Ülke: Çin Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (127)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (80)
- Shenzhen (47)
Kamu Hizmetleri (127)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.02 4.04 USD |
-1.29
|
$710.07B 98.73B USD | $52.03M 7.23M USD | $29 4.03 USD | $29.32 4.08 USD | $710.07B 98.73B USD | 21.02 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
-0.84
|
$193.13B 26.85B USD | $36.43M 5.07M USD | $9.37 1.3 USD | $9.47 1.32 USD | $193.13B 26.85B USD | 17.38 | $0.54 0.08 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
0
|
$169.49B 23.57B USD | $49.75M 6.92M USD | $3.61 0.5 USD | $3.64 0.51 USD | $169.49B 23.57B USD | 17.23 | $0.21 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.27 1.29 USD |
-0.86
|
$166.86B 23.2B USD | $15.87M 2.21M USD | $9.26 1.29 USD | $9.38 1.3 USD | $166.86B 23.2B USD | 21.55 | $0.43 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
-0.46
|
$123.06B 17.11B USD | $65.67M 9.13M USD | $4.28 0.6 USD | $4.35 0.6 USD | $123.06B 17.11B USD | 17.91 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.76 2.05 USD |
-1.01
|
$118.15B 16.43B USD | $18.13M 2.52M USD | $14.72 2.05 USD | $14.96 2.08 USD | $118.15B 16.43B USD | 15.53 | $0.95 0.13 USD | |
| HUANENG INT'L 600011.SS | $7.18 1 USD |
+0.98
|
$100.06B 13.91B USD | $31.1M 4.32M USD | $7.07 0.98 USD | $7.19 1 USD | $100.06B 13.91B USD | 15.60 | $0.46 0.06 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.62 0.64 USD |
-0.65
|
$82.4B 11.46B USD | $74.62M 10.38M USD | $4.6 0.64 USD | $4.67 0.65 USD | $82.4B 11.46B USD | 8.40 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.67 2.32 USD |
-1.42
|
$81.26B 11.3B USD | $9.29M 1.29M USD | $16.64 2.31 USD | $16.89 2.35 USD | $81.26B 11.3B USD | 17.18 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.68 0.79 USD |
-0.18
|
$76.16B 10.59B USD | $25.55M 3.55M USD | $5.61 0.78 USD | $5.71 0.79 USD | $76.16B 10.59B USD | 10.32 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.66 0.79 USD |
+0.35
|
$55.19B 7.67B USD | $57.62M 8.01M USD | $5.59 0.78 USD | $5.69 0.79 USD | $55.19B 7.67B USD | 12.30 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.43 0.89 USD |
-1.38
|
$50.68B 7.05B USD | $6.83M 949.72K USD | $6.41 0.89 USD | $6.51 0.91 USD | $50.68B 7.05B USD | 23.81 | $0.27 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.95 0.41 USD |
+0.68
|
$46.11B 6.41B USD | $64.65M 8.99M USD | $2.91 0.4 USD | $2.97 0.41 USD | $46.11B 6.41B USD | 18.43 | $0.16 0.02 USD | |
| Shenergy Company Limited 600642.SS | $9.08 1.26 USD |
-0.66
|
$44.44B 6.18B USD | $7.22M 1M USD | $9.03 1.26 USD | $9.15 1.27 USD | $44.44B 6.18B USD | 10.55 | $0.86 0.12 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.13 0.99 USD |
+0.56
|
$38.38B 5.34B USD | $61.81M 8.59M USD | $7 0.97 USD | $7.24 1.01 USD | $38.38B 5.34B USD | 29.70 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.73 0.66 USD |
-0.21
|
$30.75B 4.28B USD | $10.16M 1.41M USD | $4.71 0.65 USD | $4.76 0.66 USD | $30.75B 4.28B USD | 12.12 | $0.39 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.57 1.33 USD |
+0.42
|
$30.59B 4.25B USD | $6.3M 876.39K USD | $9.42 1.31 USD | $9.58 1.33 USD | $30.59B 4.25B USD | 27.34 | $0.35 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.16 0.86 USD |
-0.16
|
$29.31B 4.07B USD | $5.31M 737.64K USD | $6.13 0.85 USD | $6.18 0.86 USD | $29.31B 4.07B USD | 68.44 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.49 1.04 USD |
+1.63
|
$28.3B 3.93B USD | $11.39M 1.58M USD | $7.32 1.02 USD | $7.51 1.04 USD | $28.3B 3.93B USD | 9.98 | $0.75 0.1 USD | |
| FUNENG 600483.SS | $9.64 1.34 USD |
-1.03
|
$26.8B 3.73B USD | $6.7M 931.02K USD | $9.61 1.34 USD | $9.74 1.35 USD | $26.8B 3.73B USD | 9.54 | $1.01 0.14 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.05 0.56 USD |
-0.74
|
$26.43B 3.68B USD | $31.71M 4.41M USD | $4.04 0.56 USD | $4.1 0.57 USD | $26.43B 3.68B USD | 11.91 | $0.34 0.05 USD | |
| SEP 600021.SS | $8.75 1.22 USD |
-0.68
|
$24.65B 3.43B USD | $19.41M 2.7M USD | $8.69 1.21 USD | $8.8 1.22 USD | $24.65B 3.43B USD | 14.11 | $0.62 0.09 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.13 0.99 USD |
-0.14
|
$23.8B 3.31B USD | $1.21M 167.83K USD | $7.1 0.99 USD | $7.16 1 USD | $23.8B 3.31B USD | 17.82 | $0.4 0.06 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.55 0.49 USD |
-0.56
|
$23.77B 3.3B USD | $19.46M 2.71M USD | $3.52 0.49 USD | $3.58 0.5 USD | $23.77B 3.3B USD | 17.75 | $0.2 0.03 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.82 0.67 USD |
-0.41
|
$23.14B 3.22B USD | $4.11M 571.44K USD | $4.81 0.67 USD | $4.84 0.67 USD | $23.14B 3.22B USD | 30.12 | $0.16 0.02 USD | |
| STATE GRID 600131.SS | $18.5 2.57 USD |
+0.11
|
$22.22B 3.09B USD | $2.21M 307.62K USD | $18.35 2.55 USD | $18.64 2.59 USD | $22.22B 3.09B USD | 28.03 | $0.66 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.8 0.95 USD |
-0.29
|
$22.06B 3.07B USD | $19.26M 2.68M USD | $6.7 0.93 USD | $6.85 0.95 USD | $22.06B 3.07B USD | 12.83 | $0.53 0.07 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.16 1 USD |
+0.99
|
$21.37B 2.97B USD | $16.41M 2.28M USD | $7.04 0.98 USD | $7.19 1 USD | $21.37B 2.97B USD | 10.84 | $0.66 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.48 0.62 USD |
0
|
$21.36B 2.97B USD | $11.1M 1.54M USD | $4.43 0.62 USD | $4.49 0.62 USD | $21.36B 2.97B USD | 24.88 | $0.18 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
-0.54
|
$22.32B 2.85B USD | $763.7K 97.65K USD | $1.83 0.23 USD | $1.86 0.24 USD | $22.32B 2.85B USD | 9.73 | $0.19 0.02 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.49 1.18 USD |
+0.12
|
$20.42B 2.84B USD | $14.31M 1.99M USD | $8.31 1.16 USD | $8.53 1.19 USD | $20.42B 2.84B USD | 28.29 | $0.3 0.04 USD | |
| GRANDBLUE ENV 600323.SS | $23.8 3.31 USD |
-0.96
|
$19.41B 2.7B USD | $3.13M 434.51K USD | $23.6 3.28 USD | $24.11 3.35 USD | $19.41B 2.7B USD | 11.66 | $2.04 0.28 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.28 0.73 USD |
-0.38
|
$19.15B 2.66B USD | $13.7M 1.9M USD | $5.22 0.73 USD | $5.3 0.74 USD | $19.15B 2.66B USD | 11.73 | $0.45 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.88 0.4 USD |
0
|
$18.64B 2.59B USD | $16.71M 2.32M USD | $2.85 0.4 USD | $2.9 0.4 USD | $18.64B 2.59B USD | 14.40 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.4 0.89 USD |
-0.16
|
$18.41B 2.56B USD | $3.96M 551.21K USD | $6.38 0.89 USD | $6.41 0.89 USD | $18.41B 2.56B USD | 14.88 | $0.43 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.98 0.69 USD |
-1.78
|
$17.34B 2.41B USD | $45.98M 6.39M USD | $4.9 0.68 USD | $5.02 0.7 USD | $17.34B 2.41B USD | 22.63 | $0.22 0.03 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.57 1.05 USD |
+0.4
|
$17.16B 2.39B USD | $25.04M 3.48M USD | $7.45 1.04 USD | $7.59 1.06 USD | $17.16B 2.39B USD | 10.09 | $0.75 0.1 USD | |
| Huadian Energy Company Limited 600726.SS | $2.22 0.31 USD |
0
|
$17.11B 2.38B USD | $8.85M 1.23M USD | $2.19 0.3 USD | $2.23 0.31 USD | $17.11B 2.38B USD | 37.00 | $0.06 0.008 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.34 0.6 USD |
0
|
$17B 2.36B USD | $11.29M 1.57M USD | $4.3 0.6 USD | $4.35 0.6 USD | $17B 2.36B USD | 12.05 | $0.36 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.25
|
$2.35B — | $138.1K — | $0.16 — | $0.16 — | $2.35B — | 16.19 | $0.01 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.25 0.59 USD |
+0.47
|
$16.1B 2.24B USD | $3.46M 481.03K USD | $4.19 0.58 USD | $4.26 0.59 USD | $16.1B 2.24B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.48 1.32 USD |
-0.21
|
$14.57B 2.03B USD | $7.24M 1.01M USD | $9.38 1.3 USD | $9.52 1.32 USD | $14.57B 2.03B USD | 29.62 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $11 1.53 USD |
+0.46
|
$14.27B 1.98B USD | $972.13K 135.17K USD | $10.87 1.51 USD | $11.05 1.54 USD | $14.27B 1.98B USD | 18.64 | $0.59 0.08 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $10.2 1.42 USD |
-0.49
|
$13.1B 1.82B USD | $5.32M 739.02K USD | $10.16 1.41 USD | $10.27 1.43 USD | $13.1B 1.82B USD | 11.72 | $0.87 0.12 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.71 0.93 USD |
-0.3
|
$12.83B 1.78B USD | $3.04M 423.22K USD | $6.68 0.93 USD | $6.73 0.94 USD | $12.83B 1.78B USD | 23.13 | $0.29 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.59 0.78 USD |
0
|
$12.65B 1.76B USD | $1.26M 175.1K USD | $5.52 0.77 USD | $5.61 0.78 USD | $12.65B 1.76B USD | 17.46 | $0.32 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.55 1.19 USD |
+0.35
|
$12.61B 1.75B USD | $2.68M 372.53K USD | $8.47 1.18 USD | $8.57 1.19 USD | $12.61B 1.75B USD | 10.68 | $0.8 0.11 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.93 1.94 USD |
+0.22
|
$12.42B 1.73B USD | $16.65M 2.32M USD | $13.27 1.85 USD | $14.03 1.95 USD | $12.42B 1.73B USD | 24.01 | $0.58 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.83 0.81 USD |
+0.52
|
$12.13B 1.69B USD | $7.32M 1.02M USD | $5.76 0.8 USD | $5.84 0.81 USD | $12.13B 1.69B USD | 27.76 | $0.21 0.03 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.6 0.92 USD |
-0.9
|
$11.94B 1.66B USD | $77.32M 10.75M USD | $6.4 0.89 USD | $6.69 0.93 USD | $11.94B 1.66B USD | 31.42 | $0.21 0.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28 3.89 USD |
-0.53
|
$11.87B 1.65B USD | $2.08M 289.21K USD | $27.85 3.87 USD | $28.45 3.96 USD | $11.87B 1.65B USD | 10.00 | $2.8 0.39 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.99 0.97 USD |
-0.14
|
$11.35B 1.58B USD | $4.4M 611.6K USD | $6.92 0.96 USD | $7 0.97 USD | $11.35B 1.58B USD | 19.41 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $14.39 2 USD |
+2.35
|
$11.24B 1.56B USD | $38.5M 5.35M USD | $14.08 1.96 USD | $14.7 2.04 USD | $11.24B 1.56B USD | 205.57 | $0.07 0.009 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.57 0.77 USD |
-0.18
|
$11.12B 1.55B USD | $8.1M 1.13M USD | $5.54 0.77 USD | $5.59 0.78 USD | $11.12B 1.55B USD | 13.58 | $0.41 0.06 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.61 1.48 USD |
0
|
$10.35B 1.44B USD | $41.86M 5.82M USD | $10.19 1.42 USD | $10.7 1.49 USD | $10.35B 1.44B USD | 14.53 | $0.73 0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $25.86 3.6 USD |
-0.5
|
$10.35B 1.44B USD | $5.85M 813.57K USD | $25.3 3.52 USD | $25.98 3.61 USD | $10.35B 1.44B USD | 47.01 | $0.55 0.08 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.32 0.74 USD |
-0.37
|
$10.12B 1.41B USD | $8.09M 1.13M USD | $5.26 0.73 USD | $5.36 0.75 USD | $10.12B 1.41B USD | 14.37 | $0.37 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.55 0.49 USD |
+0.28
|
$9.48B 1.32B USD | $9.63M 1.34M USD | $3.51 0.49 USD | $3.56 0.49 USD | $9.48B 1.32B USD | 44.37 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.64 0.37 USD |
0
|
$9.43B 1.31B USD | $16.67M 2.32M USD | $2.61 0.36 USD | $2.65 0.37 USD | $9.43B 1.31B USD | 52.80 | $0.05 0.006 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
0
|
$8.79B 1.22B USD | $15.76M 2.19M USD | $3.54 0.49 USD | $3.63 0.5 USD | $8.79B 1.22B USD | 14.43 | $0.25 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.53 0.77 USD |
0
|
$8.69B 1.21B USD | $1.02M 142.23K USD | $5.49 0.76 USD | $5.53 0.77 USD | $8.69B 1.21B USD | 17.28 | $0.32 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.97 0.55 USD |
0
|
$8.64B 1.2B USD | $10.65M 1.48M USD | $3.94 0.55 USD | $3.98 0.55 USD | $8.64B 1.2B USD | 10.44 | $0.38 0.05 USD | |
| TIANFU ENERGY 600509.SS | $6.21 0.86 USD |
-0.64
|
$8.54B 1.19B USD | $9.25M 1.29M USD | $6.16 0.86 USD | $6.26 0.87 USD | $8.54B 1.19B USD | 15.14 | $0.41 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.56 1.33 USD |
+1.16
|
$8.5B 1.18B USD | $1.97M 273.6K USD | $9.42 1.31 USD | $9.58 1.33 USD | $8.5B 1.18B USD | 16.77 | $0.57 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.54 1.88 USD |
+0.67
|
$8.36B 1.16B USD | $2.22M 308.57K USD | $13.28 1.85 USD | $13.57 1.89 USD | $8.36B 1.16B USD | 31.48 | $0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.68 0.37 USD |
0
|
$8.25B 1.15B USD | $12.42M 1.73M USD | $2.64 0.37 USD | $2.7 0.38 USD | $8.25B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.11 0.99 USD |
-0.7
|
$8.18B 1.14B USD | $6.29M 873.95K USD | $7.05 0.98 USD | $7.14 0.99 USD | $8.18B 1.14B USD | 237.00 | $0.03 0.004 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.32 0.88 USD |
-0.16
|
$7.97B 1.11B USD | $64.22M 8.93M USD | $6.11 0.85 USD | $6.36 0.88 USD | $7.97B 1.11B USD | 25.28 | $0.25 0.03 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.56 1.47 USD |
+0.09
|
$7.55B 1.05B USD | $967.94K 134.59K USD | $10.51 1.46 USD | $10.58 1.47 USD | $7.55B 1.05B USD | 15.52 | $0.68 0.09 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.65 0.51 USD |
-0.82
|
$7.41B 1.03B USD | $47.73M 6.64M USD | $3.56 0.49 USD | $3.68 0.51 USD | $7.41B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.56 2.02 USD |
+4.22
|
$7.34B 1.02B USD | $7.14M 993.28K USD | $13.8 1.92 USD | $14.76 2.05 USD | $7.34B 1.02B USD | 38.31 | $0.38 0.05 USD | |
| MINGXING ELECTRIC 600101.SS | $12.53 1.74 USD |
-0.08
|
$6.86B 954.49M USD | $65.56M 9.12M USD | $11.91 1.66 USD | $12.69 1.76 USD | $6.86B 954.49M USD | 32.97 | $0.38 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.54 0.35 USD |
+0.79
|
$6.76B 939.87M USD | $61.7M 8.58M USD | $2.48 0.34 USD | $2.55 0.35 USD | $6.76B 939.87M USD | 254.00 | $0.01 0.001 USD | |
| GUANGXI ENERGY 600310.SS | $4.58 0.64 USD |
-0.22
|
$6.71B 933.39M USD | $23.05M 3.2M USD | $4.5 0.63 USD | $4.62 0.64 USD | $6.71B 933.39M USD | 114.50 | $0.04 0.005 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.16 0.86 USD |
+4.58
|
$6.66B 925.5M USD | $118.68M 16.5M USD | $5.84 0.81 USD | $6.23 0.87 USD | $6.66B 925.5M USD | 0 | -$0.13 -0.01 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.43 2.15 USD |
-2.34
|
$6.6B 917.3M USD | $8.12M 1.13M USD | $15.23 2.12 USD | $15.53 2.16 USD | $6.6B 917.3M USD | 25.71 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.71 0.79 USD |
+0.53
|
$6.55B 910.25M USD | $4.54M 630.91K USD | $5.62 0.78 USD | $5.71 0.79 USD | $6.55B 910.25M USD | 12.41 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.19 0.86 USD |
+0.98
|
$6.45B 896.31M USD | $5.03M 698.74K USD | $6.07 0.84 USD | $6.22 0.86 USD | $6.45B 896.31M USD | 38.68 | $0.16 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.08 0.57 USD |
+0.49
|
$6.23B 865.57M USD | $12.38M 1.72M USD | $4.01 0.56 USD | $4.1 0.57 USD | $6.23B 865.57M USD | 0 | -$0.08 -0.01 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.64 0.51 USD |
+0.55
|
$5.87B 816.76M USD | $32.99M 4.59M USD | $3.56 0.49 USD | $3.68 0.51 USD | $5.87B 816.76M USD | 0 | -$0.02 -0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $9.9 1.38 USD |
+6
|
$5.73B 796.08M USD | $98.89M 13.75M USD | $9.07 1.26 USD | $10.2 1.42 USD | $5.73B 796.08M USD | 247.50 | $0.04 0.005 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3 0.42 USD |
-1.64
|
$5.69B 791.78M USD | $41.99M 5.84M USD | $2.96 0.41 USD | $3.04 0.42 USD | $5.69B 791.78M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $9.92 1.38 USD |
-0.3
|
$5.56B 773.55M USD | $2.74M 380.54K USD | $9.87 1.37 USD | $10 1.39 USD | $5.56B 773.55M USD | 24.19 | $0.41 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.64 0.65 USD |
-1.49
|
$5.19B 721.05M USD | $24.03M 3.34M USD | $4.52 0.63 USD | $4.69 0.65 USD | $5.19B 721.05M USD | 14.50 | $0.32 0.04 USD | |
| XICHANG POWER 600505.SS | $13.33 1.85 USD |
-0.15
|
$4.86B 675.71M USD | $29.14M 4.05M USD | $12.7 1.77 USD | $13.45 1.87 USD | $4.86B 675.71M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.18 0.72 USD |
+0.39
|
$4.84B 673.58M USD | $2.1M 291.95K USD | $5.11 0.71 USD | $5.18 0.72 USD | $4.84B 673.58M USD | 13.99 | $0.37 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.52 0.49 USD |
+0.57
|
$4.65B 647.04M USD | $7.55M 1.05M USD | $3.46 0.48 USD | $3.54 0.49 USD | $4.65B 647.04M USD | 176.00 | $0.02 0.002 USD | |
| WUHAN HOLDING 600168.SS | $4.63 0.64 USD |
+0.87
|
$4.6B 639.52M USD | $2.48M 344.73K USD | $4.56 0.63 USD | $4.63 0.64 USD | $4.6B 639.52M USD | 51.44 | $0.09 0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.02 1.39 USD |
+1.73
|
$4.59B 638.02M USD | $16.52M 2.3M USD | $9.73 1.35 USD | $10.06 1.4 USD | $4.59B 638.02M USD | 27.08 | $0.37 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.28 0.46 USD |
+0.31
|
$4.4B 611.51M USD | $2.82M 391.84K USD | $3.25 0.45 USD | $3.29 0.46 USD | $4.4B 611.51M USD | 16.39 | $0.2 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.95 1.8 USD |
+1.09
|
$4.3B 597.82M USD | $563.08K 78.29K USD | $12.73 1.77 USD | $13 1.81 USD | $4.3B 597.82M USD | 15.05 | $0.86 0.12 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.79 0.67 USD |
+0.84
|
$4.23B 588.08M USD | $2.98M 413.7K USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.23B 588.08M USD | 47.89 | $0.1 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.84 0.67 USD |
0
|
$4.19B 582.12M USD | $7.64M 1.06M USD | $4.8 0.67 USD | $4.87 0.68 USD | $4.19B 582.12M USD | 13.08 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.87 0.68 USD |
+2.1
|
$4.07B 566.6M USD | $3.31M 460.41K USD | $4.74 0.66 USD | $4.87 0.68 USD | $4.07B 566.6M USD | 0 | -$0.27 -0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.49 0.62 USD |
+1.13
|
$3.88B 540.1M USD | $5.25M 729.63K USD | $4.41 0.61 USD | $4.49 0.62 USD | $3.88B 540.1M USD | 49.88 | $0.09 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.52 0.63 USD |
+0.89
|
$3.86B 536.57M USD | $15.91M 2.21M USD | $4.4 0.61 USD | $4.52 0.63 USD | $3.86B 536.57M USD | 90.40 | $0.05 0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.28 1.29 USD |
-2.11
|
$3.84B 533.71M USD | $3.52M 489.45K USD | $9.25 1.29 USD | $9.69 1.35 USD | $3.84B 533.71M USD | 42.18 | $0.22 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.59 0.36 USD |
+0.39
|
$3.81B 530.36M USD | $7.43M 1.03M USD | $2.54 0.35 USD | $2.6 0.36 USD | $3.81B 530.36M USD | 0 | $0 0 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.95 0.83 USD |
+1.54
|
$3.63B 505.07M USD | $3.93M 546.84K USD | $5.8 0.81 USD | $5.95 0.83 USD | $3.63B 505.07M USD | 595.00 | $0.01 0.001 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.42 1.17 USD |
+2.06
|
$3.44B 478.56M USD | $1.81M 252.31K USD | $8.22 1.14 USD | $8.43 1.17 USD | $3.44B 478.56M USD | 26.31 | $0.32 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}