Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (91)
- {{country.name}}
- Tüm ülkeler
- Japonya (91)
Tokyo (91)
- {{item.name}}
- Tüm borsalar
- Tokyo (91)
Endüstriyel Ürün ve Hizmetler (91)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (91)
Özel İş Hizmetleri (91)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (19)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (50)
- Holdingler (80)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (177)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (37)
- Elektrikli Ekipmanlar ve Parçalar (45)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,989 33.68 USD |
+3.19
|
¥1T 9.55B USD | ¥4M 25.51K USD | ¥4,952 33.43 USD | ¥5,217 35.22 USD | ¥1T 9.55B USD | 16.99 | ¥293 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,727 18.41 USD |
+0.06
|
¥1T 8.27B USD | ¥1M 8.98K USD | ¥2,710 18.29 USD | ¥2,755 18.6 USD | ¥1T 8.27B USD | 11.42 | ¥239 1.61 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,771 11.95 USD |
+1.9
|
¥315B 2.13B USD | ¥683K 4.61K USD | ¥1,758 11.87 USD | ¥1,798 12.13 USD | ¥315B 2.13B USD | 50.19 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,664 11.23 USD |
-1.57
|
¥251B 1.7B USD | ¥306K 2.07K USD | ¥1,658 11.19 USD | ¥1,698 11.46 USD | ¥251B 1.7B USD | 12.90 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,166 14.62 USD |
-1.28
|
¥129B 869.5M USD | ¥83K 560.95 USD | ¥2,163 14.6 USD | ¥2,220 14.99 USD | ¥129B 869.5M USD | 14.43 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,395 9.42 USD |
+0.79
|
¥104B 700.08M USD | ¥140K 946.39 USD | ¥1,392 9.4 USD | ¥1,407 9.5 USD | ¥104B 700.08M USD | 11.74 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥695 4.69 USD |
-0.86
|
¥87B 590.3M USD | ¥244K 1.64K USD | ¥695 4.69 USD | ¥706 4.77 USD | ¥87B 590.3M USD | 16.66 | ¥42 0.28 USD | ||
| Raksul Inc. 4384.T | ¥1,226 8.28 USD |
-1.92
|
¥71B 479.5M USD | ¥1M 9.39K USD | ¥1,205 8.13 USD | ¥1,248 8.42 USD | ¥71B 479.5M USD | 26.86 | ¥46 0.31 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥806 5.44 USD |
0
|
¥67B 452.29M USD | ¥342K 2.31K USD | ¥792 5.35 USD | ¥815 5.5 USD | ¥67B 452.29M USD | 15.52 | ¥52 0.35 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,391 9.39 USD |
-2.73
|
¥66B 443.53M USD | ¥427K 2.88K USD | ¥1,387 9.36 USD | ¥1,437 9.7 USD | ¥66B 443.53M USD | 10.53 | ¥132 0.89 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,210 14.92 USD |
-1.52
|
¥64B 432.09M USD | ¥18K 121.51 USD | ¥2,207 14.9 USD | ¥2,263 15.28 USD | ¥64B 432.09M USD | 20.09 | ¥110 0.74 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥432 2.92 USD |
-4.64
|
¥61B 412.05M USD | ¥799K 5.39K USD | ¥432 2.92 USD | ¥454 3.06 USD | ¥61B 412.05M USD | 14.94 | ¥29 0.2 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,510 30.44 USD |
-1.31
|
¥58B 392.89M USD | ¥21K 139.73 USD | ¥4,505 30.41 USD | ¥4,610 31.12 USD | ¥58B 392.89M USD | 14.36 | ¥314 2.12 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,769 18.69 USD |
-4.22
|
¥41B 277.81M USD | ¥56K 378.02 USD | ¥2,753 18.58 USD | ¥2,900 19.58 USD | ¥41B 277.81M USD | 22.06 | ¥125 0.85 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,437 9.7 USD |
-1.1
|
¥41B 273.67M USD | ¥317K 2.14K USD | ¥1,436 9.69 USD | ¥1,457 9.84 USD | ¥41B 273.67M USD | 10.79 | ¥133 0.9 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,160 7.83 USD |
-0.51
|
¥40B 271.2M USD | ¥191K 1.29K USD | ¥1,154 7.79 USD | ¥1,178 7.95 USD | ¥40B 271.2M USD | 11.52 | ¥101 0.68 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥829 5.6 USD |
+0.97
|
¥39B 265.02M USD | ¥109K 733.76 USD | ¥828 5.59 USD | ¥836 5.64 USD | ¥39B 265.02M USD | 13.40 | ¥62 0.42 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,040 20.52 USD |
-2.56
|
¥39B 264.82M USD | ¥30K 201.16 USD | ¥3,040 20.52 USD | ¥3,150 21.26 USD | ¥39B 264.82M USD | 11.46 | ¥265 1.79 USD | ||
| PIA Corporation 4337.T | ¥2,537 17.13 USD |
-2.61
|
¥39B 262.64M USD | ¥61K 414.47 USD | ¥2,531 17.08 USD | ¥2,605 17.58 USD | ¥39B 262.64M USD | 13.41 | ¥189 1.28 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,100 20.93 USD |
+0.32
|
¥37B 251.79M USD | ¥6K 38.48 USD | ¥3,050 20.59 USD | ¥3,100 20.93 USD | ¥37B 251.79M USD | 11.45 | ¥271 1.83 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,445 16.5 USD |
-1.01
|
¥36B 244.14M USD | ¥13K 85.73 USD | ¥2,431 16.41 USD | ¥2,477 16.72 USD | ¥36B 244.14M USD | 17.51 | ¥140 0.94 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥878 5.93 USD |
-0.45
|
¥36B 243.74M USD | ¥8K 55.35 USD | ¥876 5.91 USD | ¥885 5.97 USD | ¥36B 243.74M USD | 10.73 | ¥82 0.55 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥769 5.19 USD |
-1.79
|
¥33B 225.8M USD | ¥70K 471.84 USD | ¥766 5.17 USD | ¥789 5.33 USD | ¥33B 225.8M USD | 74.37 | ¥10 0.07 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,132 7.64 USD |
-2.16
|
¥29B 193.54M USD | ¥27K 181.58 USD | ¥1,130 7.63 USD | ¥1,159 7.82 USD | ¥29B 193.54M USD | 0 | -¥24 -0.1 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,770 25.45 USD |
0
|
¥29B 193.48M USD | ¥18K 123.53 USD | ¥3,735 25.21 USD | ¥3,790 25.58 USD | ¥29B 193.48M USD | 22.27 | ¥169 1.14 USD | ||
| AJIS Co., Ltd. 4659.T | ¥3,000 20.25 USD |
+0.91
|
¥25B 170.92M USD | ¥1K 9.45 USD | ¥2,973 20.07 USD | ¥3,000 20.25 USD | ¥25B 170.92M USD | 11.71 | ¥256 1.73 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,347 9.09 USD |
-1.61
|
¥24B 165.11M USD | ¥31K 210.61 USD | ¥1,347 9.09 USD | ¥1,372 9.26 USD | ¥24B 165.11M USD | 13.53 | ¥100 0.67 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,205 8.13 USD |
+0.92
|
¥23B 153.64M USD | ¥20K 133.66 USD | ¥1,189 8.03 USD | ¥1,209 8.16 USD | ¥23B 153.64M USD | 19.04 | ¥63 0.43 USD | ||
| Paraca Inc. 4809.T | ¥1,981 13.37 USD |
-0.65
|
¥20B 135.64M USD | ¥20K 137.71 USD | ¥1,975 13.33 USD | ¥1,996 13.47 USD | ¥20B 135.64M USD | 10.41 | ¥190 1.28 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,549 17.21 USD |
-0.04
|
¥20B 132.24M USD | ¥3K 21.6 USD | ¥2,549 17.21 USD | ¥2,567 17.33 USD | ¥20B 132.24M USD | 26.44 | ¥96 0.65 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥955 6.45 USD |
-4.88
|
¥18B 118.39M USD | ¥328K 2.21K USD | ¥950 6.41 USD | ¥1,022 6.9 USD | ¥18B 118.39M USD | 3.52 | ¥271 1.83 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥616 4.16 USD |
+4.05
|
¥17B 116.61M USD | ¥321K 2.17K USD | ¥602 4.06 USD | ¥623 4.21 USD | ¥17B 116.61M USD | 36.64 | ¥17 0.11 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,070 13.97 USD |
-1
|
¥17B 114.47M USD | ¥400 2.7 USD | ¥2,070 13.97 USD | ¥2,073 13.99 USD | ¥17B 114.47M USD | 8.78 | ¥236 1.59 USD | ||
| Solvvy Inc. 7320.T | ¥1,402 9.46 USD |
-0.92
|
¥17B 112.95M USD | ¥64K 428.64 USD | ¥1,390 9.38 USD | ¥1,423 9.61 USD | ¥17B 112.95M USD | 0 | -¥57 -0.3 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,810 12.22 USD |
-0.06
|
¥16B 108.11M USD | ¥7K 48.6 USD | ¥1,810 12.22 USD | ¥1,821 12.29 USD | ¥16B 108.11M USD | 8.85 | ¥204 1.38 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,015 20.35 USD |
-4.29
|
¥15B 104.26M USD | ¥46K 312.54 USD | ¥3,015 20.35 USD | ¥3,175 21.43 USD | ¥15B 104.26M USD | 25.25 | ¥119 0.81 USD | ||
| NexTone Inc. 7094.T | ¥1,570 10.6 USD |
+0.58
|
¥15B 103.52M USD | ¥179K 1.21K USD | ¥1,545 10.43 USD | ¥1,575 10.63 USD | ¥15B 103.52M USD | 19.76 | ¥79 0.54 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥916 6.18 USD |
-2.66
|
¥15B 101.11M USD | ¥20K 133.66 USD | ¥916 6.18 USD | ¥943 6.37 USD | ¥15B 101.11M USD | 16.49 | ¥56 0.37 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥543 3.67 USD |
-0.91
|
¥15B 100.74M USD | ¥31K 210.61 USD | ¥543 3.67 USD | ¥549 3.71 USD | ¥15B 100.74M USD | 7.98 | ¥68 0.46 USD | ||
| Sanki Service Corporation 6044.T | ¥1,944 13.12 USD |
-0.41
|
¥13B 84.58M USD | ¥3K 18.9 USD | ¥1,933 13.05 USD | ¥1,960 13.23 USD | ¥13B 84.58M USD | 18.17 | ¥107 0.72 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,326 8.95 USD |
-1.78
|
¥11B 74.91M USD | ¥3K 20.93 USD | ¥1,326 8.95 USD | ¥1,332 8.99 USD | ¥11B 74.91M USD | 9.88 | ¥134 0.91 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,017 6.87 USD |
-1.74
|
¥11B 73.72M USD | ¥10K 68.85 USD | ¥1,017 6.87 USD | ¥1,040 7.02 USD | ¥11B 73.72M USD | 12.91 | ¥79 0.53 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥175 1.18 USD |
+2.34
|
¥10B 70.63M USD | ¥64K 432.69 USD | ¥170 1.15 USD | ¥178 1.2 USD | ¥10B 70.63M USD | 20.83 | ¥8 0.06 USD | ||
| Nexyz. Group Corporation 4346.T | ¥795 5.37 USD |
-0.25
|
¥10B 69.81M USD | ¥9K 60.08 USD | ¥783 5.29 USD | ¥799 5.39 USD | ¥10B 69.81M USD | 11.74 | ¥68 0.46 USD | ||
| Biken Techno Corporation 9791.T | ¥1,311 8.85 USD |
-0.46
|
¥10B 66.76M USD | ¥1K 7.43 USD | ¥1,311 8.85 USD | ¥1,317 8.89 USD | ¥10B 66.76M USD | 7.94 | ¥165 1.11 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,450 23.29 USD |
-1.15
|
¥9B 62.85M USD | ¥8K 52.65 USD | ¥3,425 23.12 USD | ¥3,505 23.66 USD | ¥9B 62.85M USD | 13.67 | ¥252 1.7 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥597 4.03 USD |
-2.77
|
¥9B 61.71M USD | ¥63K 427.29 USD | ¥590 3.98 USD | ¥611 4.12 USD | ¥9B 61.71M USD | 9.53 | ¥63 0.42 USD | ||
| Dynic Corporation 3551.T | ¥1,022 6.9 USD |
-0.97
|
¥8B 56.55M USD | ¥23K 153.91 USD | ¥1,020 6.89 USD | ¥1,041 7.03 USD | ¥8B 56.55M USD | 5.13 | ¥199 1.34 USD | ||
| Zenken Corporation 7371.T | ¥663 4.48 USD |
+1.07
|
¥8B 54.43M USD | ¥19K 130.96 USD | ¥649 4.38 USD | ¥663 4.48 USD | ¥8B 54.43M USD | 24.41 | ¥27 0.18 USD | ||
| Harima B.Stem Corporation 9780.T | ¥867 5.85 USD |
+1.4
|
¥8B 53.97M USD | ¥7K 44.55 USD | ¥855 5.77 USD | ¥870 5.87 USD | ¥8B 53.97M USD | 9.71 | ¥89 0.6 USD | ||
| Frontier Management Inc. 7038.T | ¥670 4.52 USD |
-0.45
|
¥8B 53.23M USD | ¥65K 438.77 USD | ¥669 4.52 USD | ¥678 4.58 USD | ¥8B 53.23M USD | 0 | -¥94 -0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥902 6.09 USD |
-0.77
|
¥8B 51.23M USD | ¥52K 349.66 USD | ¥902 6.09 USD | ¥918 6.2 USD | ¥8B 51.23M USD | 13.42 | ¥67 0.45 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥173 1.17 USD |
+3.59
|
¥8B 50.86M USD | ¥618K 4.17K USD | ¥165 1.11 USD | ¥173 1.17 USD | ¥8B 50.86M USD | 30.83 | ¥6 0.04 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,288 8.69 USD |
+0.86
|
¥7B 47.01M USD | ¥1K 9.45 USD | ¥1,272 8.59 USD | ¥1,288 8.69 USD | ¥7B 47.01M USD | 40.83 | ¥32 0.21 USD | ||
| Global Kids Company Corp. 6189.T | ¥728 4.91 USD |
-0.55
|
¥7B 46.7M USD | ¥8K 51.3 USD | ¥726 4.9 USD | ¥734 4.95 USD | ¥7B 46.7M USD | 31.87 | ¥23 0.15 USD | ||
| IFIS Japan Ltd. 7833.T | ¥694 4.68 USD |
+0.14
|
¥7B 45.14M USD | ¥20K 138.38 USD | ¥692 4.67 USD | ¥703 4.75 USD | ¥7B 45.14M USD | 14.96 | ¥46 0.31 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,872 12.64 USD |
-0.9
|
¥6B 42.33M USD | ¥300 2.03 USD | ¥1,870 12.62 USD | ¥1,889 12.75 USD | ¥6B 42.33M USD | 8.66 | ¥216 1.46 USD | ||
| CRESTEC Inc. 7812.T | ¥2,000 13.5 USD |
+0.1
|
¥6B 40.91M USD | ¥800 5.4 USD | ¥1,998 13.49 USD | ¥2,000 13.5 USD | ¥6B 40.91M USD | 8.32 | ¥240 1.62 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,011 6.82 USD |
-0.88
|
¥6B 40.41M USD | ¥200 1.35 USD | ¥1,011 6.82 USD | ¥1,011 6.82 USD | ¥6B 40.41M USD | 6.98 | ¥145 0.98 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,620 10.94 USD |
+0.56
|
¥6B 38.58M USD | ¥2K 10.8 USD | ¥1,620 10.94 USD | ¥1,625 10.97 USD | ¥6B 38.58M USD | 15.68 | ¥103 0.7 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥356 2.4 USD |
0
|
¥5B 36.89M USD | ¥2K 13.5 USD | ¥356 2.4 USD | ¥357 2.41 USD | ¥5B 36.89M USD | 15.69 | ¥23 0.15 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,778 12 USD |
-1.06
|
¥5B 36.77M USD | ¥600 4.05 USD | ¥1,764 11.91 USD | ¥1,811 12.22 USD | ¥5B 36.77M USD | 10.02 | ¥177 1.2 USD | ||
| EnBio Holdings, Inc 6092.T | ¥597 4.03 USD |
-1.97
|
¥5B 32.64M USD | ¥12K 77.63 USD | ¥592 4 USD | ¥609 4.11 USD | ¥5B 32.64M USD | 8.31 | ¥72 0.48 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥960 6.48 USD |
+0.21
|
¥5B 32.5M USD | ¥5K 35.78 USD | ¥949 6.41 USD | ¥964 6.51 USD | ¥5B 32.5M USD | 11.84 | ¥81 0.55 USD | ||
| Path Corporation 3840.T | ¥62 0.42 USD |
-1.59
|
¥5B 32.32M USD | ¥171K 1.16K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 32.32M USD | 0 | -¥7 -0.04 USD | ||
| Global Information, Inc. 4171.T | ¥1,483 10.01 USD |
-0.13
|
¥4B 29.71M USD | ¥3K 22.95 USD | ¥1,483 10.01 USD | ¥1,487 10.04 USD | ¥4B 29.71M USD | 16.10 | ¥92 0.62 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥560 3.78 USD |
-3.28
|
¥4B 29.38M USD | ¥22K 147.16 USD | ¥559 3.77 USD | ¥573 3.87 USD | ¥4B 29.38M USD | 6.85 | ¥82 0.55 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥177 1.19 USD |
+0.57
|
¥4B 26.81M USD | ¥785K 5.3K USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥4B 26.81M USD | 79.72 | ¥2 0.01 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,286 8.68 USD |
-16
|
¥4B 26.52M USD | ¥2M 10.44K USD | ¥1,181 7.97 USD | ¥1,444 9.75 USD | ¥4B 26.52M USD | 49.12 | ¥26 0.18 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥883 5.96 USD |
+0.11
|
¥4B 25.39M USD | ¥1K 9.45 USD | ¥881 5.95 USD | ¥883 5.96 USD | ¥4B 25.39M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,470 23.42 USD |
-0.43
|
¥4B 25.21M USD | ¥200 1.35 USD | ¥3,465 23.39 USD | ¥3,470 23.42 USD | ¥4B 25.21M USD | 14.40 | ¥241 1.63 USD | ||
| Palma Co., Ltd. 3461.T | ¥516 3.48 USD |
-1.15
|
¥3B 23.56M USD | ¥2K 16.2 USD | ¥516 3.48 USD | ¥521 3.52 USD | ¥3B 23.56M USD | 31.27 | ¥16 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥901 6.08 USD |
0
|
¥3B 23.31M USD | ¥2K 14.18 USD | ¥898 6.06 USD | ¥902 6.09 USD | ¥3B 23.31M USD | 9.95 | ¥91 0.61 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥439 2.96 USD |
+0.69
|
¥3B 22.94M USD | ¥4K 23.63 USD | ¥436 2.94 USD | ¥440 2.97 USD | ¥3B 22.94M USD | 264.45 | ¥2 0.01 USD | ||
| itsumo.inc. 7694.T | ¥559 3.77 USD |
-0.89
|
¥3B 22.42M USD | ¥10K 64.13 USD | ¥553 3.73 USD | ¥560 3.78 USD | ¥3B 22.42M USD | 0 | -¥15 -0.09 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
-0.28
|
¥3B 22.15M USD | ¥10K 64.8 USD | ¥362 2.44 USD | ¥362 2.44 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Printnet Inc. 7805.T | ¥673 4.54 USD |
0
|
¥3B 21.97M USD | ¥1K 7.43 USD | ¥670 4.52 USD | ¥675 4.56 USD | ¥3B 21.97M USD | 7.51 | ¥90 0.6 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥194 1.31 USD |
+0.52
|
¥3B 21.14M USD | ¥11K 74.25 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥3B 21.14M USD | 7.23 | ¥27 0.18 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥988 6.67 USD |
-0.2
|
¥3B 19.17M USD | ¥2K 10.13 USD | ¥988 6.67 USD | ¥991 6.69 USD | ¥3B 19.17M USD | 14.74 | ¥67 0.45 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥599 4.04 USD |
+0.5
|
¥3B 18.99M USD | ¥2K 15.53 USD | ¥597 4.03 USD | ¥601 4.06 USD | ¥3B 18.99M USD | 16.92 | ¥35 0.24 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥857 5.78 USD |
-0.58
|
¥3B 17.35M USD | ¥400 2.7 USD | ¥857 5.78 USD | ¥872 5.89 USD | ¥3B 17.35M USD | 8.04 | ¥107 0.72 USD | ||
| Takase Corporation 9087.T | ¥1,268 8.56 USD |
0
|
¥3B 17.35M USD | ¥400 2.7 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥3B 17.35M USD | 13.20 | ¥96 0.65 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| JMC Corporation 5704.T | ¥401 2.71 USD |
-0.25
|
¥2B 15.03M USD | ¥8K 54 USD | ¥400 2.7 USD | ¥403 2.72 USD | ¥2B 15.03M USD | 0 | -¥13 -0.08 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,985 13.4 USD |
-0.7
|
¥2B 14.9M USD | ¥10K 65.48 USD | ¥1,945 13.13 USD | ¥1,985 13.4 USD | ¥2B 14.9M USD | 0 | -¥35 -0.2 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥567 3.83 USD |
+0.89
|
¥2B 14.52M USD | ¥2K 14.85 USD | ¥562 3.79 USD | ¥567 3.83 USD | ¥2B 14.52M USD | 9.94 | ¥57 0.39 USD | ||
| Ecomic Co., Ltd 3802.T | ¥454 3.06 USD |
-1.09
|
¥2B 14.38M USD | ¥6K 41.85 USD | ¥454 3.06 USD | ¥461 3.11 USD | ¥2B 14.38M USD | 24.48 | ¥19 0.13 USD | ||
| Wellco Holdings Corporation 7831.T | ¥85 0.57 USD |
-3.41
|
¥2B 14.11M USD | ¥242K 1.64K USD | ¥84 0.57 USD | ¥88 0.59 USD | ¥2B 14.11M USD | 0 | -¥8 -0.05 USD | ||
| Inbound Tech Inc. 7031.T | ¥677 4.57 USD |
+7.46
|
¥2B 10.77M USD | ¥11K 72.9 USD | ¥620 4.19 USD | ¥677 4.57 USD | ¥2B 10.77M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥252 1.7 USD |
+1.2
|
¥1B 7.98M USD | ¥2K 14.18 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥1B 7.98M USD | 12.65 | ¥20 0.13 USD | ||
| Koyosha Inc. 7946.T | ¥1,948 13.15 USD |
+4.17
|
¥1B 6.97M USD | ¥4K 24.98 USD | ¥1,853 12.51 USD | ¥1,986 13.41 USD | ¥1B 6.97M USD | 24.62 | ¥79 0.53 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}