0.44 USD | $47.87B 6.66B USD | 62.19 | $0.05 0.006 USD | |
| Shenergy Company Limited 600642.SS | $8.76 1.22 USD |
+1.62
|
$42.87B 5.96B USD | $33.13M 4.61M USD | $8.58 1.19 USD | $8.79 1.22 USD | $42.87B 5.96B USD | 11.08 | $0.79 0.11 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.97 0.83 USD |
+2.23
|
$38.93B 5.41B USD | $28.8M 4M USD | $5.78 0.8 USD | $6.01 0.84 USD | $38.93B 5.41B USD | 17.55 | $0.34 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.39 1.58 USD |
+2.8
|
$36.4B 5.06B USD | $32.75M 4.55M USD | $11 1.53 USD | $11.47 1.59 USD | $36.4B 5.06B USD | 39.27 | $0.29 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.49 1.04 USD |
+1.08
|
$35.63B 4.95B USD | $22.26M 3.09M USD | $7.4 1.03 USD | $7.55 1.05 USD | $35.63B 4.95B USD | 20.24 | $0.37 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.26 1.15 USD |
+1.98
|
$31.21B 4.34B USD | $14.72M 2.05M USD | $8.1 1.13 USD | $8.3 1.15 USD | $31.21B 4.34B USD | 12.90 | $0.64 0.09 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.54 0.63 USD |
+2.02
|
$29.63B 4.12B USD | $97.43M 13.55M USD | $4.43 0.62 USD | $4.54 0.63 USD | $29.63B 4.12B USD | 15.65 | $0.29 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9.12 1.27 USD |
+2.24
|
$28.09B 3.91B USD | $7.94M 1.1M USD | $8.94 1.24 USD | $9.17 1.28 USD | $28.09B 3.91B USD | 17.88 | $0.51 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.83 0.81 USD |
+3.55
|
$27.56B 3.83B USD | $67.54M 9.39M USD | $5.6 0.78 USD | $5.85 0.81 USD | $27.56B 3.83B USD | 29.14 | $0.2 0.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.61 1.34 USD |
+3
|
$27.07B 3.76B USD | $67.08M 9.33M USD | $9.29 1.29 USD | $9.65 1.34 USD | $27.07B 3.76B USD | 16.28 | $0.59 0.08 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.57 1.47 USD |
+3.12
|
$27.07B 3.76B USD | $15.91M 2.21M USD | $10.17 1.41 USD | $10.6 1.47 USD | $27.07B 3.76B USD | 10.89 | $0.97 0.13 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.11 0.27 USD |
+0.48
|
$28.9B 3.7B USD | $900.52K 115.14K USD | $2.08 0.27 USD | $2.11 0.27 USD | $28.9B 3.7B USD | 10.04 | $0.21 0.03 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
+0.19
|
$24.82B 3.45B USD | $13.67M 1.9M USD | $5.15 0.72 USD | $5.18 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.69 0.93 USD |
+1.67
|
$23.46B 3.26B USD | $18.44M 2.56M USD | $6.56 0.91 USD | $6.72 0.93 USD | $23.46B 3.26B USD | 13.93 | $0.48 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.28 0.6 USD |
+1.18
|
$23.04B 3.2B USD | $15.66M 2.18M USD | $4.22 0.59 USD | $4.28 0.6 USD | $23.04B 3.2B USD | 17.83 | $0.24 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.44 0.48 USD |
+2.08
|
$23.03B 3.2B USD | $34.67M 4.82M USD | $3.35 0.47 USD | $3.45 0.48 USD | $23.03B 3.2B USD | 31.27 | $0.11 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.36 1.02 USD |
-0.41
|
$21.97B 3.05B USD | $19.48M 2.71M USD | $7.36 1.02 USD | $7.47 1.04 USD | $21.97B 3.05B USD | 11.50 | $0.64 0.09 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.57 1.05 USD |
+1.47
|
$21.78B 3.03B USD | $12.15M 1.69M USD | $7.44 1.03 USD | $7.65 1.06 USD | $21.78B 3.03B USD | 16.10 | $0.47 0.07 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.04 2.51 USD |
+1.23
|
$21.68B 3.02B USD | $11.88M 1.65M USD | $17.46 2.43 USD | $18.13 2.52 USD | $21.68B 3.02B USD | 28.18 | $0.64 0.09 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.25 0.45 USD |
+0.62
|
$21.04B 2.93B USD | $45.93M 6.39M USD | $3.22 0.45 USD | $3.26 0.45 USD | $21.04B 2.93B USD | 14.13 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.2 0.72 USD |
0
|
$20.34B 2.83B USD | $30.22M 4.2M USD | $5.18 0.72 USD | $5.24 0.73 USD | $20.34B 2.83B USD | 13.33 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.16 1.13 USD |
+2.77
|
$19.62B 2.73B USD | $20.57M 2.86M USD | $8 1.11 USD | $8.2 1.14 USD | $19.62B 2.73B USD | 28.13 | $0.29 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.06 0.7 USD |
-0.2
|
$19.17B 2.66B USD | $12.76M 1.77M USD | $5.05 0.7 USD | $5.13 0.71 USD | $19.17B 2.66B USD | 63.25 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.18 1.14 USD |
+0.62
|
$18.54B 2.58B USD | $50.92M 7.08M USD | $7.92 1.1 USD | $8.22 1.14 USD | $18.54B 2.58B USD | 10.76 | $0.76 0.11 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+2.67
|
$2.47B — | $2.67M — | $0.1499 — | $0.16 — | $2.47B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.3 0.32 USD |
+1.77
|
$17.67B 2.46B USD | $23.47M 3.26M USD | $2.25 0.31 USD | $2.3 0.32 USD | $17.67B 2.46B USD | 115.00 | $0.02 0.002 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.1 2.1 USD |
-0.2
|
$16.57B 2.3B USD | $10.76M 1.5M USD | $14.86 2.07 USD | $15.34 2.13 USD | $16.57B 2.3B USD | 32.12 | $0.47 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.8 1.36 USD |
-0.31
|
$15.91B 2.21B USD | $16.98M 2.36M USD | $9.7 1.35 USD | $9.89 1.38 USD | $15.91B 2.21B USD | 20.00 | $0.49 0.07 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.07 2.65 USD |
-0.47
|
$15.55B 2.16B USD | $5.92M 823.07K USD | $19 2.64 USD | $19.36 2.69 USD | $15.55B 2.16B USD | 10.36 | $1.84 0.26 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.59 1.06 USD |
+1.2
|
$14.51B 2.02B USD | $17.09M 2.38M USD | $7.48 1.04 USD | $7.63 1.06 USD | $14.51B 2.02B USD | 25.30 | $0.3 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.19 0.72 USD |
+1.57
|
$14.48B 2.01B USD | $55.24M 7.68M USD | $5.09 0.71 USD | $5.22 0.73 USD | $14.48B 2.01B USD | 14.02 | $0.37 0.05 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.32 0.88 USD |
+0.8
|
$14.46B 2.01B USD | $9.46M 1.32M USD | $6.25 0.87 USD | $6.38 0.89 USD | $14.46B 2.01B USD | 19.75 | $0.32 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.95 4.72 USD |
+0.8
|
$14.39B 2B USD | $3.51M 488.43K USD | $33.5 4.66 USD | $34.17 4.75 USD | $14.39B 2B USD | 11.70 | $2.9 0.4 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.11 0.71 USD |
+2.2
|
$14.05B 1.95B USD | $54.5M 7.58M USD | $4.96 0.69 USD | $5.15 0.72 USD | $14.05B 1.95B USD | 36.50 | $0.14 0.02 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.2 1.56 USD |
+0.72
|
$13.74B 1.91B USD | $6.89M 957.79K USD | $10.9 1.52 USD | $11.24 1.56 USD | $13.74B 1.91B USD | 13.17 | $0.85 0.12 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.52 2.02 USD |
+6.14
|
$12.94B 1.8B USD | $35.71M 4.97M USD | $13.14 1.83 USD | $14.65 2.04 USD | $12.94B 1.8B USD | 23.80 | $0.61 0.08 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.85 1.37 USD |
+1.65
|
$12.65B 1.76B USD | $5.57M 774.19K USD | $9.67 1.34 USD | $9.85 1.37 USD | $12.65B 1.76B USD | 15.63 | $0.63 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.66 1.07 USD |
+4.36
|
$12.26B 1.7B USD | $140.76M 19.57M USD | $7.1 0.99 USD | $8 1.11 USD | $12.26B 1.7B USD | 20.15 | $0.38 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.72 0.93 USD |
+1.05
|
$12.16B 1.69B USD | $28.93M 4.02M USD | $6.66 0.93 USD | $6.85 0.95 USD | $12.16B 1.69B USD | 21.67 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.4 1.72 USD |
+3.33
|
$12.1B 1.68B USD | $88.86M 12.36M USD | $11.59 1.61 USD | $12.67 1.76 USD | $12.1B 1.68B USD | 17.71 | $0.7 0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.45 0.76 USD |
+1.87
|
$11.86B 1.65B USD | $44.64M 6.21M USD | $5.29 0.74 USD | $5.46 0.76 USD | $11.86B 1.65B USD | 10.90 | $0.5 0.07 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $29.57 4.11 USD |
+3.97
|
$11.83B 1.65B USD | $11.75M 1.63M USD | $27.9 3.88 USD | $29.9 4.16 USD | $11.83B 1.65B USD | 54.75 | $0.54 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.97 1.11 USD |
+0.76
|
$11.76B 1.63B USD | $12.74M 1.77M USD | $7.87 1.09 USD | $8 1.11 USD | $11.76B 1.63B USD | 13.50 | $0.59 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.3 0.74 USD |
-0.19
|
$11.03B 1.53B USD | $24.58M 3.42M USD | $5.27 0.73 USD | $5.36 0.75 USD | $11.03B 1.53B USD | 66.25 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.9 0.4 USD |
-0.68
|
$10.36B 1.44B USD | $35.27M 4.9M USD | $2.9 0.4 USD | $2.93 0.41 USD | $10.36B 1.44B USD | 41.42 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.29 0.74 USD |
+6.01
|
$10.07B 1.4B USD | $60.92M 8.47M USD | $5.05 0.7 USD | $5.34 0.74 USD | $10.07B 1.4B USD | 16.53 | $0.32 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.26 0.87 USD |
+1.46
|
$9.84B 1.37B USD | $6.13M 852.45K USD | $6.13 0.85 USD | $6.28 0.87 USD | $9.84B 1.37B USD | 19.56 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.74 1.49 USD |
+2.48
|
$9.55B 1.33B USD | $3.44M 477.81K USD | $10.54 1.47 USD | $10.75 1.49 USD | $9.55B 1.33B USD | 17.89 | $0.6 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.77 1.91 USD |
+2.08
|
$9.54B 1.33B USD | $4.34M 603.2K USD | $13.31 1.85 USD | $13.8 1.92 USD | $9.54B 1.33B USD | 16.39 | $0.84 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.52 2.02 USD |
+1.47
|
$8.97B 1.25B USD | $6.25M 869.38K USD | $14.19 1.97 USD | $14.56 2.02 USD | $8.97B 1.25B USD | 33.76 | $0.43 0.06 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.65 0.51 USD |
0
|
$8.89B 1.24B USD | $31.09M 4.32M USD | $3.63 0.5 USD | $3.69 0.51 USD | $8.89B 1.24B USD | 12.16 | $0.3 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.52 1.05 USD |
+1.21
|
$8.65B 1.2B USD | $10.43M 1.45M USD | $7.39 1.03 USD | $7.57 1.05 USD | $8.65B 1.2B USD | 94.00 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.16 1 USD |
+2.43
|
$8.21B 1.14B USD | $9.6M 1.33M USD | $6.96 0.97 USD | $7.2 1 USD | $8.21B 1.14B USD | 14.32 | $0.5 0.07 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.92 0.82 USD |
+1.37
|
$8.16B 1.14B USD | $20.52M 2.85M USD | $5.83 0.81 USD | $5.96 0.83 USD | $8.16B 1.14B USD | 17.41 | $0.34 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.65 0.37 USD |
+0.76
|
$8.15B 1.13B USD | $19.18M 2.67M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.15B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.92 0.55 USD |
+4.53
|
$7.96B 1.11B USD | $136.81M 19.02M USD | $3.65 0.51 USD | $3.97 0.55 USD | $7.96B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.99 0.42 USD |
+0.34
|
$7.88B 1.1B USD | $16.12M 2.24M USD | $2.97 0.41 USD | $3 0.42 USD | $7.88B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.26 2.4 USD |
+1.59
|
$7.38B 1.03B USD | $5.29M 735.52K USD | $16.93 2.35 USD | $17.3 2.41 USD | $7.38B 1.03B USD | 25.38 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.61 0.64 USD |
+1.77
|
$7.03B 978.01M USD | $32.2M 4.48M USD | $4.46 0.62 USD | $4.65 0.65 USD | $7.03B 978.01M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.09 0.85 USD |
+1
|
$6.34B 881.83M USD | $8.45M 1.17M USD | $5.99 0.83 USD | $6.12 0.85 USD | $6.34B 881.83M USD | 21.00 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.95 1.66 USD |
+0.84
|
$6.1B 848.46M USD | $5.65M 786.06K USD | $11.79 1.64 USD | $12.03 1.67 USD | $6.1B 848.46M USD | 33.19 | $0.36 0.05 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $13.27 1.85 USD |
+9.58
|
$5.59B 777.59M USD | $116.03M 16.13M USD | $11.8 1.64 USD | $13.32 1.85 USD | $5.59B 777.59M USD | 29.48 | $0.45 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.97 0.83 USD |
+6.42
|
$5.58B 776.31M USD | $44.83M 6.23M USD | $5.55 0.77 USD | $6.09 0.85 USD | $5.58B 776.31M USD | 16.58 | $0.36 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.17 0.58 USD |
+10.03
|
$5.26B 731.52M USD | $96.39M 13.4M USD | $3.81 0.53 USD | $4.17 0.58 USD | $5.26B 731.52M USD | 19.85 | $0.21 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.9 0.54 USD |
+1.04
|
$5.23B 727.1M USD | $8.97M 1.25M USD | $3.85 0.54 USD | $3.9 0.54 USD | $5.23B 727.1M USD | 18.57 | $0.21 0.03 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.56 0.49 USD |
+3.19
|
$5.22B 725.52M USD | $37.03M 5.15M USD | $3.42 0.48 USD | $3.58 0.5 USD | $5.22B 725.52M USD | 0 | -$0.06 -0.008 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.95 1.94 USD |
+3.72
|
$4.92B 684.69M USD | $9.76M 1.36M USD | $13.42 1.87 USD | $13.99 1.95 USD | $4.92B 684.69M USD | 27.89 | $0.5 0.07 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.3 0.46 USD |
+4.43
|
$4.86B 675.74M USD | $18.96M 2.64M USD | $3.14 0.44 USD | $3.31 0.46 USD | $4.86B 675.74M USD | 1.92 | $1.71 0.24 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.55 1.47 USD |
+3.23
|
$4.83B 671.77M USD | $29.71M 4.13M USD | $10.13 1.41 USD | $10.63 1.48 USD | $4.83B 671.77M USD | 25.73 | $0.41 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.54 0.49 USD |
0
|
$4.72B 656.28M USD | $6.49M 902.69K USD | $3.51 0.49 USD | $3.62 0.5 USD | $4.72B 656.28M USD | 0 | -$0.99 -0.1 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.2 0.58 USD |
+0.96
|
$4.69B 652.68M USD | $11.07M 1.54M USD | $4.13 0.57 USD | $4.23 0.59 USD | $4.69B 652.68M USD | 10.76 | $0.39 0.05 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.69 1.76 USD |
+6.64
|
$4.63B 643.26M USD | $75.66M 10.52M USD | $11.43 1.59 USD | $13 1.81 USD | $4.63B 643.26M USD | 0 | -$0.06 -0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.49 0.49 USD |
+1.75
|
$4.61B 641.53M USD | $15.65M 2.18M USD | $3.41 0.47 USD | $3.5 0.49 USD | $4.61B 641.53M USD | 0 | -$0.14 -0.01 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.46 0.9 USD |
+0.94
|
$4.58B 637.35M USD | $6.86M 953.86K USD | $6.38 0.89 USD | $6.47 0.9 USD | $4.58B 637.35M USD | 21.53 | $0.3 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.17 0.58 USD |
+1.71
|
$4.51B 626.51M USD | $8.35M 1.16M USD | $4.1 0.57 USD | $4.23 0.59 USD | $4.51B 626.51M USD | 0 | -$0.2 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.42 2.98 USD |
+2.59
|
$4.43B 616.41M USD | $9.29M 1.29M USD | $20.44 2.84 USD | $21.61 3 USD | $4.43B 616.41M USD | 214.19 | $0.1 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.94 1.8 USD |
0
|
$4.32B 600.72M USD | $866.8K 120.52K USD | $12.84 1.79 USD | $12.98 1.8 USD | $4.32B 600.72M USD | 15.97 | $0.81 0.11 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.26 0.31 USD |
0
|
$4.29B 596.47M USD | $14.42M 2M USD | $2.24 0.31 USD | $2.28 0.32 USD | $4.29B 596.47M USD | 0 | -$0.06 -0.008 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.45 0.76 USD |
-0.91
|
$4.26B 591.69M USD | $7.07M 982.93K USD | $5.43 0.76 USD | $5.51 0.77 USD | $4.26B 591.69M USD | 77.85 | $0.07 0.009 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.74 1.08 USD |
+7.79
|
$4.17B 579.42M USD | $44.71M 6.22M USD | $7.01 0.97 USD | $7.88 1.1 USD | $4.17B 579.42M USD | 154.79 | $0.05 0.006 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.96 0.69 USD |
-3.12
|
$4.15B 577.07M USD | $5.92M 823.18K USD | $4.96 0.69 USD | $5.11 0.71 USD | $4.15B 577.07M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.57 0.64 USD |
+0.66
|
$4.04B 561.07M USD | $10.49M 1.46M USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.04B 561.07M USD | 65.28 | $0.07 0.009 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.23 0.87 USD |
+0.48
|
$3.8B 528.84M USD | $8.58M 1.19M USD | $6.17 0.86 USD | $6.24 0.87 USD | $3.8B 528.84M USD | 28.31 | $0.22 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.32 0.6 USD |
+1.65
|
$3.74B 519.58M USD | $11.46M 1.59M USD | $4.25 0.59 USD | $4.32 0.6 USD | $3.74B 519.58M USD | 18.78 | $0.23 0.03 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
0
|
$3.66B 509.35M USD | $12.88M 1.79M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.4 1.31 USD |
+2.62
|
$3.62B 503.93M USD | $19.92M 2.77M USD | $9.13 1.27 USD | $9.45 1.31 USD | $3.62B 503.93M USD | 940.00 | $0.01 0.001 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
+0.57
|
$3.84B 490.75M USD | $232.32K 29.71K USD | $1.71 0.22 USD | $1.76 0.23 USD | $3.84B 490.75M USD | 176.00 | $0.01 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}