Sonuç Sayfası 3 için Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (928)
- {{country.name}}
- Tüm ülkeler
- Japonya (928)
Tokyo (928)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Endüstriyel Ürün ve Hizmetler (928)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (96)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitani Corporation
8066.T
JP
|
¥2,402 16.21 USD |
-3.46
|
¥201B 1.36B USD | ¥7K 49.95 USD | ¥2,402 16.21 USD | ¥2,522 17.02 USD | ¥201B 1.36B USD | 8.56 | ¥280 1.89 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,340 22.55 USD |
+3.41
|
¥199B 1.34B USD | ¥113K 760.08 USD | ¥3,265 22.04 USD | ¥3,355 22.65 USD | ¥199B 1.34B USD | 19.73 | ¥169 1.14 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,970 26.8 USD |
+0.76
|
¥188B 1.27B USD | ¥27K 182.26 USD | ¥3,920 26.46 USD | ¥3,970 26.8 USD | ¥188B 1.27B USD | 20.56 | ¥193 1.3 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,390 36.38 USD |
+2.47
|
¥185B 1.25B USD | ¥51K 344.94 USD | ¥5,340 36.05 USD | ¥5,480 36.99 USD | ¥185B 1.25B USD | 14.65 | ¥368 2.48 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,785 32.3 USD |
+0.42
|
¥182B 1.23B USD | ¥39K 265.96 USD | ¥4,750 32.06 USD | ¥4,830 32.6 USD | ¥182B 1.23B USD | 15.78 | ¥303 2.05 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥9,800 66.15 USD |
+5.04
|
¥180B 1.21B USD | ¥100K 674.35 USD | ¥9,480 63.99 USD | ¥10,300 69.53 USD | ¥180B 1.21B USD | 57.71 | ¥170 1.15 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥5,111 34.5 USD |
+2.42
|
¥179B 1.21B USD | ¥31K 209.93 USD | ¥5,023 33.91 USD | ¥5,121 34.57 USD | ¥179B 1.21B USD | 16.12 | ¥317 2.14 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,300 42.53 USD |
+1.12
|
¥173B 1.17B USD | ¥13K 87.08 USD | ¥6,260 42.26 USD | ¥6,340 42.8 USD | ¥173B 1.17B USD | 12.84 | ¥490 3.31 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,230 28.55 USD |
-1.63
|
¥168B 1.13B USD | ¥36K 242.34 USD | ¥4,215 28.45 USD | ¥4,330 29.23 USD | ¥168B 1.13B USD | 14.25 | ¥297 2 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,980 53.87 USD |
+1.4
|
¥167B 1.13B USD | ¥37K 252.46 USD | ¥7,950 53.66 USD | ¥8,080 54.54 USD | ¥167B 1.13B USD | 30.63 | ¥260 1.76 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,322 8.92 USD |
+0.61
|
¥167B 1.13B USD | ¥146K 984.87 USD | ¥1,314 8.87 USD | ¥1,349 9.11 USD | ¥167B 1.13B USD | 9.12 | ¥145 0.98 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,650 24.64 USD |
-0.27
|
¥166B 1.12B USD | ¥84K 564.32 USD | ¥3,560 24.03 USD | ¥3,725 25.14 USD | ¥166B 1.12B USD | 13.66 | ¥267 1.8 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,413 16.29 USD |
+0.46
|
¥166B 1.12B USD | ¥28K 186.98 USD | ¥2,403 16.22 USD | ¥2,442 16.48 USD | ¥166B 1.12B USD | 16.04 | ¥150 1.02 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,025 27.17 USD |
+1.26
|
¥166B 1.12B USD | ¥36K 243.01 USD | ¥3,980 26.87 USD | ¥4,045 27.3 USD | ¥166B 1.12B USD | 13.94 | ¥289 1.95 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,630 24.5 USD |
+0.41
|
¥165B 1.11B USD | ¥22K 149.86 USD | ¥3,620 24.44 USD | ¥3,670 24.77 USD | ¥165B 1.11B USD | 16.70 | ¥217 1.47 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,105 27.71 USD |
+5.66
|
¥164B 1.11B USD | ¥181K 1.22K USD | ¥4,080 27.54 USD | ¥4,225 28.52 USD | ¥164B 1.11B USD | 56.20 | ¥73 0.49 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,670 45.02 USD |
+4.71
|
¥164B 1.1B USD | ¥231K 1.56K USD | ¥6,420 43.34 USD | ¥6,720 45.36 USD | ¥164B 1.1B USD | 10.98 | ¥607 4.1 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,588 17.47 USD |
-0.42
|
¥163B 1.1B USD | ¥31K 207.91 USD | ¥2,583 17.44 USD | ¥2,643 17.84 USD | ¥163B 1.1B USD | 13.71 | ¥189 1.27 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,250 69.19 USD |
+1.69
|
¥163B 1.1B USD | ¥6K 39.83 USD | ¥10,090 68.11 USD | ¥10,260 69.26 USD | ¥163B 1.1B USD | 13.10 | ¥782 5.28 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,925 26.49 USD |
+0.13
|
¥161B 1.08B USD | ¥24K 165.38 USD | ¥3,915 26.43 USD | ¥4,000 27 USD | ¥161B 1.08B USD | 11.12 | ¥353 2.38 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,075 14.01 USD |
-1.89
|
¥160B 1.08B USD | ¥147K 994.99 USD | ¥2,061 13.91 USD | ¥2,180 14.72 USD | ¥160B 1.08B USD | 8.35 | ¥248 1.68 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,887 12.74 USD |
+0.69
|
¥160B 1.08B USD | ¥44K 295.66 USD | ¥1,878 12.68 USD | ¥1,894 12.79 USD | ¥160B 1.08B USD | 12.37 | ¥153 1.03 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,720 45.36 USD |
-0.3
|
¥158B 1.07B USD | ¥18K 121.51 USD | ¥6,680 45.09 USD | ¥6,850 46.24 USD | ¥158B 1.07B USD | 6.57 | ¥1K 6.9 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,595 24.27 USD |
+2.57
|
¥157B 1.06B USD | ¥71K 479.94 USD | ¥3,555 24 USD | ¥3,615 24.4 USD | ¥157B 1.06B USD | 17.18 | ¥209 1.41 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,719 11.6 USD |
+2.44
|
¥154B 1.04B USD | ¥84K 566.35 USD | ¥1,688 11.39 USD | ¥1,720 11.61 USD | ¥154B 1.04B USD | 18.29 | ¥94 0.63 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,410 9.52 USD |
+1.59
|
¥149B 1.01B USD | ¥100K 676.38 USD | ¥1,388 9.37 USD | ¥1,410 9.52 USD | ¥149B 1.01B USD | 9.69 | ¥145 0.98 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 1B USD | 0 | ¥0 0 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,761 18.64 USD |
+1.77
|
¥147B 992.88M USD | ¥54K 363.17 USD | ¥2,739 18.49 USD | ¥2,767 18.68 USD | ¥147B 992.88M USD | 11.15 | ¥247 1.67 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,136 7.67 USD |
-0.61
|
¥146B 988.42M USD | ¥42K 285.54 USD | ¥1,134 7.65 USD | ¥1,145 7.73 USD | ¥146B 988.42M USD | 13.76 | ¥83 0.56 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,210 14.92 USD |
+1.14
|
¥146B 983.7M USD | ¥23K 155.26 USD | ¥2,186 14.76 USD | ¥2,216 14.96 USD | ¥146B 983.7M USD | 9.17 | ¥241 1.63 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,945 13.13 USD |
+0.52
|
¥145B 979.51M USD | ¥37K 248.41 USD | ¥1,922 12.97 USD | ¥1,965 13.26 USD | ¥145B 979.51M USD | 15.46 | ¥126 0.85 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,165 28.11 USD |
-0.36
|
¥143B 968.33M USD | ¥24K 159.31 USD | ¥4,155 28.05 USD | ¥4,240 28.62 USD | ¥143B 968.33M USD | 11.17 | ¥373 2.52 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,693 18.18 USD |
-0.48
|
¥143B 965.27M USD | ¥17K 112.05 USD | ¥2,693 18.18 USD | ¥2,728 18.41 USD | ¥143B 965.27M USD | 10.02 | ¥269 1.81 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,580 51.17 USD |
+1.07
|
¥142B 961.12M USD | ¥25K 168.76 USD | ¥7,480 50.49 USD | ¥7,640 51.57 USD | ¥142B 961.12M USD | 42.82 | ¥177 1.19 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,270 49.07 USD |
0
|
¥140B 946.09M USD | ¥11K 71.55 USD | ¥7,260 49.01 USD | ¥7,540 50.9 USD | ¥140B 946.09M USD | 11.17 | ¥651 4.39 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,190 62.04 USD |
+1.55
|
¥138B 929.97M USD | ¥6K 43.88 USD | ¥9,040 61.02 USD | ¥9,210 62.17 USD | ¥138B 929.97M USD | 16.16 | ¥568 3.84 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,787 18.81 USD |
+2.09
|
¥137B 926.22M USD | ¥59K 396.24 USD | ¥2,729 18.42 USD | ¥2,792 18.85 USD | ¥137B 926.22M USD | 9.27 | ¥301 2.03 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,060 13.91 USD |
+0.64
|
¥136B 919.76M USD | ¥56K 374.64 USD | ¥2,051 13.84 USD | ¥2,096 14.15 USD | ¥136B 919.76M USD | 11.83 | ¥174 1.17 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,730 52.18 USD |
+2.52
|
¥136B 919.42M USD | ¥26K 178.21 USD | ¥7,720 52.11 USD | ¥8,000 54 USD | ¥136B 919.42M USD | 26.55 | ¥291 1.96 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,558 17.27 USD |
+2.12
|
¥136B 916.85M USD | ¥56K 375.32 USD | ¥2,496 16.85 USD | ¥2,567 17.33 USD | ¥136B 916.85M USD | 3.80 | ¥672 4.54 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,200 41.85 USD |
+3.33
|
¥135B 911.45M USD | ¥28K 190.36 USD | ¥6,160 41.58 USD | ¥6,240 42.12 USD | ¥135B 911.45M USD | 26.56 | ¥233 1.58 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥844 5.7 USD |
+0.6
|
¥134B 905.6M USD | ¥149K 1.01K USD | ¥837 5.65 USD | ¥849 5.73 USD | ¥134B 905.6M USD | 15.94 | ¥53 0.36 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,796 12.12 USD |
-0.44
|
¥133B 897.48M USD | ¥27K 182.26 USD | ¥1,795 12.12 USD | ¥1,845 12.45 USD | ¥133B 897.48M USD | 12.39 | ¥145 0.98 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,882 12.7 USD |
+0.75
|
¥132B 893.58M USD | ¥22K 149.86 USD | ¥1,866 12.6 USD | ¥1,889 12.75 USD | ¥132B 893.58M USD | 10.50 | ¥179 1.21 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,275 22.11 USD |
+0.31
|
¥131B 886.28M USD | ¥27K 180.91 USD | ¥3,265 22.04 USD | ¥3,310 22.34 USD | ¥131B 886.28M USD | 10.68 | ¥307 2.07 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,619 17.68 USD |
+1.99
|
¥131B 884.11M USD | ¥28K 190.36 USD | ¥2,549 17.21 USD | ¥2,619 17.68 USD | ¥131B 884.11M USD | 22.91 | ¥114 0.77 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,875 19.41 USD |
+1.09
|
¥131B 882.02M USD | ¥154K 1.04K USD | ¥2,871 19.38 USD | ¥2,994 20.21 USD | ¥131B 882.02M USD | 13.26 | ¥217 1.46 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,075 14.01 USD |
+0.68
|
¥129B 869.86M USD | ¥125K 844.46 USD | ¥2,064 13.93 USD | ¥2,090 14.11 USD | ¥129B 869.86M USD | 11.91 | ¥174 1.18 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,060 54.41 USD |
+0.75
|
¥129B 868.35M USD | ¥29K 195.08 USD | ¥7,960 53.73 USD | ¥8,290 55.96 USD | ¥129B 868.35M USD | 19.60 | ¥411 2.78 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,090 20.86 USD |
0
|
¥127B 858M USD | ¥25K 169.43 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥127B 858M USD | 15.48 | ¥200 1.35 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,100 14.18 USD |
+0.67
|
¥123B 829.12M USD | ¥16K 110.03 USD | ¥2,096 14.15 USD | ¥2,128 14.36 USD | ¥123B 829.12M USD | 8.06 | ¥260 1.76 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,150 7.76 USD |
-0.86
|
¥122B 824.98M USD | ¥140K 947.74 USD | ¥1,144 7.72 USD | ¥1,169 7.89 USD | ¥122B 824.98M USD | 9.11 | ¥126 0.85 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,390 29.63 USD |
+2.69
|
¥121B 819.85M USD | ¥28K 187.66 USD | ¥4,255 28.72 USD | ¥4,410 29.77 USD | ¥121B 819.85M USD | 13.52 | ¥324 2.19 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,238 15.11 USD |
+0.13
|
¥121B 815.91M USD | ¥22K 151.21 USD | ¥2,232 15.07 USD | ¥2,269 15.32 USD | ¥121B 815.91M USD | 11.54 | ¥194 1.31 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,460 23.36 USD |
0
|
¥120B 813.22M USD | ¥7K 47.25 USD | ¥3,445 23.25 USD | ¥3,480 23.49 USD | ¥120B 813.22M USD | 10.54 | ¥328 2.21 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,075 7.26 USD |
+0.47
|
¥120B 809.78M USD | ¥49K 331.44 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥120B 809.78M USD | 13.13 | ¥82 0.55 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,891 19.52 USD |
+0.8
|
¥116B 785.67M USD | ¥14K 97.88 USD | ¥2,873 19.39 USD | ¥2,895 19.54 USD | ¥116B 785.67M USD | 13.54 | ¥213 1.44 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,640 38.07 USD |
-0.7
|
¥116B 780.6M USD | ¥18K 120.83 USD | ¥5,610 37.87 USD | ¥5,700 38.48 USD | ¥116B 780.6M USD | 9.88 | ¥571 3.85 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,325 29.19 USD |
-1.14
|
¥112B 755.44M USD | ¥38K 255.84 USD | ¥4,295 28.99 USD | ¥4,480 30.24 USD | ¥112B 755.44M USD | 12.07 | ¥358 2.42 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,827 19.08 USD |
+0.71
|
¥111B 751.04M USD | ¥23K 154.58 USD | ¥2,811 18.98 USD | ¥2,839 19.16 USD | ¥111B 751.04M USD | 12.94 | ¥218 1.47 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,975 26.83 USD |
+1.02
|
¥111B 748.93M USD | ¥7K 48.6 USD | ¥3,960 26.73 USD | ¥3,980 26.87 USD | ¥111B 748.93M USD | 15.09 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,150 34.76 USD |
+0.19
|
¥108B 731.92M USD | ¥13K 89.78 USD | ¥5,140 34.7 USD | ¥5,230 35.3 USD | ¥108B 731.92M USD | 9.04 | ¥570 3.84 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,895 26.29 USD |
+1.43
|
¥108B 729.96M USD | ¥10K 70.2 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥108B 729.96M USD | 9.56 | ¥407 2.75 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,239 15.11 USD |
+2.05
|
¥107B 723.52M USD | ¥19K 126.91 USD | ¥2,223 15.01 USD | ¥2,256 15.23 USD | ¥107B 723.52M USD | 20.82 | ¥108 0.73 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥780 5.27 USD |
+0.13
|
¥105B 709.14M USD | ¥58K 394.22 USD | ¥776 5.24 USD | ¥784 5.29 USD | ¥105B 709.14M USD | 14.94 | ¥52 0.35 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,093 14.13 USD |
+2.35
|
¥104B 705.44M USD | ¥180K 1.21K USD | ¥2,068 13.96 USD | ¥2,132 14.39 USD | ¥104B 705.44M USD | 25.08 | ¥83 0.56 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,286 15.43 USD |
+1.55
|
¥104B 705.03M USD | ¥23K 157.96 USD | ¥2,252 15.2 USD | ¥2,295 15.49 USD | ¥104B 705.03M USD | 31.15 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,484 10.02 USD |
+2.56
|
¥104B 703.74M USD | ¥26K 175.51 USD | ¥1,442 9.73 USD | ¥1,486 10.03 USD | ¥104B 703.74M USD | 7.57 | ¥196 1.32 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,395 29.67 USD |
+0.57
|
¥104B 701.55M USD | ¥34K 232.21 USD | ¥4,360 29.43 USD | ¥4,420 29.84 USD | ¥104B 701.55M USD | 100.57 | ¥44 0.29 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,587 17.46 USD |
-1.71
|
¥102B 690.82M USD | ¥109K 736.46 USD | ¥2,586 17.46 USD | ¥2,707 18.27 USD | ¥102B 690.82M USD | 6.26 | ¥413 2.79 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,848 19.22 USD |
0
|
¥102B 689.62M USD | ¥25K 166.06 USD | ¥2,840 19.17 USD | ¥2,870 19.37 USD | ¥102B 689.62M USD | 11.77 | ¥242 1.63 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,162 14.59 USD |
+4.44
|
¥102B 686.28M USD | ¥263K 1.78K USD | ¥2,083 14.06 USD | ¥2,179 14.71 USD | ¥102B 686.28M USD | 7.08 | ¥305 2.06 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,055 20.62 USD |
+3.81
|
¥101B 684.73M USD | ¥72K 484 USD | ¥2,988 20.17 USD | ¥3,055 20.62 USD | ¥101B 684.73M USD | 41.19 | ¥74 0.5 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,146 14.49 USD |
-0.92
|
¥100B 678.23M USD | ¥28K 185.63 USD | ¥2,141 14.45 USD | ¥2,220 14.99 USD | ¥100B 678.23M USD | 10.76 | ¥199 1.35 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥25K 170.78 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,725 25.14 USD |
0
|
¥100B 674.25M USD | ¥405K 2.73K USD | ¥3,725 25.14 USD | ¥3,740 25.25 USD | ¥100B 674.25M USD | 19.64 | ¥190 1.28 USD | ||
Seika Corporation
8061.T
JP
|
¥2,774 18.73 USD |
+0.76
|
¥99B 671.5M USD | ¥81K 548.12 USD | ¥2,747 18.54 USD | ¥2,804 18.93 USD | ¥99B 671.5M USD | 13.43 | ¥206 1.39 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,418 16.32 USD |
+0.5
|
¥99B 668.75M USD | ¥33K 222.08 USD | ¥2,414 16.3 USD | ¥2,440 16.47 USD | ¥99B 668.75M USD | 10.76 | ¥225 1.52 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,081 7.3 USD |
+1.6
|
¥99B 665.3M USD | ¥669K 4.52K USD | ¥1,068 7.21 USD | ¥1,081 7.3 USD | ¥99B 665.3M USD | 15.48 | ¥70 0.47 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,325 8.94 USD |
-0.53
|
¥99B 664.95M USD | ¥101K 679.75 USD | ¥1,320 8.91 USD | ¥1,349 9.11 USD | ¥99B 664.95M USD | 12.04 | ¥110 0.74 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,576 10.64 USD |
+1.94
|
¥98B 663.53M USD | ¥56K 376.67 USD | ¥1,548 10.45 USD | ¥1,583 10.69 USD | ¥98B 663.53M USD | 8.48 | ¥186 1.25 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,185 21.5 USD |
+2.58
|
¥98B 658.44M USD | ¥76K 511 USD | ¥3,155 21.3 USD | ¥3,230 21.8 USD | ¥98B 658.44M USD | 16.05 | ¥198 1.34 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,958 13.22 USD |
+1.71
|
¥97B 651.87M USD | ¥60K 407.04 USD | ¥1,931 13.03 USD | ¥1,960 13.23 USD | ¥97B 651.87M USD | 8.05 | ¥243 1.64 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,260 22.01 USD |
-0.46
|
¥96B 651.18M USD | ¥57K 384.09 USD | ¥3,260 22.01 USD | ¥3,320 22.41 USD | ¥96B 651.18M USD | 24.82 | ¥131 0.89 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,030 13.7 USD |
+0.05
|
¥96B 648.63M USD | ¥24K 162.01 USD | ¥2,003 13.52 USD | ¥2,040 13.77 USD | ¥96B 648.63M USD | 12.81 | ¥158 1.07 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,993 20.2 USD |
+1.77
|
¥95B 644.09M USD | ¥23K 153.23 USD | ¥2,954 19.94 USD | ¥2,993 20.2 USD | ¥95B 644.09M USD | 9.62 | ¥311 2.1 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,805 25.68 USD |
-0.52
|
¥94B 633.01M USD | ¥11K 76.95 USD | ¥3,805 25.68 USD | ¥3,865 26.09 USD | ¥94B 633.01M USD | 7.80 | ¥487 3.29 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,580 10.67 USD |
-0.44
|
¥91B 617.05M USD | ¥88K 593.35 USD | ¥1,562 10.54 USD | ¥1,606 10.84 USD | ¥91B 617.05M USD | 14.14 | ¥112 0.75 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,215 14.95 USD |
+1.23
|
¥90B 609.33M USD | ¥70K 472.52 USD | ¥2,205 14.88 USD | ¥2,288 15.44 USD | ¥90B 609.33M USD | 8.63 | ¥256 1.73 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,905 26.36 USD |
+1.69
|
¥89B 600.51M USD | ¥42K 282.84 USD | ¥3,810 25.72 USD | ¥3,910 26.39 USD | ¥89B 600.51M USD | 11.78 | ¥331 2.24 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,100 41.18 USD |
+0.16
|
¥88B 593.52M USD | ¥11K 74.93 USD | ¥6,100 41.18 USD | ¥6,200 41.85 USD | ¥88B 593.52M USD | 13.79 | ¥442 2.98 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,755 18.6 USD |
+1.32
|
¥88B 591.56M USD | ¥28K 190.36 USD | ¥2,734 18.46 USD | ¥2,769 18.69 USD | ¥88B 591.56M USD | 7.95 | ¥346 2.34 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,357 9.16 USD |
+0.07
|
¥88B 591.37M USD | ¥18K 124.88 USD | ¥1,357 9.16 USD | ¥1,369 9.24 USD | ¥88B 591.37M USD | 13.46 | ¥101 0.68 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,035 27.24 USD |
+0.62
|
¥87B 586.82M USD | ¥6K 39.83 USD | ¥4,010 27.07 USD | ¥4,045 27.3 USD | ¥87B 586.82M USD | 9.46 | ¥426 2.88 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,365 22.71 USD |
-0.3
|
¥86B 582.08M USD | ¥17K 116.1 USD | ¥3,345 22.58 USD | ¥3,405 22.98 USD | ¥86B 582.08M USD | 23.29 | ¥144 0.98 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,886 12.73 USD |
+0.69
|
¥86B 580.96M USD | ¥25K 169.43 USD | ¥1,886 12.73 USD | ¥1,900 12.83 USD | ¥86B 580.96M USD | 3.30 | ¥571 3.86 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||