Sonuç Sayfası 2 için Ülke: Çin Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (129)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (345)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (8)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (81)
- Shenzhen (48)
Kamu Hizmetleri (129)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kamu Hizmetleri-Su Tedariki (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.23 1.36 USD |
+0.55
|
CN¥4.09B 603.09M USD | CN¥19.52M 2.88M USD | CN¥9.10 1.34 USD | CN¥9.78 1.44 USD | CN¥4.09B 603.09M USD | 30.76 | CN¥0.30 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.63 3.04 USD |
+2.08
|
CN¥3.91B 576.46M USD | CN¥1.86M 274.77K USD | CN¥20.10 2.97 USD | CN¥20.69 3.05 USD | CN¥3.91B 576.46M USD | 16.50 | CN¥1.25 0.18 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.81 0.56 USD |
+0.79
|
CN¥3.90B 574.73M USD | CN¥10.28M 1.52M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥3.90B 574.73M USD | 76.20 | CN¥0.05 0.007 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥3.89B 574.54M USD | CN¥4.31M 635.25K USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥3.89B 574.54M USD | 33.92 | CN¥0.13 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.59 0.68 USD |
-0.22
|
CN¥3.89B 574.09M USD | CN¥18.13M 2.68M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥3.89B 574.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥18.01 2.66 USD |
+2.33
|
CN¥3.73B 549.97M USD | CN¥3.93M 579.97K USD | CN¥17.60 2.6 USD | CN¥18.39 2.71 USD | CN¥3.73B 549.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.50 3.32 USD |
+0.22
|
CN¥3.60B 531.17M USD | CN¥1.87M 275.57K USD | CN¥22.07 3.26 USD | CN¥22.76 3.36 USD | CN¥3.60B 531.17M USD | 25.28 | CN¥0.89 0.13 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.75 1.29 USD |
+1.51
|
CN¥3.54B 522.35M USD | CN¥25.38M 3.74M USD | CN¥8.45 1.25 USD | CN¥8.98 1.32 USD | CN¥3.54B 522.35M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥3.50B 516.44M USD | CN¥2.68M 395.91K USD | CN¥7.49 1.11 USD | CN¥7.79 1.15 USD | CN¥3.50B 516.44M USD | 27.07 | CN¥0.28 0.04 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.21 1.36 USD |
-1.39
|
CN¥3.41B 502.86M USD | CN¥9.34M 1.38M USD | CN¥9.17 1.35 USD | CN¥9.40 1.39 USD | CN¥3.41B 502.86M USD | 43.85 | CN¥0.21 0.03 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥3.34B 492.44M USD | CN¥14.30M 2.11M USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥3.34B 492.44M USD | 274.00 | CN¥0.02 0.002 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.85 0.86 USD |
-0.68
|
CN¥3.33B 492.07M USD | CN¥8.74M 1.29M USD | CN¥5.82 0.86 USD | CN¥6.06 0.89 USD | CN¥3.33B 492.07M USD | 14.26 | CN¥0.41 0.06 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥7.95 1.17 USD |
-7.45
|
CN¥3.29B 485.19M USD | CN¥19.17M 2.83M USD | CN¥7.94 1.17 USD | CN¥8.46 1.25 USD | CN¥3.29B 485.19M USD | 41.84 | CN¥0.19 0.03 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.98 0.59 USD |
-6.57
|
CN¥3.28B 484.35M USD | CN¥54.75M 8.08M USD | CN¥3.95 0.58 USD | CN¥4.24 0.63 USD | CN¥3.28B 484.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.96 1.91 USD |
-0.15
|
CN¥3.00B 443.16M USD | CN¥10.34M 1.53M USD | CN¥12.77 1.88 USD | CN¥13.48 1.99 USD | CN¥3.00B 443.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥12.46 1.84 USD |
-2.58
|
CN¥2.94B 433.95M USD | CN¥16.37M 2.42M USD | CN¥12.30 1.81 USD | CN¥13.71 2.02 USD | CN¥2.94B 433.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.75 3.06 USD |
+0.05
|
CN¥2.94B 433.22M USD | CN¥1.53M 226K USD | CN¥20.51 3.03 USD | CN¥20.95 3.09 USD | CN¥2.94B 433.22M USD | 13.92 | CN¥1.49 0.22 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥28.46 4.2 USD |
+5.29
|
CN¥2.87B 422.92M USD | CN¥6.28M 926.62K USD | CN¥27.19 4.01 USD | CN¥29.37 4.33 USD | CN¥2.87B 422.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.08 1.49 USD |
-1.18
|
CN¥2.85B 420.72M USD | CN¥5.02M 740.9K USD | CN¥9.97 1.47 USD | CN¥10.25 1.51 USD | CN¥2.85B 420.72M USD | 26.52 | CN¥0.38 0.06 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.22 1.51 USD |
+1.09
|
CN¥2.69B 397.55M USD | CN¥9.22M 1.36M USD | CN¥10.06 1.48 USD | CN¥10.32 1.52 USD | CN¥2.69B 397.55M USD | 40.88 | CN¥0.25 0.04 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥2.36B 348.28M USD | CN¥17.92M 2.64M USD | CN¥4.40 0.65 USD | CN¥4.66 0.69 USD | CN¥2.36B 348.28M USD | 73.83 | CN¥0.06 0.008 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.46 0.22 USD |
-3.95
|
CN¥2.36B 347.64M USD | CN¥71.29M 10.52M USD | CN¥1.44 0.21 USD | CN¥1.52 0.22 USD | CN¥2.36B 347.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.00 0.89 USD |
-1.8
|
CN¥2.12B 312.2M USD | CN¥4.72M 696.97K USD | CN¥5.99 0.88 USD | CN¥6.21 0.92 USD | CN¥2.12B 312.2M USD | 200.00 | CN¥0.03 0.004 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.31 1.67 USD |
+0.18
|
CN¥2.01B 295.84M USD | CN¥3.53M 520.31K USD | CN¥11.10 1.64 USD | CN¥11.60 1.71 USD | CN¥2.01B 295.84M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥12.04 1.78 USD |
+0.92
|
CN¥1.93B 285.02M USD | CN¥5.38M 794.32K USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥1.93B 285.02M USD | 0 | -CN¥2.56 -0.3 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.44 2.13 USD |
-3.67
|
CN¥1.76B 260.26M USD | CN¥1.72M 253.19K USD | CN¥14.30 2.11 USD | CN¥15.37 2.27 USD | CN¥1.76B 260.26M USD | 60.16 | CN¥0.24 0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.84 0.36 USD |
+1.79
|
HK$1.71B 218.88M USD | HK$1.01M 128.88K USD | HK$2.77 0.35 USD | HK$2.86 0.37 USD | HK$1.71B 218.88M USD | 7.88 | HK$0.36 0.05 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.13 1.94 USD |
-0.76
|
CN¥1.42B 209.03M USD | CN¥2.29M 338.33K USD | CN¥13.02 1.92 USD | CN¥13.83 2.04 USD | CN¥1.42B 209.03M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}