Sonuç Sayfası 2 için Ülke: Çin Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (127)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (80)
- Shenzhen (47)
Kamu Hizmetleri (127)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.59 2.45 USD |
+1.44
|
$3.33B 463.19M USD | $333.5K 46.37K USD | $17.14 2.38 USD | $17.63 2.45 USD | $3.33B 463.19M USD | 15.70 | $1.12 0.16 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.45 2.15 USD |
+1.38
|
$3.2B 444.61M USD | $690.7K 96.04K USD | $15.17 2.11 USD | $15.47 2.15 USD | $3.2B 444.61M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.04 1.12 USD |
+0.88
|
$3.15B 438.41M USD | $2.45M 340.75K USD | $7.9 1.1 USD | $8.04 1.12 USD | $3.15B 438.41M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.5 0.76 USD |
+1.29
|
$3.14B 435.97M USD | $3.7M 513.81K USD | $5.37 0.75 USD | $5.5 0.76 USD | $3.14B 435.97M USD | 17.18 | $0.32 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.97 2.5 USD |
+6.14
|
$3.08B 428.76M USD | $6.64M 923.65K USD | $17.32 2.41 USD | $18.3 2.54 USD | $3.08B 428.76M USD | 99.83 | $0.18 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
0
|
$3.28B 419.82M USD | $11.9K 1.52K USD | $1.64 0.21 USD | $1.69 0.22 USD | $3.28B 419.82M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.17 2.53 USD |
+6.63
|
$3.01B 418.6M USD | $3.32M 461.68K USD | $16.78 2.33 USD | $18.25 2.54 USD | $3.01B 418.6M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.5 1.04 USD |
+1.49
|
$3B 417.69M USD | $2.63M 365.13K USD | $7.21 1 USD | $7.51 1.04 USD | $3B 417.69M USD | 20.27 | $0.37 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.2 1.42 USD |
+0.49
|
$2.86B 397.11M USD | $1.01M 140.07K USD | $10 1.39 USD | $10.23 1.42 USD | $2.86B 397.11M USD | 20.81 | $0.49 0.07 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.35 2.55 USD |
+1.89
|
$2.79B 388.58M USD | $971.7K 135.11K USD | $17.93 2.49 USD | $18.43 2.56 USD | $2.79B 388.58M USD | 34.62 | $0.53 0.07 USD | |
| CHANGCHUN GAS 600333.SS | $4.45 0.62 USD |
+1.6
|
$2.71B 376.83M USD | $3.81M 529.08K USD | $4.35 0.6 USD | $4.45 0.62 USD | $2.71B 376.83M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.65 0.92 USD |
-1.04
|
$2.69B 374.11M USD | $22.37M 3.11M USD | $6.46 0.9 USD | $6.71 0.93 USD | $2.69B 374.11M USD | 0 | -$0.36 -0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $14.94 2.08 USD |
+0.2
|
$2.65B 368.27M USD | $6.46M 898.05K USD | $14.69 2.04 USD | $15.22 2.12 USD | $2.65B 368.27M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.98 1.39 USD |
+0.81
|
$2.63B 365.84M USD | $3.11M 432.42K USD | $9.78 1.36 USD | $10 1.39 USD | $2.63B 365.84M USD | 41.58 | $0.24 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.09 0.99 USD |
-0.14
|
$2.62B 364.8M USD | $10.66M 1.48M USD | $6.97 0.97 USD | $7.19 1 USD | $2.62B 364.8M USD | 70.90 | $0.1 0.01 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.28 1.01 USD |
+3.26
|
$2.57B 356.97M USD | $5.43M 755.16K USD | $6.97 0.97 USD | $7.32 1.02 USD | $2.57B 356.97M USD | 121.33 | $0.06 0.008 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.44 2.15 USD |
+0.19
|
$2.18B 303.78M USD | $989.8K 137.63K USD | $15.3 2.13 USD | $15.49 2.15 USD | $2.18B 303.78M USD | 15.59 | $0.99 0.14 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.69 1.35 USD |
+0.94
|
$2.15B 299.31M USD | $1.59M 221.04K USD | $9.5 1.32 USD | $9.75 1.36 USD | $2.15B 299.31M USD | 0 | -$0.03 -0.004 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.83 2.2 USD |
+1.41
|
$1.95B 270.99M USD | $206.88K 28.76K USD | $15.41 2.14 USD | $15.88 2.21 USD | $1.95B 270.99M USD | 35.97 | $0.44 0.06 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.27 0.73 USD |
+1.93
|
$1.89B 262.79M USD | $2.38M 331.44K USD | $5.13 0.71 USD | $5.29 0.74 USD | $1.89B 262.79M USD | 0 | -$0.71 -0.09 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.83 1.51 USD |
+0.09
|
$1.74B 241.59M USD | $1.69M 235.54K USD | $10.48 1.46 USD | $10.84 1.51 USD | $1.74B 241.59M USD | 0 | -$1.07 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.21 0.45 USD |
+1.58
|
$1.71B 237.82M USD | $3.82M 531.06K USD | $3.12 0.43 USD | $3.22 0.45 USD | $1.71B 237.82M USD | 1.62 | $1.97 0.27 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.56 2.16 USD |
-6.27
|
$1.57B 217.9M USD | $3.73M 518.76K USD | $15.46 2.15 USD | $16.3 2.27 USD | $1.57B 217.9M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.54 1.6 USD |
+1.85
|
$1.25B 173.68M USD | $1.3M 180.23K USD | $11.16 1.55 USD | $11.65 1.62 USD | $1.25B 173.68M USD | 0 | -$0.05 -0.006 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.51M 1.46M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.27 — |
+1.53
|
$92.83M — | $295.15K — | $0.26 — | $0.27 — | $92.83M — | 26.60 | $0.01 — | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}