Ülke: Çin Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (128)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (49)
Kamu Hizmetleri (128)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.68 4.27 USD |
-0.1
|
$750.68B 104.38B USD | $43.29M 6.02M USD | $30.58 4.25 USD | $30.84 4.29 USD | $750.68B 104.38B USD | 22.23 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.51 1.32 USD |
-0.83
|
$195.6B 27.2B USD | $77.47M 10.77M USD | $9.41 1.31 USD | $9.62 1.34 USD | $195.6B 27.2B USD | 21.13 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.88 1.37 USD |
+0.51
|
$177.84B 24.73B USD | $21.72M 3.02M USD | $9.79 1.36 USD | $9.9 1.38 USD | $177.84B 24.73B USD | 21.02 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.72 0.52 USD |
-1.33
|
$173.85B 24.17B USD | $119.62M 16.63M USD | $3.69 0.51 USD | $3.79 0.53 USD | $173.85B 24.17B USD | 18.60 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.25 0.59 USD |
-0.23
|
$121.63B 16.91B USD | $85.99M 11.96M USD | $4.22 0.59 USD | $4.27 0.59 USD | $121.63B 16.91B USD | 20.23 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.89 2.07 USD |
-1
|
$119.19B 16.57B USD | $15.86M 2.21M USD | $14.82 2.06 USD | $15.09 2.1 USD | $119.19B 16.57B USD | 17.11 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.38 1.03 USD |
-0.94
|
$103.97B 14.46B USD | $41.21M 5.73M USD | $7.34 1.02 USD | $7.46 1.04 USD | $103.97B 14.46B USD | 15.37 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.71 0.65 USD |
-0.63
|
$84.01B 11.68B USD | $98.89M 13.75M USD | $4.69 0.65 USD | $4.76 0.66 USD | $84.01B 11.68B USD | 8.56 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.06 2.23 USD |
-1.47
|
$78.29B 10.89B USD | $11.53M 1.6M USD | $16.01 2.23 USD | $16.38 2.28 USD | $78.29B 10.89B USD | 16.55 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.3 0.74 USD |
-1.3
|
$71.07B 9.88B USD | $39.26M 5.46M USD | $5.3 0.74 USD | $5.38 0.75 USD | $71.07B 9.88B USD | 10.19 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.68 0.79 USD |
-3.89
|
$55.53B 7.72B USD | $100.67M 14M USD | $5.66 0.79 USD | $5.91 0.82 USD | $55.53B 7.72B USD | 12.08 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.21 0.45 USD |
-2.73
|
$51.71B 7.19B USD | $86.52M 12.03M USD | $3.2 0.44 USD | $3.3 0.46 USD | $51.71B 7.19B USD | 15.28 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.3 0.88 USD |
-1.1
|
$49.66B 6.9B USD | $7.78M 1.08M USD | $6.28 0.87 USD | $6.38 0.89 USD | $49.66B 6.9B USD | 21.00 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.81 1.22 USD |
+0.34
|
$43.12B 6B USD | $15.99M 2.22M USD | $8.73 1.21 USD | $8.82 1.23 USD | $43.12B 6B USD | 11.44 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.76 0.94 USD |
-3.15
|
$36.39B 5.06B USD | $44.47M 6.18M USD | $6.76 0.94 USD | $6.96 0.97 USD | $36.39B 5.06B USD | 37.55 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.71 1.35 USD |
-0.92
|
$31.03B 4.31B USD | $5.24M 729.14K USD | $9.68 1.35 USD | $9.83 1.37 USD | $31.03B 4.31B USD | 25.55 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.52 0.63 USD |
-3.21
|
$30.26B 4.21B USD | $34.11M 4.74M USD | $4.48 0.62 USD | $4.67 0.65 USD | $30.26B 4.21B USD | 14.12 | $0.32 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.32 0.88 USD |
-0.94
|
$30.07B 4.18B USD | $17.01M 2.36M USD | $6.24 0.87 USD | $6.38 0.89 USD | $30.07B 4.18B USD | 18.58 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.56 0.63 USD |
-1.08
|
$29.64B 4.12B USD | $14.13M 1.96M USD | $4.55 0.63 USD | $4.62 0.64 USD | $29.64B 4.12B USD | 20.72 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.27 1.01 USD |
-1.75
|
$27.47B 3.82B USD | $12.15M 1.69M USD | $7.24 1.01 USD | $7.39 1.03 USD | $27.47B 3.82B USD | 8.26 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.15 0.58 USD |
-0.95
|
$27.09B 3.77B USD | $42.87M 5.96M USD | $4.13 0.57 USD | $4.2 0.58 USD | $27.09B 3.77B USD | 12.96 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.69 1.35 USD |
-1.02
|
$26.94B 3.75B USD | $8.92M 1.24M USD | $9.66 1.34 USD | $9.8 1.36 USD | $26.94B 3.75B USD | 9.05 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.82 1.09 USD |
-0.26
|
$26.05B 3.62B USD | $2.96M 411.08K USD | $7.75 1.08 USD | $7.88 1.1 USD | $26.05B 3.62B USD | 19.55 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.77 1.22 USD |
-1.68
|
$24.7B 3.43B USD | $28.92M 4.02M USD | $8.72 1.21 USD | $8.94 1.24 USD | $24.7B 3.43B USD | 12.71 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.59 0.64 USD |
-0.86
|
$22.03B 3.06B USD | $9.94M 1.38M USD | $4.58 0.64 USD | $4.63 0.64 USD | $22.03B 3.06B USD | 27.00 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
-1.12
|
$23.91B 3.06B USD | $478.34K 61.16K USD | $1.75 0.22 USD | $1.78 0.23 USD | $23.91B 3.06B USD | 19.55 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.57 0.64 USD |
-2.35
|
$21.62B 3.01B USD | $32.86M 4.57M USD | $4.54 0.63 USD | $4.67 0.65 USD | $21.62B 3.01B USD | 57.12 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.19 1 USD |
-0.69
|
$21.46B 2.98B USD | $13.29M 1.85M USD | $7.17 1 USD | $7.32 1.02 USD | $21.46B 2.98B USD | 10.42 | $0.69 0.1 USD | |
| STATE GRID 600131.SS | $17.29 2.4 USD |
-1.93
|
$20.77B 2.89B USD | $5.2M 722.64K USD | $17.26 2.4 USD | $17.72 2.46 USD | $20.77B 2.89B USD | 29.81 | $0.58 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.25 0.87 USD |
-1.42
|
$20.27B 2.82B USD | $13.83M 1.92M USD | $6.2 0.86 USD | $6.35 0.88 USD | $20.27B 2.82B USD | 11.16 | $0.56 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.81 3.45 USD |
+0.45
|
$20.23B 2.81B USD | $2.98M 414.65K USD | $24.62 3.42 USD | $25 3.48 USD | $20.23B 2.81B USD | 11.87 | $2.09 0.29 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $11.9 1.65 USD |
-8.19
|
$19.32B 2.69B USD | $273.04M 37.96M USD | $11.72 1.63 USD | $14.2 1.97 USD | $19.32B 2.69B USD | 35.00 | $0.34 0.05 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.85 0.4 USD |
-1.72
|
$18.45B 2.57B USD | $43.91M 6.11M USD | $2.85 0.4 USD | $2.91 0.4 USD | $18.45B 2.57B USD | 15.00 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.37 0.89 USD |
+0.95
|
$18.32B 2.55B USD | $13.81M 1.92M USD | $6.28 0.87 USD | $6.4 0.89 USD | $18.32B 2.55B USD | 14.81 | $0.43 0.06 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.02 0.7 USD |
0
|
$18.21B 2.53B USD | $15.43M 2.15M USD | $5 0.7 USD | $5.06 0.7 USD | $18.21B 2.53B USD | 15.21 | $0.33 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.19
|
$2.48B — | $814.4K — | $0.17 — | $0.17 — | $2.48B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.3 0.32 USD |
-1.71
|
$17.71B 2.46B USD | $33.49M 4.66M USD | $2.27 0.32 USD | $2.34 0.33 USD | $17.71B 2.46B USD | 76.66 | $0.03 0.004 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.36 1.02 USD |
-1.74
|
$17.7B 2.46B USD | $7.41M 1.03M USD | $7.36 1.02 USD | $7.5 1.04 USD | $17.7B 2.46B USD | 36.79 | $0.2 0.03 USD | |
| CSG ENERGY 003035.SZ | $4.54 0.63 USD |
-1.3
|
$17.2B 2.39B USD | $17.01M 2.37M USD | $4.52 0.63 USD | $4.61 0.64 USD | $17.2B 2.39B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.31 0.6 USD |
-0.92
|
$16.89B 2.35B USD | $21.08M 2.93M USD | $4.28 0.6 USD | $4.35 0.6 USD | $16.89B 2.35B USD | 14.36 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.38 1.03 USD |
-1.47
|
$16.73B 2.33B USD | $26.42M 3.67M USD | $7.35 1.02 USD | $7.49 1.04 USD | $16.73B 2.33B USD | 8.10 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.45 0.62 USD |
-2.19
|
$15.49B 2.15B USD | $28.51M 3.96M USD | $4.45 0.62 USD | $4.55 0.63 USD | $15.49B 2.15B USD | 31.78 | $0.14 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.25 1.29 USD |
-1.18
|
$14.21B 1.98B USD | $9.9M 1.38M USD | $9.21 1.28 USD | $9.38 1.3 USD | $14.21B 1.98B USD | 28.90 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.35 1.44 USD |
+1.27
|
$13.43B 1.87B USD | $4.58M 636.26K USD | $10.16 1.41 USD | $10.42 1.45 USD | $13.43B 1.87B USD | 17.54 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.73 0.94 USD |
-0.74
|
$12.87B 1.79B USD | $6.59M 916.2K USD | $6.71 0.93 USD | $6.79 0.94 USD | $12.87B 1.79B USD | 44.86 | $0.15 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.07 0.98 USD |
-5.09
|
$12.79B 1.78B USD | $38.16M 5.31M USD | $7.04 0.98 USD | $7.49 1.04 USD | $12.79B 1.78B USD | 17.67 | $0.4 0.06 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.09 4.18 USD |
+2.35
|
$12.76B 1.77B USD | $8.82M 1.23M USD | $29.15 4.05 USD | $30.63 4.26 USD | $12.76B 1.77B USD | 10.34 | $2.91 0.4 USD | |
| LUENMEI HOLDING 600167.SS | $5.59 0.78 USD |
-1.06
|
$12.65B 1.76B USD | $2.77M 384.79K USD | $5.56 0.77 USD | $5.65 0.79 USD | $12.65B 1.76B USD | 17.46 | $0.32 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.55 1.19 USD |
-1.27
|
$12.61B 1.75B USD | $5.32M 739.31K USD | $8.53 1.19 USD | $8.68 1.21 USD | $12.61B 1.75B USD | 9.50 | $0.9 0.13 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.48 1.32 USD |
-0.21
|
$12.17B 1.69B USD | $4.97M 690.84K USD | $9.44 1.31 USD | $9.52 1.32 USD | $12.17B 1.69B USD | 10.89 | $0.87 0.12 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.16 1.83 USD |
-2.66
|
$11.73B 1.63B USD | $9.64M 1.34M USD | $13.13 1.83 USD | $13.51 1.88 USD | $11.73B 1.63B USD | 35.56 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.57 0.77 USD |
-1.94
|
$11.59B 1.61B USD | $21.11M 2.94M USD | $5.55 0.77 USD | $5.68 0.79 USD | $11.59B 1.61B USD | 37.13 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.35 0.74 USD |
-0.56
|
$10.69B 1.49B USD | $11.6M 1.61M USD | $5.3 0.74 USD | $5.39 0.75 USD | $10.69B 1.49B USD | 14.86 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.86 0.54 USD |
-0.26
|
$10.39B 1.45B USD | $44.95M 6.25M USD | $3.77 0.52 USD | $3.93 0.55 USD | $10.39B 1.45B USD | 27.57 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.05 0.7 USD |
-2.13
|
$9.61B 1.34B USD | $14.44M 2.01M USD | $5 0.7 USD | $5.17 0.72 USD | $9.61B 1.34B USD | 14.02 | $0.36 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.67 0.37 USD |
-2.2
|
$9.53B 1.33B USD | $50.19M 6.98M USD | $2.64 0.37 USD | $2.74 0.38 USD | $9.53B 1.33B USD | 24.27 | $0.11 0.02 USD | |
| SPICYD 600292.SS | $12.16 1.69 USD |
-1.62
|
$9.49B 1.32B USD | $8.25M 1.15M USD | $12.14 1.69 USD | $12.35 1.72 USD | $9.49B 1.32B USD | 202.66 | $0.06 0.008 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.34 0.6 USD |
0
|
$9.44B 1.31B USD | $27.73M 3.86M USD | $4.26 0.59 USD | $4.36 0.61 USD | $9.44B 1.31B USD | 11.72 | $0.37 0.05 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.72 0.8 USD |
+1.96
|
$8.93B 1.24B USD | $11.6M 1.61M USD | $5.55 0.77 USD | $5.78 0.8 USD | $8.93B 1.24B USD | 22.87 | $0.25 0.03 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.34 0.6 USD |
-2.47
|
$8.82B 1.23B USD | $49.77M 6.92M USD | $4.31 0.6 USD | $4.45 0.62 USD | $8.82B 1.23B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.62 3.01 USD |
-2.48
|
$8.65B 1.2B USD | $2.9M 403.91K USD | $21.6 3 USD | $22.13 3.08 USD | $8.65B 1.2B USD | 42.39 | $0.51 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.81 0.39 USD |
-2.1
|
$8.65B 1.2B USD | $39.83M 5.54M USD | $2.79 0.39 USD | $2.87 0.4 USD | $8.65B 1.2B USD | 25.54 | $0.11 0.02 USD | |
| TIANFU ENERGY 600509.SS | $6.22 0.86 USD |
-1.43
|
$8.55B 1.19B USD | $10.75M 1.49M USD | $6.17 0.86 USD | $6.3 0.88 USD | $8.55B 1.19B USD | 31.09 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
-2.51
|
$8.52B 1.18B USD | $26.22M 3.65M USD | $3.47 0.48 USD | $3.6 0.5 USD | $8.52B 1.18B USD | 12.96 | $0.27 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.44 1.31 USD |
+0.53
|
$8.39B 1.17B USD | $3.98M 553.98K USD | $9.32 1.3 USD | $9.53 1.33 USD | $8.39B 1.17B USD | 17.81 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.2 1 USD |
+1.69
|
$8.28B 1.15B USD | $20.4M 2.84M USD | $6.95 0.97 USD | $7.31 1.02 USD | $8.28B 1.15B USD | 360.00 | $0.02 0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $14.28 1.99 USD |
-6.85
|
$8.26B 1.15B USD | $45.79M 6.37M USD | $14.28 1.99 USD | $15.25 2.12 USD | $8.26B 1.15B USD | 285.59 | $0.05 0.006 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.44 1.17 USD |
-2.88
|
$8.23B 1.14B USD | $13.9M 1.93M USD | $8.42 1.17 USD | $8.7 1.21 USD | $8.23B 1.14B USD | 11.72 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.13 1.83 USD |
-1.2
|
$8.11B 1.13B USD | $1.82M 253.18K USD | $13.1 1.82 USD | $13.29 1.85 USD | $8.11B 1.13B USD | 29.84 | $0.44 0.06 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.91 1.38 USD |
+0.61
|
$7.08B 984.71M USD | $5.7M 793.13K USD | $9.77 1.36 USD | $9.95 1.38 USD | $7.08B 984.71M USD | 17.38 | $0.57 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.44 0.62 USD |
-8.45
|
$6.77B 941.94M USD | $61.55M 8.56M USD | $4.41 0.61 USD | $4.82 0.67 USD | $6.77B 941.94M USD | 0 | -$0.05 -0.006 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.78 2.19 USD |
-0.57
|
$6.75B 938.11M USD | $3.27M 454.56K USD | $15.73 2.19 USD | $15.91 2.21 USD | $6.75B 938.11M USD | 26.30 | $0.6 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.26 1.84 USD |
-1.92
|
$6.68B 929.46M USD | $3.64M 506.67K USD | $13.2 1.84 USD | $13.57 1.89 USD | $6.68B 929.46M USD | 34.00 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.83 0.81 USD |
-2.83
|
$6.68B 929.38M USD | $11.33M 1.58M USD | $5.82 0.81 USD | $5.99 0.83 USD | $6.68B 929.38M USD | 12.14 | $0.48 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.43 0.34 USD |
-0.82
|
$6.47B 899.16M USD | $83.18M 11.57M USD | $2.38 0.33 USD | $2.44 0.34 USD | $6.47B 899.16M USD | 243.00 | $0.01 0.001 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.94 0.69 USD |
-2.95
|
$6.23B 866.6M USD | $24.84M 3.45M USD | $4.92 0.68 USD | $5.09 0.71 USD | $6.23B 866.6M USD | 27.44 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.84 0.81 USD |
-1.18
|
$6.08B 845.63M USD | $4.23M 587.48K USD | $5.8 0.81 USD | $5.94 0.83 USD | $6.08B 845.63M USD | 26.54 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $3.98 0.55 USD |
-1.97
|
$5.83B 811.11M USD | $18.89M 2.63M USD | $3.97 0.55 USD | $4.06 0.56 USD | $5.83B 811.11M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $9.76 1.36 USD |
-0.71
|
$5.47B 761.08M USD | $3.84M 534.49K USD | $9.71 1.35 USD | $9.87 1.37 USD | $5.47B 761.08M USD | 22.18 | $0.44 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $9.81 1.36 USD |
-3.06
|
$5.37B 747.29M USD | $24.49M 3.41M USD | $9.8 1.36 USD | $10.12 1.41 USD | $5.37B 747.29M USD | 25.15 | $0.39 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.73 0.66 USD |
-2.47
|
$5.11B 710.65M USD | $23.76M 3.3M USD | $4.71 0.65 USD | $4.85 0.67 USD | $5.11B 710.65M USD | 78.83 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.69 0.37 USD |
-2.89
|
$5.11B 709.96M USD | $23.47M 3.26M USD | $2.69 0.37 USD | $2.77 0.39 USD | $5.11B 709.96M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.16 0.44 USD |
+1.61
|
$5.1B 709.06M USD | $43.44M 6.04M USD | $3.12 0.43 USD | $3.2 0.44 USD | $5.1B 709.06M USD | 105.33 | $0.03 0.004 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.25 0.73 USD |
-0.94
|
$4.91B 682.68M USD | $5.35M 744.24K USD | $5.21 0.72 USD | $5.3 0.74 USD | $4.91B 682.68M USD | 11.93 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.85 0.81 USD |
+4.28
|
$4.89B 680.62M USD | $33.93M 4.72M USD | $5.44 0.76 USD | $5.95 0.83 USD | $4.89B 680.62M USD | 146.25 | $0.04 0.005 USD | |
| XICHANG POWER 600505.SS | $13.41 1.86 USD |
-5.36
|
$4.89B 679.76M USD | $19.1M 2.66M USD | $13.4 1.86 USD | $14.24 1.98 USD | $4.89B 679.76M USD | 223.50 | $0.06 0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.69 0.51 USD |
-2.38
|
$4.88B 678.29M USD | $21.22M 2.95M USD | $3.64 0.51 USD | $3.78 0.53 USD | $4.88B 678.29M USD | 23.06 | $0.16 0.02 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.31 0.6 USD |
-2.27
|
$4.82B 669.77M USD | $19.17M 2.67M USD | $4.28 0.6 USD | $4.41 0.61 USD | $4.82B 669.77M USD | 15.96 | $0.27 0.04 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.56 0.49 USD |
+1.42
|
$4.77B 663.71M USD | $24.35M 3.39M USD | $3.44 0.48 USD | $3.6 0.5 USD | $4.77B 663.71M USD | 14.24 | $0.25 0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.51 0.77 USD |
+8.24
|
$4.77B 662.79M USD | $91.16M 12.68M USD | $4.93 0.69 USD | $5.67 0.79 USD | $4.77B 662.79M USD | 39.35 | $0.14 0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.61 1.89 USD |
-2.51
|
$4.52B 628.29M USD | $4.46M 619.83K USD | $13.4 1.86 USD | $13.89 1.93 USD | $4.52B 628.29M USD | 13.88 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.48 0.62 USD |
-1.75
|
$4.45B 618.8M USD | $5.73M 796.95K USD | $4.45 0.62 USD | $4.57 0.64 USD | $4.45B 618.8M USD | 64.00 | $0.07 0.009 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.95 0.41 USD |
-3.28
|
$4.34B 604.07M USD | $36.75M 5.11M USD | $2.93 0.41 USD | $3.04 0.42 USD | $4.34B 604.07M USD | 42.14 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.3 1.29 USD |
-2.31
|
$4.26B 592.18M USD | $7.88M 1.1M USD | $9.29 1.29 USD | $9.52 1.32 USD | $4.26B 592.18M USD | 21.13 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.87 0.68 USD |
-2.99
|
$4.21B 585.73M USD | $14.12M 1.96M USD | $4.85 0.67 USD | $5.04 0.7 USD | $4.21B 585.73M USD | 13.16 | $0.37 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.71 0.65 USD |
-0.42
|
$4.16B 578.25M USD | $4.03M 560.93K USD | $4.65 0.65 USD | $4.73 0.66 USD | $4.16B 578.25M USD | 58.87 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.44 0.62 USD |
-1.77
|
$3.98B 553.59M USD | $10.97M 1.53M USD | $4.43 0.62 USD | $4.55 0.63 USD | $3.98B 553.59M USD | 49.33 | $0.09 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.55 1.33 USD |
+4.83
|
$3.95B 549.24M USD | $18.27M 2.54M USD | $8.92 1.24 USD | $10.02 1.39 USD | $3.95B 549.24M USD | 41.52 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.72 2.88 USD |
-3.22
|
$3.92B 545.61M USD | $8.14M 1.13M USD | $19.49 2.71 USD | $21.4 2.98 USD | $3.92B 545.61M USD | 19.00 | $1.09 0.15 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.96 0.83 USD |
-1.97
|
$3.64B 505.92M USD | $5.92M 823.18K USD | $5.91 0.82 USD | $6.09 0.85 USD | $3.64B 505.92M USD | 0 | -$0.04 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}