Sonuç Sayfası 2 için Ülke: Çin Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (128)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (49)
Kamu Hizmetleri (128)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.4 2.42 USD |
-2.85
|
$3.6B 500.72M USD | $2.56M 356.59K USD | $17.35 2.41 USD | $17.93 2.49 USD | $3.6B 500.72M USD | 108.75 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.79 0.23 USD |
-1.1
|
$3.91B 500M USD | $196.2K 25.09K USD | $1.77 0.23 USD | $1.8 0.23 USD | $3.91B 500M USD | 25.57 | $0.07 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.42 1.17 USD |
-2.55
|
$3.44B 478.56M USD | $3.17M 440.91K USD | $8.4 1.17 USD | $8.67 1.21 USD | $3.44B 478.56M USD | 27.16 | $0.31 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $12.29 1.71 USD |
+10.03
|
$3.44B 478.48M USD | $7.12M 990.51K USD | $11.07 1.54 USD | $12.29 1.71 USD | $3.44B 478.48M USD | 21.94 | $0.56 0.08 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.92 1.24 USD |
-5.01
|
$3.44B 478.08M USD | $21.42M 2.98M USD | $8.9 1.24 USD | $9.39 1.31 USD | $3.44B 478.08M USD | 148.66 | $0.06 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.38 2 USD |
+0.7
|
$3.21B 446.04M USD | $7.78M 1.08M USD | $14.26 1.98 USD | $14.82 2.06 USD | $3.21B 446.04M USD | 89.87 | $0.16 0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.56 0.77 USD |
-1.94
|
$3.17B 440.72M USD | $6.41M 891.39K USD | $5.53 0.77 USD | $5.65 0.79 USD | $3.17B 440.72M USD | 16.35 | $0.34 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $5.18 0.72 USD |
+6.15
|
$3.15B 438.65M USD | $56.68M 7.88M USD | $4.74 0.66 USD | $5.35 0.74 USD | $3.15B 438.65M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.2 1 USD |
-2.04
|
$2.88B 400.98M USD | $3.78M 526K USD | $7.16 1 USD | $7.36 1.02 USD | $2.88B 400.98M USD | 21.17 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.58 2.58 USD |
-2.31
|
$2.83B 393.45M USD | $1.21M 167.81K USD | $18.49 2.57 USD | $19.14 2.66 USD | $2.83B 393.45M USD | 56.30 | $0.33 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.54 2.16 USD |
-4.01
|
$2.75B 383.05M USD | $10.69M 1.49M USD | $15.51 2.16 USD | $16.28 2.26 USD | $2.75B 383.05M USD | 0 | -$1.34 -0.1 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.07 1.68 USD |
-5.41
|
$2.68B 372.82M USD | $18.3M 2.55M USD | $12.03 1.67 USD | $12.94 1.8 USD | $2.68B 372.82M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.01 2.23 USD |
0
|
$2.66B 369.3M USD | $6.61M 918.77K USD | $15.85 2.2 USD | $17.09 2.38 USD | $2.66B 369.3M USD | 0 | -$0.11 -0.01 USD | |
| JINGNENG THERMAL 002893.SZ | $10.06 1.4 USD |
-2.04
|
$2.65B 368.77M USD | $3.86M 537.29K USD | $10.03 1.39 USD | $10.3 1.43 USD | $2.65B 368.77M USD | 34.68 | $0.29 0.04 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.34 0.88 USD |
-1.71
|
$2.57B 356.67M USD | $8.09M 1.12M USD | $6.31 0.88 USD | $6.45 0.9 USD | $2.57B 356.67M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.81 0.95 USD |
-2.3
|
$2.52B 350.39M USD | $9.56M 1.33M USD | $6.79 0.94 USD | $7.01 0.97 USD | $2.52B 350.39M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.64 2.45 USD |
-1.62
|
$2.5B 347.06M USD | $9.81M 1.36M USD | $17.19 2.39 USD | $18.48 2.57 USD | $2.5B 347.06M USD | 15.07 | $1.17 0.16 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.7 0.93 USD |
-1.62
|
$2.36B 328.53M USD | $7.24M 1.01M USD | $6.69 0.93 USD | $6.87 0.96 USD | $2.36B 328.53M USD | 134.00 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.84 0.81 USD |
-0.51
|
$2.09B 291.21M USD | $12.19M 1.69M USD | $5.72 0.8 USD | $5.95 0.83 USD | $2.09B 291.21M USD | 292.00 | $0.02 0.002 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.9 2.35 USD |
-1.74
|
$2.08B 289.31M USD | $542.49K 75.43K USD | $16.73 2.33 USD | $17.28 2.4 USD | $2.08B 289.31M USD | 29.64 | $0.57 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.66 1.76 USD |
+0.08
|
$2.03B 282.41M USD | $4.8M 667.64K USD | $12.46 1.73 USD | $12.75 1.77 USD | $2.03B 282.41M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.36 0.47 USD |
-2.04
|
$1.79B 248.93M USD | $7.3M 1.02M USD | $3.34 0.46 USD | $3.46 0.48 USD | $1.79B 248.93M USD | 0 | -$0.39 -0.05 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.01 2.23 USD |
-6.7
|
$1.61B 224.2M USD | $4.85M 673.72K USD | $15.93 2.21 USD | $17.34 2.41 USD | $1.61B 224.2M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.72 1.63 USD |
-3.46
|
$1.26B 175.83M USD | $2.37M 329.29K USD | $11.58 1.61 USD | $12.26 1.7 USD | $1.26B 175.83M USD | 0 | -$0.17 -0.02 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}