Sonuç Sayfası 3 için Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (986)
- {{country.name}}
- Tüm ülkeler
- Japonya (986)
Tokyo (986)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Endüstriyel Ürün ve Hizmetler (986)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bunka Shutter Co., Ltd. 5930.T | $1,735 11.71 USD |
-0.46
|
$123.41B 833.07M USD | $114.1K 770.21 USD | $1,702 11.49 USD | $1,740 11.75 USD | $123.41B 833.07M USD | 11.03 | $157.19 1.06 USD | |
| Nichiha Corporation 7943.T | $3,480 23.49 USD |
-0.57
|
$123.33B 832.49M USD | $70.6K 476.57 USD | $3,450 23.29 USD | $3,505 23.66 USD | $123.33B 832.49M USD | 15.60 | $223.07 1.51 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,090 41.11 USD |
-0.98
|
$121.92B 822.96M USD | $10.6K 71.55 USD | $6,080 41.04 USD | $6,150 41.51 USD | $121.92B 822.96M USD | 9.89 | $615.7 4.16 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,180 34.97 USD |
+0.97
|
$120.74B 815.02M USD | $112K 756.03 USD | $5,020 33.89 USD | $5,210 35.17 USD | $120.74B 815.02M USD | 11.19 | $462.57 3.12 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,570 37.6 USD |
+4.7
|
$120.07B 810.53M USD | $404.6K 2.73K USD | $5,210 35.17 USD | $5,670 38.27 USD | $120.07B 810.53M USD | 40.32 | $138.14 0.93 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,221 14.99 USD |
-1.33
|
$117.79B 795.15M USD | $35.2K 237.61 USD | $2,203 14.87 USD | $2,233 15.07 USD | $117.79B 795.15M USD | 10.37 | $214.1 1.45 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,590 37.73 USD |
+1.27
|
$117.42B 792.63M USD | $23.5K 158.63 USD | $5,420 36.59 USD | $5,590 37.73 USD | $117.42B 792.63M USD | 9.98 | $559.56 3.78 USD | |
| Ai Holdings Corporation 3076.T | $2,476 16.71 USD |
-0.36
|
$117.26B 791.55M USD | $54.1K 365.19 USD | $2,446 16.51 USD | $2,482 16.75 USD | $117.26B 791.55M USD | 8.57 | $288.7 1.95 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,970 33.55 USD |
+0.91
|
$117.12B 790.6M USD | $75K 506.27 USD | $4,895 33.04 USD | $4,970 33.55 USD | $117.12B 790.6M USD | 6.51 | $763.39 5.15 USD | |
| Noritake Co., Limited 5331.T | $4,035 27.24 USD |
-1.1
|
$116.97B 789.57M USD | $39.3K 265.29 USD | $4,020 27.14 USD | $4,075 27.51 USD | $116.97B 789.57M USD | 10.17 | $396.64 2.68 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,440 50.22 USD |
+0.95
|
$116.91B 789.16M USD | $5.9K 39.83 USD | $7,340 49.55 USD | $7,500 50.63 USD | $116.91B 789.16M USD | 37.45 | $198.65 1.34 USD | |
| Yurtec Corporation 1934.T | $1,629 11 USD |
+1.37
|
$116.73B 787.97M USD | $174.1K 1.18K USD | $1,574 10.62 USD | $1,642 11.08 USD | $116.73B 787.97M USD | 15.52 | $104.91 0.71 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,585 10.7 USD |
-0.31
|
$116.54B 786.68M USD | $83.8K 565.67 USD | $1,564 10.56 USD | $1,594 10.76 USD | $116.54B 786.68M USD | 15.52 | $102.07 0.69 USD | |
| UT Group Co.,Ltd. 2146.T | $2,925 19.74 USD |
-1.48
|
$116.12B 783.85M USD | $374.1K 2.53K USD | $2,864 19.33 USD | $2,948 19.9 USD | $116.12B 783.85M USD | 19.34 | $151.22 1.02 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,940 13.1 USD |
-0.51
|
$114.41B 772.27M USD | $54.4K 367.22 USD | $1,933 13.05 USD | $1,954 13.19 USD | $114.41B 772.27M USD | 11.80 | $164.32 1.11 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,924 12.99 USD |
-0.47
|
$114.36B 771.95M USD | $112.3K 758.06 USD | $1,895 12.79 USD | $1,937 13.08 USD | $114.36B 771.95M USD | 2.17 | $884.85 5.97 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,154 14.54 USD |
+0.28
|
$114.36B 771.95M USD | $67.2K 453.62 USD | $2,113 14.26 USD | $2,170 14.65 USD | $114.36B 771.95M USD | 13.05 | $165 1.11 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,743 18.52 USD |
+0.62
|
$111.64B 753.6M USD | $82.9K 559.6 USD | $2,732 18.44 USD | $2,768 18.68 USD | $111.64B 753.6M USD | 10.02 | $273.48 1.85 USD | |
| Nitta Corporation 5186.T | $3,980 26.87 USD |
-0.13
|
$111.04B 749.57M USD | $15.7K 105.98 USD | $3,925 26.49 USD | $4,000 27 USD | $111.04B 749.57M USD | 11.24 | $353.82 2.39 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $681 4.6 USD |
-1.45
|
$108.98B 735.66M USD | $391.3K 2.64K USD | $678 4.58 USD | $689 4.65 USD | $108.98B 735.66M USD | 18.11 | $37.59 0.25 USD | |
| en-japan inc. 4849.T | $2,661 17.96 USD |
-1.37
|
$108.65B 733.45M USD | $118.2K 797.88 USD | $2,612 17.63 USD | $2,681 18.1 USD | $108.65B 733.45M USD | 25.90 | $102.71 0.69 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,865 26.09 USD |
-0.13
|
$107.3B 724.31M USD | $20.4K 137.71 USD | $3,825 25.82 USD | $3,895 26.29 USD | $107.3B 724.31M USD | 9.98 | $386.89 2.61 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,080 20.79 USD |
+0.33
|
$106.03B 715.75M USD | $34.6K 233.56 USD | $3,050 20.59 USD | $3,115 21.03 USD | $106.03B 715.75M USD | 12.78 | $240.86 1.63 USD | |
| SBS Holdings, Inc. 2384.T | $2,663 17.98 USD |
-0.41
|
$105.77B 713.96M USD | $81.7K 551.5 USD | $2,637 17.8 USD | $2,682 18.1 USD | $105.77B 713.96M USD | 13.00 | $204.78 1.38 USD | |
| Sinko Industries Ltd. 6458.T | $4,260 28.76 USD |
-1.5
|
$105.39B 711.42M USD | $75.4K 508.97 USD | $4,230 28.55 USD | $4,300 29.03 USD | $105.39B 711.42M USD | 17.18 | $247.93 1.67 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,190 28.28 USD |
+0.24
|
$104.38B 704.56M USD | $59.1K 398.94 USD | $4,160 28.08 USD | $4,205 28.38 USD | $104.38B 704.56M USD | 8.62 | $486.04 3.28 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,202 14.86 USD |
-0.59
|
$103.57B 699.12M USD | $97K 654.78 USD | $2,174 14.68 USD | $2,213 14.94 USD | $103.57B 699.12M USD | 19.64 | $112.08 0.76 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,665 24.74 USD |
-3.93
|
$103.33B 697.53M USD | $135.7K 916.01 USD | $3,665 24.74 USD | $3,770 25.45 USD | $103.33B 697.53M USD | 14.66 | $249.95 1.69 USD | |
| Shibuya Corporation 6340.T | $3,725 25.14 USD |
-1.97
|
$103.06B 695.68M USD | $39.2K 264.61 USD | $3,660 24.71 USD | $3,750 25.31 USD | $103.06B 695.68M USD | 12.39 | $300.61 2.03 USD | |
| Hosiden Corporation 6804.T | $1,942 13.11 USD |
+1.3
|
$100.38B 677.62M USD | $279K 1.88K USD | $1,880 12.69 USD | $1,958 13.22 USD | $100.38B 677.62M USD | 9.44 | $205.66 1.39 USD | |
| KITZ Corporation 6498.T | $1,094 7.38 USD |
+0.09
|
$98.07B 662.01M USD | $256.3K 1.73K USD | $1,080 7.29 USD | $1,102 7.44 USD | $98.07B 662.01M USD | 10.09 | $108.42 0.73 USD | |
| RAIZNEXT Corporation 6379.T | $1,833 12.37 USD |
-0.54
|
$97.67B 659.28M USD | $68K 459.02 USD | $1,815 12.25 USD | $1,856 12.53 USD | $97.67B 659.28M USD | 13.66 | $134.18 0.91 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,401 16.21 USD |
+0.13
|
$97.62B 658.99M USD | $59.4K 400.97 USD | $2,387 16.11 USD | $2,407 16.25 USD | $97.62B 658.99M USD | 11.68 | $205.53 1.39 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,960 26.73 USD |
0
|
$97.6B 658.83M USD | $10.9K 73.58 USD | $3,955 26.7 USD | $4,015 27.1 USD | $97.6B 658.83M USD | 11.72 | $337.79 2.28 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,789 18.83 USD |
+1.01
|
$97.11B 655.51M USD | $18K 121.51 USD | $2,746 18.54 USD | $2,794 18.86 USD | $97.11B 655.51M USD | 10.59 | $263.28 1.78 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $4,785 32.3 USD |
+0.84
|
$97.08B 655.3M USD | $9K 60.75 USD | $4,700 31.73 USD | $4,785 32.3 USD | $97.08B 655.3M USD | 9.94 | $481.37 3.25 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,016 13.61 USD |
+1.46
|
$96.44B 650.96M USD | $202.8K 1.37K USD | $1,967 13.28 USD | $2,025 13.67 USD | $96.44B 650.96M USD | 11.99 | $168.13 1.13 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,500 16.88 USD |
-0.64
|
$95.63B 645.5M USD | $88.5K 597.4 USD | $2,463 16.63 USD | $2,514 16.97 USD | $95.63B 645.5M USD | 27.32 | $91.5 0.62 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,180 28.22 USD |
+0.6
|
$95.5B 644.62M USD | $67.6K 456.32 USD | $4,060 27.41 USD | $4,205 28.38 USD | $95.5B 644.62M USD | 14.77 | $282.99 1.91 USD | |
| Toenec Corporation 1946.T | $5,090 34.36 USD |
-1.36
|
$95.18B 642.49M USD | $9.5K 64.13 USD | $5,090 34.36 USD | $5,150 34.76 USD | $95.18B 642.49M USD | 10.18 | $499.84 3.37 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,150 34.76 USD |
+0.19
|
$94.23B 636.07M USD | $15.1K 101.93 USD | $4,995 33.72 USD | $5,250 35.44 USD | $94.23B 636.07M USD | 10.20 | $504.7 3.41 USD | |
| NICHIDEN Corporation 9902.T | $3,070 20.72 USD |
+4.17
|
$93.34B 630.06M USD | $81.9K 552.85 USD | $2,946 19.89 USD | $3,125 21.09 USD | $93.34B 630.06M USD | 20.24 | $151.66 1.02 USD | |
| Union Tool Co. 6278.T | $5,370 36.25 USD |
-2.01
|
$92.77B 626.21M USD | $47.9K 323.34 USD | $5,340 36.05 USD | $5,460 36.86 USD | $92.77B 626.21M USD | 26.38 | $203.52 1.37 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,625 17.72 USD |
-0.94
|
$92.77B 626.2M USD | $90.9K 613.6 USD | $2,616 17.66 USD | $2,637 17.8 USD | $92.77B 626.2M USD | 13.98 | $187.69 1.27 USD | |
| Optorun Co.,Ltd. 6235.T | $2,114 14.27 USD |
+2.03
|
$92.62B 625.24M USD | $269.4K 1.82K USD | $2,016 13.61 USD | $2,116 14.28 USD | $92.62B 625.24M USD | 14.43 | $146.5 0.99 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,755 32.1 USD |
+1.6
|
$92.13B 621.92M USD | $37.1K 250.44 USD | $4,610 31.12 USD | $4,835 32.64 USD | $92.13B 621.92M USD | 10.78 | $440.79 2.98 USD | |
| NOMURA Co., Ltd. 9716.T | $823 5.56 USD |
+0.24
|
$91.7B 618.99M USD | $183.5K 1.24K USD | $814 5.49 USD | $826 5.58 USD | $91.7B 618.99M USD | 23.75 | $34.65 0.23 USD | |
| Shinnihon Corporation 1879.T | $1,549 10.46 USD |
-0.71
|
$90.6B 611.58M USD | $94.8K 639.93 USD | $1,545 10.43 USD | $1,571 10.6 USD | $90.6B 611.58M USD | 7.37 | $210.04 1.42 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,352 9.13 USD |
+0.6
|
$89.19B 602.08M USD | $333.1K 2.25K USD | $1,322 8.92 USD | $1,362 9.19 USD | $89.19B 602.08M USD | 12.25 | $110.32 0.74 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,420 50.09 USD |
-0.8
|
$88.49B 597.35M USD | $33.1K 223.43 USD | $7,310 49.34 USD | $7,500 50.63 USD | $88.49B 597.35M USD | 8.55 | $867.4 5.86 USD | |
| Chori Co., Ltd. 8014.T | $3,575 24.13 USD |
+0.28
|
$88.09B 594.65M USD | $15K 101.25 USD | $3,530 23.83 USD | $3,595 24.27 USD | $88.09B 594.65M USD | 9.14 | $390.75 2.64 USD | |
| Pasona Group Inc. 2168.T | $2,240 15.12 USD |
+0.63
|
$87.77B 592.47M USD | $181.3K 1.22K USD | $2,210 14.92 USD | $2,260 15.26 USD | $87.77B 592.47M USD | 63.29 | $35.39 0.24 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,925 12.99 USD |
+0.68
|
$87.71B 592.06M USD | $63.3K 427.29 USD | $1,888 12.74 USD | $1,935 13.06 USD | $87.71B 592.06M USD | 6.21 | $309.54 2.09 USD | |
| Asahi Yukizai Corporation 4216.T | $4,590 30.98 USD |
-0.65
|
$87.2B 588.63M USD | $62.3K 420.54 USD | $4,555 30.75 USD | $4,650 31.39 USD | $87.2B 588.63M USD | 7.72 | $594.41 4.01 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,260 22.01 USD |
+1.72
|
$86.58B 584.44M USD | $131K 884.29 USD | $3,135 21.16 USD | $3,320 22.41 USD | $86.58B 584.44M USD | 13.92 | $234.07 1.58 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,575 24.13 USD |
-0.42
|
$86.4B 583.21M USD | $143.3K 967.32 USD | $3,535 23.86 USD | $3,610 24.37 USD | $86.4B 583.21M USD | 4.82 | $741.46 5.01 USD | |
| Yamabiko Corporation 6250.T | $2,083 14.06 USD |
-0.67
|
$85.58B 577.68M USD | $65.1K 439.44 USD | $2,050 13.84 USD | $2,092 14.12 USD | $85.58B 577.68M USD | 7.98 | $260.79 1.76 USD | |
| Aichi Corporation 6345.T | $1,147 7.74 USD |
+0.17
|
$85.52B 577.29M USD | $63.9K 431.34 USD | $1,133 7.65 USD | $1,163 7.85 USD | $85.52B 577.29M USD | 16.31 | $70.31 0.47 USD | |
| METAWATER Co., Ltd. 9551.T | $1,957 13.21 USD |
-1.81
|
$85.36B 576.17M USD | $98.2K 662.88 USD | $1,957 13.21 USD | $1,990 13.43 USD | $85.36B 576.17M USD | 12.40 | $157.73 1.06 USD | |
| NEC Capital Solutions Limited 8793.T | $3,935 26.56 USD |
+1.03
|
$84.74B 572.01M USD | $20.8K 140.41 USD | $3,855 26.02 USD | $3,945 26.63 USD | $84.74B 572.01M USD | 19.88 | $197.93 1.34 USD | |
| Nissin Corporation 9066.T | $4,435 29.94 USD |
+1.26
|
$83.66B 564.72M USD | $38.2K 257.86 USD | $4,330 29.23 USD | $4,470 30.17 USD | $83.66B 564.72M USD | 9.83 | $451.04 3.04 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,261 8.51 USD |
+1.78
|
$83.46B 563.35M USD | $156.5K 1.06K USD | $1,227 8.28 USD | $1,266 8.55 USD | $83.46B 563.35M USD | 7.12 | $177.04 1.2 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,827 12.33 USD |
+1
|
$83B 560.3M USD | $52.5K 354.39 USD | $1,782 12.03 USD | $1,838 12.41 USD | $83B 560.3M USD | 11.36 | $160.78 1.09 USD | |
| Ryobi Limited 5851.T | $2,521 17.02 USD |
+0.24
|
$81.6B 550.83M USD | $162.3K 1.1K USD | $2,471 16.68 USD | $2,542 17.16 USD | $81.6B 550.83M USD | 7.43 | $339.07 2.29 USD | |
| Prestige International Inc. 4290.T | $639 4.31 USD |
+0.47
|
$81.38B 549.35M USD | $253.3K 1.71K USD | $615 4.15 USD | $642 4.33 USD | $81.38B 549.35M USD | 14.14 | $45.18 0.3 USD | |
| Noritz Corporation 5943.T | $1,758 11.87 USD |
+0.06
|
$81.09B 547.41M USD | $45.9K 309.84 USD | $1,739 11.74 USD | $1,763 11.9 USD | $81.09B 547.41M USD | 0 | -$2.46 -0.01 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,470 23.42 USD |
+0.58
|
$80.88B 545.96M USD | $64.6K 436.07 USD | $3,400 22.95 USD | $3,480 23.49 USD | $80.88B 545.96M USD | 17.51 | $198.14 1.34 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $766 5.17 USD |
0
|
$80.83B 545.6M USD | $204K 1.38K USD | $763 5.15 USD | $770 5.2 USD | $80.83B 545.6M USD | 11.09 | $69.02 0.47 USD | |
| IDEC Corporation 6652.T | $2,720 18.36 USD |
-0.11
|
$79.58B 537.21M USD | $82.4K 556.22 USD | $2,678 18.08 USD | $2,727 18.41 USD | $79.58B 537.21M USD | 18.18 | $149.6 1.01 USD | |
| Kurabo Industries Ltd. 3106.T | $4,375 29.53 USD |
+0.69
|
$78.14B 527.47M USD | $18.2K 122.86 USD | $4,300 29.03 USD | $4,400 29.7 USD | $78.14B 527.47M USD | 17.66 | $247.63 1.67 USD | |
| Wakita & Co.,LTD. 8125.T | $1,580 10.67 USD |
+0.45
|
$78.13B 527.43M USD | $71.5K 482.65 USD | $1,562 10.54 USD | $1,588 10.72 USD | $78.13B 527.43M USD | 24.87 | $63.52 0.43 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Morita Holdings Corporation 6455.T | $1,788 12.07 USD |
-0.33
|
$78.02B 526.67M USD | $45.9K 309.84 USD | $1,774 11.97 USD | $1,811 12.22 USD | $78.02B 526.67M USD | 13.03 | $137.14 0.93 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,806 12.19 USD |
-1.53
|
$77.48B 523.02M USD | $52.7K 355.74 USD | $1,789 12.08 USD | $1,817 12.27 USD | $77.48B 523.02M USD | 12.67 | $142.49 0.96 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,140 34.7 USD |
+0.59
|
$77.06B 520.14M USD | $16.4K 110.7 USD | $5,000 33.75 USD | $5,170 34.9 USD | $77.06B 520.14M USD | 12.45 | $412.74 2.79 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,737 11.73 USD |
+0.06
|
$76.33B 515.24M USD | $46.9K 316.59 USD | $1,705 11.51 USD | $1,745 11.78 USD | $76.33B 515.24M USD | 15.10 | $114.99 0.78 USD | |
| TOA Corporation 1885.T | $958 6.47 USD |
-1.34
|
$75.95B 512.7M USD | $127.9K 863.36 USD | $952 6.43 USD | $970 6.55 USD | $75.95B 512.7M USD | 7.50 | $127.7 0.86 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,063 13.93 USD |
+0.15
|
$75.73B 511.19M USD | $255K 1.72K USD | $2,040 13.77 USD | $2,097 14.16 USD | $75.73B 511.19M USD | 13.64 | $151.22 1.02 USD | |
| Sekisui Jushi Corporation 4212.T | $2,305 15.56 USD |
-0.95
|
$75.45B 509.33M USD | $92.1K 621.7 USD | $2,250 15.19 USD | $2,324 15.69 USD | $75.45B 509.33M USD | 16.15 | $142.68 0.96 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,209 14.91 USD |
+1.84
|
$75.42B 509.09M USD | $79.2K 534.62 USD | $2,155 14.55 USD | $2,210 14.92 USD | $75.42B 509.09M USD | 13.21 | $167.22 1.13 USD | |
| Hamakyorex Co., Ltd. 9037.T | $3,995 26.97 USD |
-0.25
|
$74.93B 505.83M USD | $47.7K 321.99 USD | $3,960 26.73 USD | $4,015 27.1 USD | $74.93B 505.83M USD | 9.02 | $442.65 2.99 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,337 15.78 USD |
+1.43
|
$74.12B 500.35M USD | $31.9K 215.33 USD | $2,251 15.19 USD | $2,344 15.82 USD | $74.12B 500.35M USD | 9.96 | $234.63 1.58 USD | |
| Hirata Corporation 6258.T | $7,050 47.59 USD |
-2.62
|
$73.23B 494.32M USD | $60.2K 406.37 USD | $7,050 47.59 USD | $7,150 48.26 USD | $73.23B 494.32M USD | 16.86 | $418.07 2.82 USD | |
| Obara Group Incorporated 6877.T | $4,195 28.32 USD |
+0.36
|
$72.96B 492.47M USD | $33.7K 227.48 USD | $4,140 27.95 USD | $4,230 28.55 USD | $72.96B 492.47M USD | 11.24 | $372.94 2.52 USD | |
| TOKAI Corp. 9729.T | $2,066 13.95 USD |
+0.05
|
$72.74B 491M USD | $11.7K 78.98 USD | $2,050 13.84 USD | $2,073 13.99 USD | $72.74B 491M USD | 12.51 | $165.07 1.11 USD | |
| Daiwa Industries Ltd. 6459.T | $1,427 9.63 USD |
-1.59
|
$70.44B 475.51M USD | $25.5K 172.13 USD | $1,418 9.57 USD | $1,436 9.69 USD | $70.44B 475.51M USD | 12.91 | $110.45 0.75 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,060 34.16 USD |
0
|
$70.15B 473.55M USD | $30.2K 203.86 USD | $4,990 33.68 USD | $5,090 34.36 USD | $70.15B 473.55M USD | 7.61 | $664.38 4.48 USD | |
| Tsugami Corporation 6101.T | $1,465 9.89 USD |
-0.27
|
$69.59B 469.73M USD | $251.8K 1.7K USD | $1,443 9.74 USD | $1,471 9.93 USD | $69.59B 469.73M USD | 13.19 | $111.05 0.75 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,045 20.55 USD |
-2.09
|
$68.51B 462.44M USD | $12.6K 85.05 USD | $3,000 20.25 USD | $3,075 20.76 USD | $68.51B 462.44M USD | 17.03 | $178.74 1.21 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,950 46.91 USD |
-1
|
$68.41B 461.8M USD | $13.4K 90.45 USD | $6,950 46.91 USD | $7,030 47.45 USD | $68.41B 461.8M USD | 9.73 | $713.77 4.82 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,551 10.47 USD |
-1.02
|
$66.73B 450.44M USD | $20.9K 141.08 USD | $1,547 10.44 USD | $1,573 10.62 USD | $66.73B 450.44M USD | 7.89 | $196.51 1.33 USD | |
| Oiles Corporation 6282.T | $2,169 14.64 USD |
+0.98
|
$66.72B 450.39M USD | $71.3K 481.29 USD | $2,117 14.29 USD | $2,182 14.73 USD | $66.72B 450.39M USD | 12.19 | $177.86 1.2 USD | |
| Valqua, Ltd. 7995.T | $3,780 25.52 USD |
-1.82
|
$66.35B 447.85M USD | $112.9K 762.11 USD | $3,780 25.52 USD | $3,840 25.92 USD | $66.35B 447.85M USD | 13.53 | $279.34 1.89 USD | |
| Komori Corporation 6349.T | $1,243 8.39 USD |
+0.57
|
$65.95B 445.2M USD | $80.8K 545.42 USD | $1,207 8.15 USD | $1,253 8.46 USD | $65.95B 445.2M USD | 14.32 | $86.76 0.59 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,345 15.83 USD |
-0.76
|
$64.92B 438.26M USD | $84.2K 568.37 USD | $2,320 15.66 USD | $2,369 15.99 USD | $64.92B 438.26M USD | 6.75 | $347.29 2.34 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,320 8.91 USD |
-2.51
|
$64.41B 434.76M USD | $55.8K 376.67 USD | $1,311 8.85 USD | $1,330 8.98 USD | $64.41B 434.76M USD | 11.99 | $110.09 0.74 USD | |
| Hosokawa Micron Corporation 6277.T | $4,285 28.92 USD |
-1.38
|
$64.38B 434.6M USD | $18.5K 124.88 USD | $4,285 28.92 USD | $4,335 29.26 USD | $64.38B 434.6M USD | 11.06 | $387.36 2.61 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,928 13.01 USD |
+0.57
|
$63.65B 429.63M USD | $68.2K 460.37 USD | $1,901 12.83 USD | $1,949 13.16 USD | $63.65B 429.63M USD | 21.18 | $91 0.61 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,930 26.53 USD |
-2.24
|
$63.34B 427.58M USD | $44K 297.01 USD | $3,920 26.46 USD | $4,020 27.14 USD | $63.34B 427.58M USD | 14.94 | $262.92 1.77 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,610 31.12 USD |
-0.97
|
$62.74B 423.51M USD | $108.3K 731.06 USD | $4,585 30.95 USD | $4,725 31.9 USD | $62.74B 423.51M USD | 14.40 | $319.93 2.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||