Sonuç Sayfası 6 için Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (928)
- {{country.name}}
- Tüm ülkeler
- Japonya (928)
Tokyo (928)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Endüstriyel Ürün ve Hizmetler (928)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (96)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DMW Corporation
6365.T
JP
|
¥5,430 36.65 USD |
+0.56
|
¥23B 152.13M USD | ¥2K 13.5 USD | ¥5,430 36.65 USD | ¥5,510 37.19 USD | ¥23B 152.13M USD | 8.60 | ¥631 4.26 USD | ||
Yushin Company
6482.T
JP
|
¥718 4.85 USD |
+1.7
|
¥22B 151.75M USD | ¥20K 132.98 USD | ¥707 4.77 USD | ¥721 4.87 USD | ¥22B 151.75M USD | 84.07 | ¥9 0.06 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,480 16.74 USD |
-0.68
|
¥22B 149.53M USD | ¥1K 9.45 USD | ¥2,480 16.74 USD | ¥2,519 17 USD | ¥22B 149.53M USD | 13.54 | ¥183 1.24 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥733 4.95 USD |
-0.27
|
¥22B 147.19M USD | ¥16K 108.68 USD | ¥721 4.87 USD | ¥737 4.97 USD | ¥22B 147.19M USD | 9.52 | ¥77 0.52 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥925 6.24 USD |
+3.12
|
¥22B 146.62M USD | ¥47K 316.59 USD | ¥899 6.07 USD | ¥928 6.26 USD | ¥22B 146.62M USD | 15.84 | ¥58 0.39 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,776 11.99 USD |
+0.79
|
¥22B 146.1M USD | ¥21K 139.73 USD | ¥1,767 11.93 USD | ¥1,799 12.14 USD | ¥22B 146.1M USD | 14.29 | ¥124 0.84 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥765 5.16 USD |
-0.91
|
¥22B 145.42M USD | ¥78K 528.55 USD | ¥765 5.16 USD | ¥771 5.2 USD | ¥22B 145.42M USD | 40.95 | ¥19 0.13 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,490 50.56 USD |
-0.13
|
¥21B 144.73M USD | ¥29K 193.73 USD | ¥7,460 50.36 USD | ¥7,500 50.63 USD | ¥21B 144.73M USD | 7.97 | ¥939 6.34 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,845 12.45 USD |
+0.27
|
¥21B 144.63M USD | ¥300 2.03 USD | ¥1,845 12.45 USD | ¥1,855 12.52 USD | ¥21B 144.63M USD | 8.45 | ¥218 1.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥813 5.49 USD |
-0.49
|
¥21B 143.35M USD | ¥29K 193.06 USD | ¥810 5.47 USD | ¥824 5.56 USD | ¥21B 143.35M USD | 8.44 | ¥96 0.65 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,566 10.57 USD |
+1.42
|
¥21B 141.99M USD | ¥40K 268.66 USD | ¥1,551 10.47 USD | ¥1,568 10.58 USD | ¥21B 141.99M USD | 12.11 | ¥129 0.87 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,333 9 USD |
-0.45
|
¥21B 141.79M USD | ¥125K 843.79 USD | ¥1,319 8.9 USD | ¥1,350 9.11 USD | ¥21B 141.79M USD | 11.92 | ¥112 0.75 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,364 9.21 USD |
-1.8
|
¥21B 141.37M USD | ¥15K 102.6 USD | ¥1,347 9.09 USD | ¥1,397 9.43 USD | ¥21B 141.37M USD | 7.57 | ¥180 1.22 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,180 28.22 USD |
+0.12
|
¥21B 141.2M USD | ¥4K 24.3 USD | ¥4,175 28.18 USD | ¥4,350 29.36 USD | ¥21B 141.2M USD | 9.49 | ¥440 2.97 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥498 3.36 USD |
-0.2
|
¥21B 140.61M USD | ¥11K 76.95 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥21B 140.61M USD | 12.76 | ¥39 0.26 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,750 11.81 USD |
-1.07
|
¥21B 140.58M USD | ¥3K 20.93 USD | ¥1,750 11.81 USD | ¥1,775 11.98 USD | ¥21B 140.58M USD | 5.81 | ¥301 2.03 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,816 12.26 USD |
+1.91
|
¥21B 140.54M USD | ¥2K 14.18 USD | ¥1,790 12.08 USD | ¥1,816 12.26 USD | ¥21B 140.54M USD | 11.62 | ¥156 1.05 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥511 3.45 USD |
+2.4
|
¥21B 139.15M USD | ¥93K 625.08 USD | ¥501 3.38 USD | ¥512 3.46 USD | ¥21B 139.15M USD | 9.42 | ¥54 0.37 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,570 118.6 USD |
+0.4
|
¥20B 138.31M USD | ¥400 2.7 USD | ¥17,570 118.6 USD | ¥17,770 119.95 USD | ¥20B 138.31M USD | 8.24 | ¥2K 14.38 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,930 13.03 USD |
+0.1
|
¥20B 138.09M USD | ¥7K 49.95 USD | ¥1,927 13.01 USD | ¥1,938 13.08 USD | ¥20B 138.09M USD | 16.30 | ¥118 0.8 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,162 7.84 USD |
+1.22
|
¥20B 137.1M USD | ¥23K 157.96 USD | ¥1,149 7.76 USD | ¥1,165 7.86 USD | ¥20B 137.1M USD | 9.90 | ¥117 0.79 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,011 13.57 USD |
+0.05
|
¥20B 136.99M USD | ¥2K 14.18 USD | ¥2,006 13.54 USD | ¥2,020 13.64 USD | ¥20B 136.99M USD | 10.29 | ¥195 1.32 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,115 7.53 USD |
-0.54
|
¥20B 136.97M USD | ¥38K 255.84 USD | ¥1,099 7.42 USD | ¥1,133 7.65 USD | ¥20B 136.97M USD | 13.96 | ¥80 0.54 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,712 11.56 USD |
+0.12
|
¥20B 133.99M USD | ¥55K 373.97 USD | ¥1,704 11.5 USD | ¥1,730 11.68 USD | ¥20B 133.99M USD | 7.90 | ¥217 1.46 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥253 1.71 USD |
+0.4
|
¥20B 133.39M USD | ¥221K 1.49K USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥20B 133.39M USD | 13.71 | ¥18 0.12 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥621 4.19 USD |
+1.47
|
¥19B 131.37M USD | ¥21K 144.46 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥19B 131.37M USD | 0 | -¥143 -0.9 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥988 6.67 USD |
+0.41
|
¥19B 130.58M USD | ¥31K 206.56 USD | ¥974 6.57 USD | ¥991 6.69 USD | ¥19B 130.58M USD | 34.03 | ¥29 0.2 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,586 10.71 USD |
+0.44
|
¥19B 129.23M USD | ¥171K 1.16K USD | ¥1,530 10.33 USD | ¥1,618 10.92 USD | ¥19B 129.23M USD | 25.82 | ¥61 0.41 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,203 8.12 USD |
-1.23
|
¥19B 128.88M USD | ¥400 2.7 USD | ¥1,200 8.1 USD | ¥1,212 8.18 USD | ¥19B 128.88M USD | 12.08 | ¥100 0.67 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,409 16.26 USD |
+0.58
|
¥19B 128.65M USD | ¥2K 13.5 USD | ¥2,386 16.11 USD | ¥2,418 16.32 USD | ¥19B 128.65M USD | 13.02 | ¥185 1.25 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥621 4.19 USD |
-0.8
|
¥19B 127.39M USD | ¥2K 16.2 USD | ¥620 4.19 USD | ¥624 4.21 USD | ¥19B 127.39M USD | 16.29 | ¥38 0.26 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥808 5.45 USD |
+0.87
|
¥19B 126.71M USD | ¥19K 129.61 USD | ¥803 5.42 USD | ¥812 5.48 USD | ¥19B 126.71M USD | 10.45 | ¥77 0.52 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥875 5.91 USD |
+0.69
|
¥19B 126.55M USD | ¥3K 17.55 USD | ¥875 5.91 USD | ¥883 5.96 USD | ¥19B 126.55M USD | 7.63 | ¥115 0.77 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,393 9.4 USD |
+4.82
|
¥19B 125.16M USD | ¥93K 627.1 USD | ¥1,340 9.05 USD | ¥1,399 9.44 USD | ¥19B 125.16M USD | 48.51 | ¥29 0.19 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥979 6.61 USD |
-0.71
|
¥18B 124.78M USD | ¥20K 132.31 USD | ¥962 6.49 USD | ¥987 6.66 USD | ¥18B 124.78M USD | 14.95 | ¥65 0.44 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥925 6.24 USD |
+1.65
|
¥18B 123.58M USD | ¥34K 232.88 USD | ¥915 6.18 USD | ¥934 6.3 USD | ¥18B 123.58M USD | 10.89 | ¥85 0.57 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,681 18.1 USD |
+0.04
|
¥18B 123.32M USD | ¥1K 8.1 USD | ¥2,680 18.09 USD | ¥2,691 18.17 USD | ¥18B 123.32M USD | 6.51 | ¥411 2.78 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,610 37.87 USD |
0
|
¥18B 122.77M USD | ¥200 1.35 USD | ¥5,610 37.87 USD | ¥5,610 37.87 USD | ¥18B 122.77M USD | 24.81 | ¥226 1.53 USD | ||
|
FDK Corporation
6955.T
JP
|
¥527 3.56 USD |
+1.74
|
¥18B 122.75M USD | ¥118K 799.23 USD | ¥513 3.46 USD | ¥535 3.61 USD | ¥18B 122.75M USD | 24.39 | ¥22 0.15 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,763 18.65 USD |
+0.07
|
¥18B 121.76M USD | ¥8K 54.68 USD | ¥2,730 18.43 USD | ¥2,763 18.65 USD | ¥18B 121.76M USD | 7.10 | ¥389 2.62 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,991 13.44 USD |
+0.05
|
¥18B 121.19M USD | ¥9K 61.43 USD | ¥1,976 13.34 USD | ¥1,997 13.48 USD | ¥18B 121.19M USD | 8.26 | ¥241 1.63 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,471 9.93 USD |
+1.31
|
¥18B 120.62M USD | ¥5K 33.75 USD | ¥1,452 9.8 USD | ¥1,473 9.94 USD | ¥18B 120.62M USD | 7.73 | ¥190 1.28 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥388 2.62 USD |
+0.26
|
¥18B 120.07M USD | ¥38K 259.89 USD | ¥388 2.62 USD | ¥391 2.64 USD | ¥18B 120.07M USD | 10.25 | ¥38 0.26 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,134 14.41 USD |
+2.55
|
¥18B 119.96M USD | ¥4K 27.68 USD | ¥2,100 14.18 USD | ¥2,145 14.48 USD | ¥18B 119.96M USD | 11.03 | ¥193 1.3 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,070 13.97 USD |
+0.93
|
¥18B 119.82M USD | ¥7K 46.58 USD | ¥2,051 13.84 USD | ¥2,078 14.03 USD | ¥18B 119.82M USD | 10.05 | ¥206 1.39 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,285 15.42 USD |
+0.35
|
¥18B 118.54M USD | ¥2K 12.83 USD | ¥2,277 15.37 USD | ¥2,301 15.53 USD | ¥18B 118.54M USD | 27.56 | ¥83 0.56 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥693 4.68 USD |
+1.17
|
¥17B 116.67M USD | ¥334K 2.26K USD | ¥683 4.61 USD | ¥699 4.72 USD | ¥17B 116.67M USD | 4.84 | ¥143 0.97 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,085 7.32 USD |
-0.37
|
¥17B 115.88M USD | ¥16K 110.7 USD | ¥1,082 7.3 USD | ¥1,095 7.39 USD | ¥17B 115.88M USD | 12.95 | ¥84 0.57 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥1K 8.1 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,153 7.78 USD |
+1.95
|
¥17B 115.68M USD | ¥36K 245.04 USD | ¥1,142 7.71 USD | ¥1,160 7.83 USD | ¥17B 115.68M USD | 9.25 | ¥125 0.84 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,380 9.32 USD |
+2.76
|
¥17B 115.21M USD | ¥51K 346.96 USD | ¥1,343 9.07 USD | ¥1,396 9.42 USD | ¥17B 115.21M USD | 35.55 | ¥39 0.26 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,110 47.99 USD |
0
|
¥17B 114.88M USD | ¥300 2.03 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥17B 114.88M USD | 9.82 | ¥724 4.89 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,840 12.42 USD |
-2.39
|
¥17B 114.07M USD | ¥1K 6.75 USD | ¥1,840 12.42 USD | ¥1,847 12.47 USD | ¥17B 114.07M USD | 9.17 | ¥201 1.35 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,600 10.8 USD |
-0.25
|
¥17B 113.9M USD | ¥700 4.73 USD | ¥1,595 10.77 USD | ¥1,600 10.8 USD | ¥17B 113.9M USD | 8.46 | ¥189 1.28 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,160 34.83 USD |
+2.18
|
¥17B 113.76M USD | ¥400 2.7 USD | ¥5,070 34.22 USD | ¥5,160 34.83 USD | ¥17B 113.76M USD | 11.30 | ¥457 3.08 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,900 12.83 USD |
+0.32
|
¥17B 113.49M USD | ¥8K 53.33 USD | ¥1,894 12.79 USD | ¥1,908 12.88 USD | ¥17B 113.49M USD | 7.75 | ¥245 1.65 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,775 32.23 USD |
+0.32
|
¥17B 112.52M USD | ¥3K 17.55 USD | ¥4,700 31.73 USD | ¥4,810 32.47 USD | ¥17B 112.52M USD | 10.68 | ¥447 3.02 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,400 16.2 USD |
0
|
¥17B 111.46M USD | ¥6K 39.15 USD | ¥2,390 16.13 USD | ¥2,420 16.34 USD | ¥17B 111.46M USD | 10.51 | ¥228 1.54 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥712 4.81 USD |
+0.56
|
¥16B 109.37M USD | ¥8K 51.3 USD | ¥710 4.79 USD | ¥715 4.83 USD | ¥16B 109.37M USD | 0 | -¥119 -0.8 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥2,023 13.66 USD |
-3.11
|
¥16B 109.08M USD | ¥172K 1.16K USD | ¥1,980 13.37 USD | ¥2,150 14.51 USD | ¥16B 109.08M USD | 18.28 | ¥111 0.75 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,732 11.69 USD |
-0.57
|
¥16B 108.16M USD | ¥18K 118.13 USD | ¥1,723 11.63 USD | ¥1,767 11.93 USD | ¥16B 108.16M USD | 5.11 | ¥338 2.28 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,972 13.31 USD |
+0.36
|
¥16B 107.26M USD | ¥18K 120.83 USD | ¥1,960 13.23 USD | ¥1,977 13.35 USD | ¥16B 107.26M USD | 10.64 | ¥185 1.25 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥352 2.38 USD |
+0.86
|
¥16B 106.76M USD | ¥19K 128.26 USD | ¥349 2.36 USD | ¥355 2.4 USD | ¥16B 106.76M USD | 15.83 | ¥22 0.15 USD | ||
|
Juki Corporation
6440.T
JP
|
¥535 3.61 USD |
0
|
¥16B 106.74M USD | ¥107K 720.25 USD | ¥530 3.58 USD | ¥548 3.7 USD | ¥16B 106.74M USD | 11.39 | ¥47 0.32 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,392 16.15 USD |
-0.87
|
¥16B 106.17M USD | ¥7K 45.9 USD | ¥2,380 16.07 USD | ¥2,430 16.4 USD | ¥16B 106.17M USD | 6.53 | ¥366 2.47 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥3,705 25.01 USD |
+1.37
|
¥16B 106.09M USD | ¥63K 425.94 USD | ¥3,565 24.06 USD | ¥3,795 25.62 USD | ¥16B 106.09M USD | 13.47 | ¥275 1.86 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,465 9.89 USD |
+0.48
|
¥16B 105.52M USD | ¥18K 118.8 USD | ¥1,452 9.8 USD | ¥1,465 9.89 USD | ¥16B 105.52M USD | 10.30 | ¥142 0.96 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,808 12.2 USD |
-0.6
|
¥16B 105.49M USD | ¥900 6.08 USD | ¥1,808 12.2 USD | ¥1,825 12.32 USD | ¥16B 105.49M USD | 17.94 | ¥101 0.68 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥697 4.7 USD |
+0.29
|
¥16B 104.99M USD | ¥50K 339.54 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥16B 104.99M USD | 14.22 | ¥49 0.33 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,379 9.31 USD |
+0.95
|
¥16B 104.71M USD | ¥8K 55.35 USD | ¥1,374 9.27 USD | ¥1,391 9.39 USD | ¥16B 104.71M USD | 9.07 | ¥152 1.03 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥733 4.95 USD |
-1.48
|
¥15B 104.19M USD | ¥100 0.68 USD | ¥733 4.95 USD | ¥733 4.95 USD | ¥15B 104.19M USD | 8.74 | ¥84 0.57 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,090 61.36 USD |
-0.66
|
¥15B 103.99M USD | ¥6K 43.2 USD | ¥8,950 60.42 USD | ¥9,400 63.45 USD | ¥15B 103.99M USD | 6.69 | ¥1K 9.16 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,415 16.3 USD |
-0.29
|
¥15B 103.17M USD | ¥2K 12.83 USD | ¥2,410 16.27 USD | ¥2,422 16.35 USD | ¥15B 103.17M USD | 7.38 | ¥327 2.21 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,885 19.47 USD |
+1.62
|
¥15B 102.95M USD | ¥28K 187.66 USD | ¥2,852 19.25 USD | ¥2,894 19.54 USD | ¥15B 102.95M USD | 13.16 | ¥219 1.48 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥559 3.77 USD |
+0.9
|
¥15B 102.35M USD | ¥25K 169.43 USD | ¥556 3.75 USD | ¥560 3.78 USD | ¥15B 102.35M USD | 7.90 | ¥71 0.48 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,665 11.24 USD |
+1.28
|
¥15B 102.12M USD | ¥33K 223.43 USD | ¥1,641 11.08 USD | ¥1,671 11.28 USD | ¥15B 102.12M USD | 8.21 | ¥203 1.37 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,834 12.38 USD |
-0.05
|
¥15B 101.65M USD | ¥2K 14.85 USD | ¥1,832 12.37 USD | ¥1,837 12.4 USD | ¥15B 101.65M USD | 11.30 | ¥162 1.09 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥919 6.2 USD |
-0.76
|
¥15B 101.2M USD | ¥10K 66.15 USD | ¥913 6.16 USD | ¥933 6.3 USD | ¥15B 101.2M USD | 15.53 | ¥59 0.4 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥338 2.28 USD |
+11.22
|
¥15B 101.19M USD | ¥606K 4.09K USD | ¥306 2.07 USD | ¥351 2.37 USD | ¥15B 101.19M USD | 60.46 | ¥6 0.04 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,584 10.69 USD |
+0.19
|
¥15B 101.05M USD | ¥1K 8.78 USD | ¥1,571 10.6 USD | ¥1,584 10.69 USD | ¥15B 101.05M USD | 11.05 | ¥143 0.97 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,990 13.43 USD |
+0.45
|
¥15B 101M USD | ¥7K 48.6 USD | ¥1,984 13.39 USD | ¥1,996 13.47 USD | ¥15B 101M USD | 9.00 | ¥221 1.49 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥712 4.81 USD |
+2.45
|
¥15B 100.68M USD | ¥188K 1.27K USD | ¥704 4.75 USD | ¥720 4.86 USD | ¥15B 100.68M USD | 19.32 | ¥37 0.25 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥830 5.6 USD |
0
|
¥15B 99.97M USD | ¥16K 108 USD | ¥829 5.6 USD | ¥837 5.65 USD | ¥15B 99.97M USD | 31.54 | ¥26 0.18 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,324 8.94 USD |
-1.56
|
¥15B 99.4M USD | ¥8K 56.7 USD | ¥1,315 8.88 USD | ¥1,350 9.11 USD | ¥15B 99.4M USD | 7.73 | ¥171 1.16 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
0
|
¥15B 98.91M USD | ¥300 2.03 USD | ¥7,100 47.93 USD | ¥7,120 48.06 USD | ¥15B 98.91M USD | 15.36 | ¥462 3.12 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,186 14.76 USD |
0
|
¥15B 98.52M USD | ¥10K 68.85 USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥15B 98.52M USD | 3.98 | ¥548 3.7 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥525 3.54 USD |
+2.54
|
¥14B 97.59M USD | ¥50K 336.16 USD | ¥514 3.47 USD | ¥526 3.55 USD | ¥14B 97.59M USD | 16.97 | ¥31 0.21 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,212 8.18 USD |
+2.28
|
¥14B 97.37M USD | ¥13K 87.08 USD | ¥1,195 8.07 USD | ¥1,226 8.28 USD | ¥14B 97.37M USD | 23.51 | ¥52 0.35 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,650 92.14 USD |
+1.12
|
¥14B 95.97M USD | ¥700 4.73 USD | ¥13,200 89.1 USD | ¥13,650 92.14 USD | ¥14B 95.97M USD | 15.34 | ¥890 6.01 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,265 22.04 USD |
+2.51
|
¥14B 95.22M USD | ¥14K 96.53 USD | ¥3,185 21.5 USD | ¥3,295 22.24 USD | ¥14B 95.22M USD | 13.15 | ¥248 1.67 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,505 16.91 USD |
+0.24
|
¥14B 94.82M USD | ¥5K 31.05 USD | ¥2,500 16.88 USD | ¥2,540 17.15 USD | ¥14B 94.82M USD | 11.26 | ¥222 1.5 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,570 24.1 USD |
+0.71
|
¥14B 94.28M USD | ¥2K 10.13 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥14B 94.28M USD | 12.66 | ¥282 1.9 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,245 8.4 USD |
+0.65
|
¥14B 94.01M USD | ¥32K 214.66 USD | ¥1,237 8.35 USD | ¥1,249 8.43 USD | ¥14B 94.01M USD | 3.12 | ¥399 2.69 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,547 10.44 USD |
+0.32
|
¥14B 92.85M USD | ¥3K 18.23 USD | ¥1,531 10.33 USD | ¥1,552 10.48 USD | ¥14B 92.85M USD | 5.63 | ¥275 1.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,200 8.1 USD |
+0.08
|
¥14B 92.07M USD | ¥12K 83.03 USD | ¥1,198 8.09 USD | ¥1,213 8.19 USD | ¥14B 92.07M USD | 5.93 | ¥202 1.36 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥804 5.43 USD |
+0.63
|
¥13B 90.91M USD | ¥4K 23.63 USD | ¥799 5.39 USD | ¥820 5.54 USD | ¥13B 90.91M USD | 25.28 | ¥32 0.21 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||