Ülke: Çin Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (129)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (344)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (7)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (81)
- Shenzhen (48)
Kamu Hizmetleri (129)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kamu Hizmetleri-Su Tedariki (1)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.21 4.01 USD |
+0.07
|
CN¥665.78B 98.23B USD | CN¥28.24M 4.17M USD | CN¥27.05 3.99 USD | CN¥27.33 4.03 USD | CN¥665.78B 98.23B USD | 18.51 | CN¥1.47 0.22 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥193.91B 28.61B USD | CN¥29.15M 4.3M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥193.91B 28.61B USD | 20.21 | CN¥0.19 0.03 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.76 1.29 USD |
-1.13
|
CN¥180.18B 26.58B USD | CN¥31.25M 4.61M USD | CN¥8.76 1.29 USD | CN¥8.85 1.31 USD | CN¥180.18B 26.58B USD | 21.89 | CN¥0.40 0.06 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.14 1.35 USD |
-0.98
|
CN¥170.29B 25.13B USD | CN¥6.82M 1.01M USD | CN¥9.09 1.34 USD | CN¥9.23 1.36 USD | CN¥170.29B 25.13B USD | 20.31 | CN¥0.45 0.07 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥6.96 1.03 USD |
-5.82
|
CN¥128.81B 19.01B USD | CN¥230.65M 34.03M USD | CN¥6.90 1.02 USD | CN¥7.29 1.08 USD | CN¥128.81B 19.01B USD | 19.33 | CN¥0.36 0.05 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.88 1.02 USD |
-1.85
|
CN¥108.00B 15.94B USD | CN¥48.71M 7.19M USD | CN¥6.85 1.01 USD | CN¥7.01 1.03 USD | CN¥108.00B 15.94B USD | 9.55 | CN¥0.72 0.11 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥107.78B 15.9B USD | CN¥20.28M 2.99M USD | CN¥3.76 0.55 USD | CN¥3.81 0.56 USD | CN¥107.78B 15.9B USD | 47.12 | CN¥0.08 0.01 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.35 1.97 USD |
-1.04
|
CN¥106.86B 15.77B USD | CN¥6.17M 909.69K USD | CN¥13.28 1.96 USD | CN¥13.50 1.99 USD | CN¥106.86B 15.77B USD | 14.67 | CN¥0.91 0.13 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.59 0.82 USD |
-0.36
|
CN¥97.12B 14.33B USD | CN¥5.61M 827.55K USD | CN¥5.56 0.82 USD | CN¥5.64 0.83 USD | CN¥97.12B 14.33B USD | 24.30 | CN¥0.23 0.03 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.68 0.69 USD |
-1.27
|
CN¥83.47B 12.32B USD | CN¥33.30M 4.91M USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥83.47B 12.32B USD | 12.31 | CN¥0.38 0.06 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.26 1.37 USD |
-1.59
|
CN¥72.99B 10.77B USD | CN¥6.03M 890.11K USD | CN¥9.19 1.36 USD | CN¥9.58 1.41 USD | CN¥72.99B 10.77B USD | 20.57 | CN¥0.45 0.07 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.32 0.78 USD |
-1.66
|
CN¥71.33B 10.53B USD | CN¥12.54M 1.85M USD | CN¥5.29 0.78 USD | CN¥5.40 0.8 USD | CN¥71.33B 10.53B USD | 9.67 | CN¥0.55 0.08 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.28 2.11 USD |
-1.52
|
CN¥69.61B 10.27B USD | CN¥6.90M 1.02M USD | CN¥14.27 2.11 USD | CN¥14.57 2.15 USD | CN¥69.61B 10.27B USD | 14.72 | CN¥0.97 0.14 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥12.37 1.83 USD |
-2.6
|
CN¥54.18B 7.99B USD | CN¥2.65M 390.62K USD | CN¥12.36 1.82 USD | CN¥12.85 1.9 USD | CN¥54.18B 7.99B USD | 68.72 | CN¥0.18 0.03 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.48 0.66 USD |
-1.32
|
CN¥52.02B 7.68B USD | CN¥21.57M 3.18M USD | CN¥4.46 0.66 USD | CN¥4.54 0.67 USD | CN¥52.02B 7.68B USD | 9.73 | CN¥0.46 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.58 2.45 USD |
-2.81
|
CN¥51.33B 7.57B USD | CN¥4.75M 700.55K USD | CN¥16.45 2.43 USD | CN¥17.15 2.53 USD | CN¥51.33B 7.57B USD | 11.75 | CN¥1.41 0.21 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥6.15 0.91 USD |
-3
|
CN¥48.63B 7.18B USD | CN¥33.82M 4.99M USD | CN¥6.14 0.91 USD | CN¥6.33 0.93 USD | CN¥48.63B 7.18B USD | 123.00 | CN¥0.05 0.007 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.62 1.27 USD |
-2.27
|
CN¥42.19B 6.22B USD | CN¥6.10M 900.72K USD | CN¥8.62 1.27 USD | CN¥8.85 1.31 USD | CN¥42.19B 6.22B USD | 11.49 | CN¥0.75 0.11 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥14.33 2.11 USD |
-3.04
|
CN¥40.44B 5.97B USD | CN¥15.68M 2.31M USD | CN¥14.31 2.11 USD | CN¥14.81 2.19 USD | CN¥40.44B 5.97B USD | 18.61 | CN¥0.77 0.11 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.83 0.86 USD |
-2.35
|
CN¥39.03B 5.76B USD | CN¥33.42M 4.93M USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥39.03B 5.76B USD | 11.43 | CN¥0.51 0.08 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.18 1.8 USD |
-1.93
|
CN¥38.93B 5.74B USD | CN¥5.36M 791.1K USD | CN¥12.16 1.79 USD | CN¥12.46 1.84 USD | CN¥38.93B 5.74B USD | 22.14 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.37 0.64 USD |
-2.24
|
CN¥34.24B 5.05B USD | CN¥40.92M 6.04M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥34.24B 5.05B USD | 14.09 | CN¥0.31 0.05 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.43 0.65 USD |
-1.77
|
CN¥31.36B 4.63B USD | CN¥9.32M 1.38M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥31.36B 4.63B USD | 14.76 | CN¥0.30 0.04 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.92 0.87 USD |
-2.95
|
CN¥31.08B 4.59B USD | CN¥38.90M 5.74M USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥31.08B 4.59B USD | 39.46 | CN¥0.15 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.87 1.01 USD |
-2.14
|
CN¥31.00B 4.57B USD | CN¥3.47M 511.58K USD | CN¥6.86 1.01 USD | CN¥7.06 1.04 USD | CN¥31.00B 4.57B USD | 15.97 | CN¥0.43 0.06 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.11 0.9 USD |
-3.17
|
CN¥29.07B 4.29B USD | CN¥14.21M 2.1M USD | CN¥6.11 0.9 USD | CN¥6.29 0.93 USD | CN¥29.07B 4.29B USD | 21.06 | CN¥0.29 0.04 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.25 1.51 USD |
-3.3
|
CN¥28.50B 4.2B USD | CN¥7.15M 1.05M USD | CN¥10.19 1.5 USD | CN¥10.60 1.56 USD | CN¥28.50B 4.2B USD | 10.35 | CN¥0.99 0.15 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.77 1 USD |
-3.15
|
CN¥25.58B 3.77B USD | CN¥12.35M 1.82M USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥25.58B 3.77B USD | 7.60 | CN¥0.89 0.13 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.67 1.13 USD |
-4.01
|
CN¥24.88B 3.67B USD | CN¥12.81M 1.89M USD | CN¥7.65 1.13 USD | CN¥7.91 1.17 USD | CN¥24.88B 3.67B USD | 12.17 | CN¥0.63 0.09 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥15.95 2.35 USD |
-3.39
|
CN¥24.34B 3.59B USD | CN¥34.32M 5.06M USD | CN¥15.82 2.33 USD | CN¥16.66 2.46 USD | CN¥24.34B 3.59B USD | 63.79 | CN¥0.25 0.04 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥28.92 4.27 USD |
-0.28
|
CN¥23.58B 3.48B USD | CN¥1.34M 197.03K USD | CN¥28.56 4.21 USD | CN¥29.18 4.31 USD | CN¥23.58B 3.48B USD | 11.08 | CN¥2.61 0.39 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.48 0.51 USD |
-3.33
|
CN¥22.77B 3.36B USD | CN¥64.35M 9.49M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥22.77B 3.36B USD | 43.50 | CN¥0.08 0.01 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.54 0.82 USD |
-2.64
|
CN¥20.98B 3.1B USD | CN¥11.16M 1.65M USD | CN¥5.54 0.82 USD | CN¥5.68 0.84 USD | CN¥20.98B 3.1B USD | 61.55 | CN¥0.09 0.01 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.63 0.98 USD |
-0.6
|
CN¥19.78B 2.92B USD | CN¥5.96M 878.88K USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥19.78B 2.92B USD | 9.75 | CN¥0.68 0.1 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.01 0.59 USD |
-1.96
|
CN¥19.25B 2.84B USD | CN¥2.22M 327.78K USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥19.25B 2.84B USD | 26.73 | CN¥0.15 0.02 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥12.30 1.81 USD |
-2.84
|
CN¥18.11B 2.67B USD | CN¥41.01M 6.05M USD | CN¥12.25 1.81 USD | CN¥12.64 1.86 USD | CN¥18.11B 2.67B USD | 410.00 | CN¥0.03 0.004 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.99 0.74 USD |
-2.54
|
CN¥18.10B 2.67B USD | CN¥15.51M 2.29M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥18.10B 2.67B USD | 99.79 | CN¥0.05 0.007 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.67 1.13 USD |
-2.17
|
CN¥17.39B 2.57B USD | CN¥11.78M 1.74M USD | CN¥7.65 1.13 USD | CN¥7.83 1.16 USD | CN¥17.39B 2.57B USD | 8.07 | CN¥0.95 0.14 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.36 0.64 USD |
-2.68
|
CN¥17.03B 2.51B USD | CN¥24.03M 3.54M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥17.03B 2.51B USD | 25.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥5.89 0.87 USD |
-1.83
|
CN¥16.94B 2.5B USD | CN¥6.50M 959.6K USD | CN¥5.88 0.87 USD | CN¥5.99 0.88 USD | CN¥16.94B 2.5B USD | 13.38 | CN¥0.44 0.06 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.13 2.08 USD |
-1.26
|
CN¥16.93B 2.5B USD | CN¥1.87M 275.27K USD | CN¥14.12 2.08 USD | CN¥14.43 2.13 USD | CN¥16.93B 2.5B USD | 25.69 | CN¥0.55 0.08 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.16 1.65 USD |
-1.76
|
CN¥16.38B 2.42B USD | CN¥4.46M 658.5K USD | CN¥11.14 1.64 USD | CN¥11.34 1.67 USD | CN¥16.38B 2.42B USD | 7.59 | CN¥1.47 0.22 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.75 1 USD |
-2.17
|
CN¥16.23B 2.39B USD | CN¥9.51M 1.4M USD | CN¥6.73 0.99 USD | CN¥6.90 1.02 USD | CN¥16.23B 2.39B USD | 35.52 | CN¥0.19 0.03 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥8.38 1.24 USD |
-2.56
|
CN¥15.11B 2.23B USD | CN¥12.39M 1.83M USD | CN¥8.33 1.23 USD | CN¥8.55 1.26 USD | CN¥15.11B 2.23B USD | 7.48 | CN¥1.12 0.17 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.27 1.07 USD |
-3.71
|
CN¥14.95B 2.21B USD | CN¥11.60M 1.71M USD | CN¥7.26 1.07 USD | CN¥7.54 1.11 USD | CN¥14.95B 2.21B USD | 23.45 | CN¥0.31 0.05 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.99 0.59 USD |
-1.23
|
CN¥14.85B 2.19B USD | CN¥33.88M 5M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥14.85B 2.19B USD | 66.50 | CN¥0.06 0.008 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.27 1.37 USD |
-3.04
|
CN¥14.24B 2.1B USD | CN¥12.69M 1.87M USD | CN¥9.25 1.36 USD | CN¥9.57 1.41 USD | CN¥14.24B 2.1B USD | 33.10 | CN¥0.28 0.04 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.84 0.57 USD |
-2.04
|
CN¥13.37B 1.97B USD | CN¥17.87M 2.64M USD | CN¥3.83 0.57 USD | CN¥3.91 0.58 USD | CN¥13.37B 1.97B USD | 128.00 | CN¥0.03 0.004 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.08 1.49 USD |
-2.98
|
CN¥13.09B 1.93B USD | CN¥2.09M 308.87K USD | CN¥10.06 1.48 USD | CN¥10.41 1.54 USD | CN¥13.09B 1.93B USD | 14.19 | CN¥0.71 0.1 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.68 0.84 USD |
-2.07
|
CN¥12.85B 1.9B USD | CN¥2.66M 391.87K USD | CN¥5.66 0.84 USD | CN¥5.78 0.85 USD | CN¥12.85B 1.9B USD | 21.03 | CN¥0.27 0.04 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥12.75B 1.88B USD | CN¥9.81M 1.45M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥12.75B 1.88B USD | 48.00 | CN¥0.09 0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.30 0.63 USD |
-1.15
|
CN¥12.53B 1.85B USD | CN¥8.78M 1.3M USD | CN¥4.29 0.63 USD | CN¥4.39 0.65 USD | CN¥12.53B 1.85B USD | 20.47 | CN¥0.21 0.03 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.22 — |
-0.89
|
$1.76B — | $801.00K — | $0.22 — | $0.23 — | $1.76B — | 22.19 | $0.01 — | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.11 1.34 USD |
+0.89
|
CN¥11.70B 1.73B USD | CN¥3.66M 539.48K USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥11.70B 1.73B USD | 11.24 | CN¥0.81 0.12 USD | ||
|
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.69 0.84 USD |
-3.73
|
CN¥11.56B 1.71B USD | CN¥26.13M 3.86M USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥11.56B 1.71B USD | 94.83 | CN¥0.06 0.008 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.75 0.85 USD |
-2.87
|
CN¥11.31B 1.67B USD | CN¥19.33M 2.85M USD | CN¥5.75 0.85 USD | CN¥5.92 0.87 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.82 0.86 USD |
-3.33
|
CN¥11.13B 1.64B USD | CN¥11.88M 1.75M USD | CN¥5.79 0.85 USD | CN¥5.97 0.88 USD | CN¥11.13B 1.64B USD | 23.28 | CN¥0.25 0.04 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.29 0.78 USD |
-2.39
|
CN¥11.01B 1.62B USD | CN¥8.63M 1.27M USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥11.01B 1.62B USD | 35.26 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥7.92 1.17 USD |
-2.94
|
CN¥10.89B 1.61B USD | CN¥22.35M 3.3M USD | CN¥7.84 1.16 USD | CN¥8.10 1.2 USD | CN¥10.89B 1.61B USD | 49.50 | CN¥0.16 0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.12 1.79 USD |
-3.27
|
CN¥10.80B 1.59B USD | CN¥3.18M 468.73K USD | CN¥12.08 1.78 USD | CN¥12.45 1.84 USD | CN¥10.80B 1.59B USD | 23.76 | CN¥0.51 0.08 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.50 0.52 USD |
-1.96
|
CN¥10.77B 1.59B USD | CN¥38.57M 5.69M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥10.77B 1.59B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.58 0.68 USD |
-2.35
|
CN¥9.97B 1.47B USD | CN¥22.26M 3.28M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥9.97B 1.47B USD | 9.74 | CN¥0.47 0.07 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥22.18 3.27 USD |
-2.93
|
CN¥9.40B 1.39B USD | CN¥2.50M 368.65K USD | CN¥22.12 3.26 USD | CN¥23.11 3.41 USD | CN¥9.40B 1.39B USD | 16.42 | CN¥1.35 0.2 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥4.94 0.73 USD |
-2.37
|
CN¥9.40B 1.39B USD | CN¥6.95M 1.03M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥9.40B 1.39B USD | 20.58 | CN¥0.24 0.04 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.02 0.26 USD |
-0.49
|
HK$10.61B 1.36B USD | HK$60.80K 7.77K USD | HK$2.02 0.26 USD | HK$2.03 0.26 USD | HK$10.61B 1.36B USD | 11.22 | HK$0.18 0.02 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.76 2.92 USD |
-2.13
|
CN¥8.45B 1.25B USD | CN¥2.26M 333.29K USD | CN¥19.72 2.91 USD | CN¥20.18 2.98 USD | CN¥8.45B 1.25B USD | 13.26 | CN¥1.49 0.22 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥23.30 3.44 USD |
-5.51
|
CN¥8.36B 1.23B USD | CN¥23.22M 3.43M USD | CN¥23.25 3.43 USD | CN¥26.78 3.95 USD | CN¥8.36B 1.23B USD | 258.88 | CN¥0.09 0.01 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.84 1.3 USD |
-1.56
|
CN¥7.86B 1.16B USD | CN¥583.80K 86.14K USD | CN¥8.81 1.3 USD | CN¥9.02 1.33 USD | CN¥7.86B 1.16B USD | 16.67 | CN¥0.53 0.08 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.46 0.95 USD |
-3.29
|
CN¥7.52B 1.11B USD | CN¥7.33M 1.08M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥7.52B 1.11B USD | 92.28 | CN¥0.07 0.01 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.72 0.7 USD |
-1.87
|
CN¥7.37B 1.09B USD | CN¥1.28M 188.45K USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥7.37B 1.09B USD | 33.71 | CN¥0.14 0.02 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.66 0.98 USD |
-7.37
|
CN¥7.09B 1.05B USD | CN¥60.72M 8.96M USD | CN¥6.66 0.98 USD | CN¥7.00 1.03 USD | CN¥7.09B 1.05B USD | 73.99 | CN¥0.09 0.01 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.46 0.51 USD |
-2.8
|
CN¥7.06B 1.04B USD | CN¥22.29M 3.29M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥7.06B 1.04B USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.36 1.68 USD |
-1.65
|
CN¥7.02B 1.04B USD | CN¥1.12M 164.9K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥7.02B 1.04B USD | 22.27 | CN¥0.51 0.08 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥25.04 3.69 USD |
-1.69
|
CN¥7.01B 1.03B USD | CN¥4.21M 621.16K USD | CN¥24.46 3.61 USD | CN¥26.06 3.85 USD | CN¥7.01B 1.03B USD | 43.17 | CN¥0.58 0.09 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.90 0.87 USD |
-3.12
|
CN¥6.76B 998.06M USD | CN¥3.88M 572.91K USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥6.76B 998.06M USD | 10.35 | CN¥0.57 0.08 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.17 2.39 USD |
-2.88
|
CN¥6.47B 954.57M USD | CN¥1.81M 266.59K USD | CN¥16.12 2.38 USD | CN¥16.99 2.51 USD | CN¥6.47B 954.57M USD | 33.68 | CN¥0.48 0.07 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.71 0.84 USD |
-2.23
|
CN¥5.95B 877.37M USD | CN¥4.26M 628.35K USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥5.95B 877.37M USD | 14.64 | CN¥0.39 0.06 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥5.88B 867.77M USD | CN¥10.89M 1.61M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥5.88B 867.77M USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥3.90 0.58 USD |
-2.5
|
CN¥5.72B 843.42M USD | CN¥17.47M 2.58M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥5.72B 843.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥16.57 2.44 USD |
-2.07
|
CN¥5.50B 811.72M USD | CN¥964.84K 142.36K USD | CN¥16.49 2.43 USD | CN¥17.00 2.51 USD | CN¥5.50B 811.72M USD | 13.69 | CN¥1.21 0.18 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.72 0.84 USD |
-0.17
|
CN¥5.35B 789.29M USD | CN¥5.91M 872.52K USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥5.35B 789.29M USD | 14.66 | CN¥0.39 0.06 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥6.16 0.91 USD |
-5.08
|
CN¥5.15B 760.51M USD | CN¥7.35M 1.08M USD | CN¥6.15 0.91 USD | CN¥6.49 0.96 USD | CN¥5.15B 760.51M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.59 0.68 USD |
-3.16
|
CN¥5.13B 756.9M USD | CN¥8.85M 1.31M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥5.13B 756.9M USD | 14.34 | CN¥0.32 0.05 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.42 1.24 USD |
-3.89
|
CN¥5.08B 748.84M USD | CN¥6.34M 936.08K USD | CN¥8.41 1.24 USD | CN¥8.83 1.3 USD | CN¥5.08B 748.84M USD | 27.16 | CN¥0.31 0.05 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.80 1.3 USD |
+4.51
|
CN¥4.94B 728.18M USD | CN¥7.87M 1.16M USD | CN¥8.40 1.24 USD | CN¥8.95 1.32 USD | CN¥4.94B 728.18M USD | 22.00 | CN¥0.40 0.06 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.84 0.57 USD |
-2.79
|
CN¥4.84B 714.83M USD | CN¥9.72M 1.43M USD | CN¥3.83 0.57 USD | CN¥3.96 0.58 USD | CN¥4.84B 714.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.51 0.37 USD |
-3.1
|
CN¥4.76B 702.97M USD | CN¥19.11M 2.82M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥4.76B 702.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥27.92 4.12 USD |
-6.48
|
CN¥4.71B 694.5M USD | CN¥3.91M 576.26K USD | CN¥27.47 4.05 USD | CN¥30.15 4.45 USD | CN¥4.71B 694.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.99 1.18 USD |
-3.03
|
CN¥4.62B 681.78M USD | CN¥5.55M 818.27K USD | CN¥7.97 1.18 USD | CN¥8.27 1.22 USD | CN¥4.62B 681.78M USD | 199.75 | CN¥0.04 0.005 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.31 0.93 USD |
-2.77
|
CN¥4.51B 665.34M USD | CN¥1.51M 222.99K USD | CN¥6.29 0.93 USD | CN¥6.49 0.96 USD | CN¥4.51B 665.34M USD | 19.71 | CN¥0.32 0.05 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥9.77 1.44 USD |
-2.01
|
CN¥4.47B 660.15M USD | CN¥2.40M 353.95K USD | CN¥9.75 1.44 USD | CN¥9.98 1.47 USD | CN¥4.47B 660.15M USD | 195.40 | CN¥0.05 0.007 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥20.00 2.95 USD |
+11.79
|
CN¥4.46B 658.3M USD | CN¥7.83M 1.16M USD | CN¥17.61 2.6 USD | CN¥20.55 3.03 USD | CN¥4.46B 658.3M USD | 95.23 | CN¥0.21 0.03 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.30 0.49 USD |
-2.94
|
CN¥4.42B 652.87M USD | CN¥4.99M 736.26K USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥4.42B 652.87M USD | 17.36 | CN¥0.19 0.03 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.98 1.18 USD |
-2.33
|
CN¥4.37B 645.07M USD | CN¥3.96M 584.83K USD | CN¥7.96 1.17 USD | CN¥8.15 1.2 USD | CN¥4.37B 645.07M USD | 23.47 | CN¥0.34 0.05 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥10.57 1.56 USD |
-0.09
|
CN¥4.32B 637.5M USD | CN¥2.48M 365.97K USD | CN¥10.47 1.54 USD | CN¥10.81 1.59 USD | CN¥4.32B 637.5M USD | 105.70 | CN¥0.10 0.01 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.15 0.61 USD |
-2.81
|
CN¥4.12B 608.28M USD | CN¥1.87M 276.25K USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥4.12B 608.28M USD | 51.87 | CN¥0.08 0.01 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥4.08B 601.88M USD | CN¥9.96M 1.47M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥4.08B 601.88M USD | 79.79 | CN¥0.05 0.007 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.57 0.67 USD |
-3.79
|
CN¥4.04B 595.38M USD | CN¥19.29M 2.85M USD | CN¥4.44 0.66 USD | CN¥4.74 0.7 USD | CN¥4.04B 595.38M USD | 35.15 | CN¥0.13 0.02 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.02 0.45 USD |
-4.43
|
CN¥3.99B 589.08M USD | CN¥19.06M 2.81M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥3.99B 589.08M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.56 1.56 USD |
-3.47
|
CN¥3.85B 568.03M USD | CN¥3.36M 496.29K USD | CN¥10.54 1.56 USD | CN¥10.89 1.61 USD | CN¥3.85B 568.03M USD | 264.00 | CN¥0.04 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}