Sonuç Sayfası 8 için Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (986)
- {{country.name}}
- Tüm ülkeler
- Japonya (986)
Tokyo (986)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Endüstriyel Ürün ve Hizmetler (986)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,990 40.43 USD |
-1.48
|
$8.13B 54.89M USD | $800 5.4 USD | $5,910 39.89 USD | $6,010 40.57 USD | $8.13B 54.89M USD | 4.53 | $1.32K 8.91 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,892 12.77 USD |
-0.16
|
$8.12B 54.82M USD | $1.3K 8.78 USD | $1,861 12.56 USD | $1,895 12.79 USD | $8.12B 54.82M USD | 0 | -$10.41 -0.07 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,129 7.62 USD |
+0.09
|
$8.12B 54.81M USD | $3.1K 20.93 USD | $1,123 7.58 USD | $1,129 7.62 USD | $8.12B 54.81M USD | 0 | -$5.98 -0.04 USD | |
| Shinpo Co., Ltd. 5903.T | $1,413 9.54 USD |
+0.14
|
$8.01B 54.04M USD | $900 6.08 USD | $1,406 9.49 USD | $1,413 9.54 USD | $8.01B 54.04M USD | 11.72 | $120.53 0.81 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,082 14.05 USD |
+0.53
|
$8B 53.99M USD | $400 2.7 USD | $2,071 13.98 USD | $2,082 14.05 USD | $8B 53.99M USD | 8.11 | $256.5 1.73 USD | |
| Hamai Industries Ltd. 6497.T | $1,192 8.05 USD |
-0.67
|
$7.97B 53.83M USD | $7.3K 49.28 USD | $1,175 7.93 USD | $1,204 8.13 USD | $7.97B 53.83M USD | 9.42 | $126.47 0.85 USD | |
| Puequ CO.,LTD. 9264.T | $1,710 11.54 USD |
-1.16
|
$7.95B 53.67M USD | $15.6K 105.3 USD | $1,702 11.49 USD | $1,728 11.66 USD | $7.95B 53.67M USD | 14.32 | $119.36 0.81 USD | |
| Asagami Corporation 9311.T | $5,550 37.46 USD |
0
|
$7.85B 53M USD | $800 5.4 USD | $5,550 37.46 USD | $5,620 37.94 USD | $7.85B 53M USD | 8.33 | $666 4.5 USD | |
| Lonseal Corporation 4224.T | $1,658 11.19 USD |
+1.72
|
$7.64B 51.58M USD | $4.2K 28.35 USD | $1,630 11 USD | $1,658 11.19 USD | $7.64B 51.58M USD | 11.32 | $146.4 0.99 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $577 3.89 USD |
-0.52
|
$7.59B 51.21M USD | $9.9K 66.83 USD | $572 3.86 USD | $582 3.93 USD | $7.59B 51.21M USD | 8.60 | $67.05 0.45 USD | |
| Estore Corporation 4304.T | $1,435 9.69 USD |
+1.49
|
$7.56B 51.01M USD | $7.5K 50.63 USD | $1,420 9.59 USD | $1,438 9.71 USD | $7.56B 51.01M USD | 16.63 | $86.24 0.58 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,720 25.11 USD |
+0.68
|
$7.55B 50.96M USD | $2.9K 19.58 USD | $3,720 25.11 USD | $3,750 25.31 USD | $7.55B 50.96M USD | 10.03 | $370.88 2.5 USD | |
| Sanki Service Corporation 6044.T | $1,172 7.91 USD |
+1.3
|
$7.54B 50.89M USD | $8.5K 57.38 USD | $1,156 7.8 USD | $1,175 7.93 USD | $7.54B 50.89M USD | 17.21 | $68.09 0.46 USD | |
| Shinyei Kaisha 3004.T | $1,843 12.44 USD |
-0.49
|
$7.54B 50.89M USD | $5.1K 34.43 USD | $1,834 12.38 USD | $1,859 12.55 USD | $7.54B 50.89M USD | 4.60 | $400.12 2.7 USD | |
| Iwabuchi Corporation 5983.T | $7,000 47.25 USD |
-0.71
|
$7.52B 50.74M USD | $600 4.05 USD | $6,990 47.18 USD | $7,010 47.32 USD | $7.52B 50.74M USD | 18.72 | $373.8 2.52 USD | |
| No.1 Co.,Ltd 3562.T | $1,164 7.86 USD |
-1.61
|
$7.51B 50.71M USD | $61.6K 415.82 USD | $1,130 7.63 USD | $1,190 8.03 USD | $7.51B 50.71M USD | 8.66 | $134.33 0.91 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,013 6.84 USD |
-0.98
|
$7.49B 50.57M USD | $47.8K 322.66 USD | $1,012 6.83 USD | $1,032 6.97 USD | $7.49B 50.57M USD | 12.39 | $81.75 0.55 USD | |
| ProjectHoldings, Inc. 9246.T | $1,366 9.22 USD |
-1.01
|
$7.4B 49.97M USD | $5.5K 37.13 USD | $1,316 8.88 USD | $1,374 9.27 USD | $7.4B 49.97M USD | 18.94 | $72.12 0.49 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,600 24.3 USD |
-0.41
|
$7.3B 49.25M USD | $200 1.35 USD | $3,600 24.3 USD | $3,600 24.3 USD | $7.3B 49.25M USD | 2.92 | $1.23K 8.31 USD | |
| EPCO Co.,Ltd. 2311.T | $807 5.45 USD |
-0.86
|
$7.21B 48.68M USD | $12.6K 85.05 USD | $805 5.43 USD | $817 5.51 USD | $7.21B 48.68M USD | 12.22 | $66.01 0.45 USD | |
| Kaji Technology Corporation 6391.T | $4,345 29.33 USD |
-0.46
|
$7.19B 48.53M USD | $1.7K 11.48 USD | $4,220 28.49 USD | $4,365 29.46 USD | $7.19B 48.53M USD | 12.70 | $341.95 2.31 USD | |
| Harima B.Stem Corporation 9780.T | $792 5.35 USD |
+2.06
|
$7.18B 48.46M USD | $5K 33.75 USD | $769 5.19 USD | $792 5.35 USD | $7.18B 48.46M USD | 9.93 | $79.68 0.54 USD | |
| Biken Techno Corporation 9791.T | $949 6.41 USD |
+0.42
|
$7.16B 48.33M USD | $5.7K 38.48 USD | $936 6.32 USD | $949 6.41 USD | $7.16B 48.33M USD | 15.52 | $61.12 0.41 USD | |
| Otake Corporation 7434.T | $1,785 12.05 USD |
+0.9
|
$7.15B 48.27M USD | $800 5.4 USD | $1,761 11.89 USD | $1,787 12.06 USD | $7.15B 48.27M USD | 8.51 | $209.74 1.42 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $1,083 7.31 USD |
-1.46
|
$7.08B 47.82M USD | $21.5K 145.13 USD | $1,081 7.3 USD | $1,109 7.49 USD | $7.08B 47.82M USD | 17.24 | $62.81 0.42 USD | |
| Dynic Corporation 3551.T | $841 5.68 USD |
+0.6
|
$7.04B 47.49M USD | $11.3K 76.28 USD | $836 5.64 USD | $844 5.7 USD | $7.04B 47.49M USD | 9.77 | $86.03 0.58 USD | |
| Sonec Corporation 1768.T | $963 6.5 USD |
-0.52
|
$7.04B 47.49M USD | $3.4K 22.95 USD | $960 6.48 USD | $967 6.53 USD | $7.04B 47.49M USD | 42.36 | $22.73 0.15 USD | |
| Honyaku Center Inc. 2483.T | $2,102 14.19 USD |
+1.25
|
$7.03B 47.44M USD | $7.8K 52.65 USD | $2,070 13.97 USD | $2,102 14.19 USD | $7.03B 47.44M USD | 10.49 | $200.32 1.35 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,190 8.03 USD |
+0.59
|
$7.01B 47.34M USD | $800 5.4 USD | $1,181 7.97 USD | $1,202 8.11 USD | $7.01B 47.34M USD | 12.69 | $93.77 0.63 USD | |
| Kokusai Co., Ltd. 7722.T | $509 3.44 USD |
+1.8
|
$7B 47.24M USD | $16.2K 109.35 USD | $500 3.38 USD | $510 3.44 USD | $7B 47.24M USD | 0 | -$18.78 -0.1 USD | |
| Tomita Co., Ltd. 8147.T | $1,349 9.11 USD |
-0.07
|
$6.99B 47.22M USD | $1K 6.75 USD | $1,349 9.11 USD | $1,352 9.13 USD | $6.99B 47.22M USD | 13.87 | $97.26 0.66 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
+2.5
|
$6.97B 47.06M USD | $276K 1.86K USD | $39 0.26 USD | $41 0.28 USD | $6.97B 47.06M USD | 74.54 | $0.55 0.003 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,852 19.25 USD |
+1.53
|
$6.97B 47.03M USD | $2.4K 16.2 USD | $2,852 19.25 USD | $2,930 19.78 USD | $6.97B 47.03M USD | 13.69 | $208.2 1.41 USD | |
| Zenken Corporation 7371.T | $575 3.88 USD |
+2.86
|
$6.96B 46.95M USD | $34K 229.51 USD | $565 3.81 USD | $580 3.92 USD | $6.96B 46.95M USD | 28.73 | $20.01 0.14 USD | |
| Nikkato Corporation 5367.T | $575 3.88 USD |
+0.7
|
$6.86B 46.33M USD | $9.2K 62.1 USD | $572 3.86 USD | $575 3.88 USD | $6.86B 46.33M USD | 10.14 | $56.69 0.38 USD | |
| Daito Koun Co.,Ltd. 9367.T | $795 5.37 USD |
+0.38
|
$6.85B 46.22M USD | $300 2.03 USD | $791 5.34 USD | $795 5.37 USD | $6.85B 46.22M USD | 12.07 | $65.83 0.44 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,273 8.59 USD |
-0.08
|
$6.83B 46.1M USD | $100 0.68 USD | $1,273 8.59 USD | $1,273 8.59 USD | $6.83B 46.1M USD | 8.13 | $156.58 1.06 USD | |
| Prored Partners CO.,LTD. 7034.T | $617 4.16 USD |
-9.4
|
$6.74B 45.48M USD | $334.3K 2.26K USD | $595 4.02 USD | $697 4.7 USD | $6.74B 45.48M USD | 16.95 | $36.4 0.25 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $353 2.38 USD |
+0.86
|
$6.56B 44.3M USD | $33.9K 228.83 USD | $350 2.36 USD | $357 2.41 USD | $6.56B 44.3M USD | 9.76 | $36.15 0.24 USD | |
| SUS Co.,Ltd. 6554.T | $726 4.9 USD |
+0.14
|
$6.48B 43.76M USD | $6.1K 41.18 USD | $725 4.89 USD | $728 4.91 USD | $6.48B 43.76M USD | 14.06 | $51.62 0.35 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,159 7.82 USD |
+0.87
|
$6.43B 43.43M USD | $24.8K 167.41 USD | $1,152 7.78 USD | $1,160 7.83 USD | $6.43B 43.43M USD | 23.63 | $49.03 0.33 USD | |
| Global Kids Company Corp. 6189.T | $680 4.59 USD |
+0.29
|
$6.42B 43.32M USD | $10.5K 70.88 USD | $678 4.58 USD | $684 4.62 USD | $6.42B 43.32M USD | 178.47 | $3.81 0.03 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $985 6.65 USD |
+1.03
|
$6.39B 43.13M USD | $3.3K 22.28 USD | $974 6.57 USD | $986 6.66 USD | $6.39B 43.13M USD | 7.25 | $135.83 0.92 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,313 8.86 USD |
+0.54
|
$6.36B 42.93M USD | $6.6K 44.55 USD | $1,304 8.8 USD | $1,313 8.86 USD | $6.36B 42.93M USD | 12.95 | $101.36 0.68 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $815 5.5 USD |
+0.12
|
$6.34B 42.8M USD | $8.8K 59.4 USD | $809 5.46 USD | $816 5.51 USD | $6.34B 42.8M USD | 61.37 | $13.28 0.09 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,930 19.78 USD |
-0.98
|
$6.32B 42.64M USD | $800 5.4 USD | $2,930 19.78 USD | $2,944 19.87 USD | $6.32B 42.64M USD | 15.43 | $189.86 1.28 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $901 6.08 USD |
+0.45
|
$6.29B 42.46M USD | $7K 47.25 USD | $897 6.06 USD | $902 6.09 USD | $6.29B 42.46M USD | 8.17 | $110.28 0.74 USD | |
| DRAFT Inc. 5070.T | $624 4.21 USD |
0
|
$6.27B 42.31M USD | $18.8K 126.91 USD | $618 4.17 USD | $625 4.22 USD | $6.27B 42.31M USD | 7.19 | $86.67 0.59 USD | |
| Jesco Holdings, Inc. 1434.T | $901 6.08 USD |
+1.69
|
$6.24B 42.1M USD | $53.4K 360.46 USD | $881 5.95 USD | $906 6.12 USD | $6.24B 42.1M USD | 6.05 | $148.76 1 USD | |
| Cominix Co.,Ltd. 3173.T | $906 6.12 USD |
+0.11
|
$6.22B 42.01M USD | $11.3K 76.28 USD | $905 6.11 USD | $915 6.18 USD | $6.22B 42.01M USD | 12.09 | $74.93 0.51 USD | |
| i-plug,Inc. 4177.T | $1,575 10.63 USD |
-0.51
|
$6.22B 42M USD | $2.8K 18.9 USD | $1,547 10.44 USD | $1,583 10.69 USD | $6.22B 42M USD | 0 | -$49.14 -0.3 USD | |
| Escrow Agent Japan, Inc. 6093.T | $142 0.96 USD |
-0.7
|
$6.2B 41.82M USD | $75.6K 510.32 USD | $142 0.96 USD | $144 0.97 USD | $6.2B 41.82M USD | 20.66 | $6.87 0.05 USD | |
| Fulltech Co.Ltd. 6546.T | $1,154 7.79 USD |
0
|
$6.19B 41.81M USD | $500 3.38 USD | $1,153 7.78 USD | $1,155 7.8 USD | $6.19B 41.81M USD | 17.95 | $64.28 0.43 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $725 4.89 USD |
+0.97
|
$6.09B 41.13M USD | $10K 67.5 USD | $718 4.85 USD | $726 4.9 USD | $6.09B 41.13M USD | 27.31 | $26.54 0.18 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $909 6.14 USD |
0
|
$6.07B 40.97M USD | $200 1.35 USD | $904 6.1 USD | $909 6.14 USD | $6.07B 40.97M USD | 20.65 | $44 0.3 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,585 10.7 USD |
-1.18
|
$6B 40.49M USD | $500 3.38 USD | $1,585 10.7 USD | $1,604 10.83 USD | $6B 40.49M USD | 26.59 | $59.6 0.4 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $947 6.39 USD |
+0.21
|
$6B 40.49M USD | $7.1K 47.93 USD | $940 6.35 USD | $950 6.41 USD | $6B 40.49M USD | 6.25 | $151.52 1.02 USD | |
| Okumura Engineering corp. 6229.T | $1,321 8.92 USD |
-0.38
|
$5.98B 40.36M USD | $5.8K 39.15 USD | $1,320 8.91 USD | $1,333 9 USD | $5.98B 40.36M USD | 8.03 | $164.33 1.11 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,085 14.07 USD |
0
|
$5.97B 40.32M USD | $300 2.03 USD | $2,085 14.07 USD | $2,090 14.11 USD | $5.97B 40.32M USD | 0 | -$19.39 -0.1 USD | |
| IFIS Japan Ltd. 7833.T | $617 4.16 USD |
+0.98
|
$5.94B 40.13M USD | $2.8K 18.9 USD | $614 4.14 USD | $620 4.19 USD | $5.94B 40.13M USD | 15.43 | $39.98 0.27 USD | |
| Sportsfield Co., Ltd. 7080.T | $806 5.44 USD |
-0.62
|
$5.94B 40.11M USD | $11.1K 74.93 USD | $795 5.37 USD | $810 5.47 USD | $5.94B 40.11M USD | 9.24 | $87.21 0.59 USD | |
| Sun Messe Co., Ltd. 7883.T | $382 2.58 USD |
+0.53
|
$5.92B 39.96M USD | $3.4K 22.95 USD | $382 2.58 USD | $383 2.59 USD | $5.92B 39.96M USD | 20.36 | $18.76 0.13 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $920 6.21 USD |
-1.6
|
$5.91B 39.93M USD | $11K 74.25 USD | $917 6.19 USD | $932 6.29 USD | $5.91B 39.93M USD | 6.53 | $140.76 0.95 USD | |
| CANDEAL Co.,Ltd 1446.T | $641 4.33 USD |
+0.79
|
$5.91B 39.92M USD | $12.4K 83.7 USD | $637 4.3 USD | $641 4.33 USD | $5.91B 39.92M USD | 32.88 | $19.49 0.13 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $590 3.98 USD |
+1.03
|
$5.87B 39.62M USD | $9.9K 66.83 USD | $583 3.94 USD | $591 3.99 USD | $5.87B 39.62M USD | 6.92 | $85.2 0.58 USD | |
| TOSNET Corporation 4754.T | $1,226 8.28 USD |
0
|
$5.8B 39.15M USD | $1.8K 12.15 USD | $1,226 8.28 USD | $1,229 8.3 USD | $5.8B 39.15M USD | 10.70 | $114.51 0.77 USD | |
| TORQ Inc. 8077.T | $233 1.57 USD |
+0.87
|
$5.79B 39.11M USD | $20.9K 141.08 USD | $231 1.56 USD | $234 1.58 USD | $5.79B 39.11M USD | 7.84 | $29.71 0.2 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $670 4.52 USD |
+0.6
|
$5.78B 39.01M USD | $17.8K 120.15 USD | $664 4.48 USD | $672 4.54 USD | $5.78B 39.01M USD | 19.76 | $33.9 0.23 USD | |
| Tohbu Network Co., Ltd. 9036.T | $1,005 6.78 USD |
+0.5
|
$5.74B 38.74M USD | $5.8K 39.15 USD | $1,000 6.75 USD | $1,007 6.8 USD | $5.74B 38.74M USD | 15.45 | $65.02 0.44 USD | |
| CRESTEC Inc. 7812.T | $1,858 12.54 USD |
-0.38
|
$5.73B 38.66M USD | $1.8K 12.15 USD | $1,851 12.49 USD | $1,866 12.6 USD | $5.73B 38.66M USD | 7.69 | $241.35 1.63 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,170 7.9 USD |
-0.09
|
$5.71B 38.55M USD | $2.1K 14.18 USD | $1,166 7.87 USD | $1,175 7.93 USD | $5.71B 38.55M USD | 9.22 | $126.83 0.86 USD | |
| TVE Co., Ltd. 6466.T | $2,429 16.4 USD |
+1.17
|
$5.69B 38.41M USD | $300 2.03 USD | $2,409 16.26 USD | $2,459 16.6 USD | $5.69B 38.41M USD | 5.81 | $417.55 2.82 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,642 11.08 USD |
-3.53
|
$5.65B 38.16M USD | $34.1K 230.18 USD | $1,614 10.89 USD | $1,711 11.55 USD | $5.65B 38.16M USD | 37.30 | $44.01 0.3 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,574 17.38 USD |
+0.04
|
$5.65B 38.13M USD | $2.7K 18.23 USD | $2,554 17.24 USD | $2,575 17.38 USD | $5.65B 38.13M USD | 0 | -$246.3 -1.6 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $7,230 48.8 USD |
+3.43
|
$5.63B 38.03M USD | $4.1K 27.68 USD | $7,090 47.86 USD | $7,330 49.48 USD | $5.63B 38.03M USD | 18.69 | $386.81 2.61 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,625 31.22 USD |
-1.49
|
$5.59B 37.76M USD | $500 3.38 USD | $4,625 31.22 USD | $4,645 31.36 USD | $5.59B 37.76M USD | 13.86 | $333.46 2.25 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $518 3.5 USD |
+0.19
|
$5.57B 37.59M USD | $3.5K 23.63 USD | $513 3.46 USD | $518 3.5 USD | $5.57B 37.59M USD | 0 | -$2.07 -0.01 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $685 4.62 USD |
-0.29
|
$5.56B 37.54M USD | $19.1K 128.93 USD | $684 4.62 USD | $692 4.67 USD | $5.56B 37.54M USD | 5.83 | $117.48 0.79 USD | |
| General Packer Co., Ltd. 6267.T | $3,130 21.13 USD |
-0.95
|
$5.51B 37.2M USD | $1.6K 10.8 USD | $3,075 20.76 USD | $3,155 21.3 USD | $5.51B 37.2M USD | 6.59 | $474.51 3.2 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| BRIDGE International Corp. 7039.T | $1,522 10.27 USD |
-1.04
|
$5.47B 36.93M USD | $5.2K 35.1 USD | $1,512 10.21 USD | $1,548 10.45 USD | $5.47B 36.93M USD | 8.88 | $171.38 1.16 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,040 27.27 USD |
-0.12
|
$5.47B 36.93M USD | $300 2.03 USD | $4,040 27.27 USD | $4,045 27.3 USD | $5.47B 36.93M USD | 11.21 | $360.37 2.43 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,366 9.22 USD |
+1.86
|
$5.45B 36.79M USD | $400 2.7 USD | $1,366 9.22 USD | $1,380 9.32 USD | $5.45B 36.79M USD | 20.96 | $65.16 0.44 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $113 0.76 USD |
-1.74
|
$5.44B 36.71M USD | $70.4K 475.22 USD | $112 0.76 USD | $115 0.78 USD | $5.44B 36.71M USD | 21.16 | $5.34 0.04 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $663 4.48 USD |
+0.3
|
$5.41B 36.49M USD | $1.7K 11.48 USD | $660 4.46 USD | $663 4.48 USD | $5.41B 36.49M USD | 7.48 | $88.58 0.6 USD | |
| Mbs Inc 1401.T | $726 4.9 USD |
0
|
$5.34B 36.07M USD | $1.7K 11.48 USD | $722 4.87 USD | $726 4.9 USD | $5.34B 36.07M USD | 12.62 | $57.5 0.39 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,865 32.84 USD |
+0.1
|
$5.32B 35.89M USD | $35.4K 238.96 USD | $4,860 32.81 USD | $4,970 33.55 USD | $5.32B 35.89M USD | 7.99 | $608.13 4.11 USD | |
| Ohmori Co.,Ltd. 1844.T | $282 1.9 USD |
+1.44
|
$5.26B 35.51M USD | $345.1K 2.33K USD | $277 1.87 USD | $283 1.91 USD | $5.26B 35.51M USD | 15.26 | $18.47 0.12 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $809 5.46 USD |
-4.6
|
$5.25B 35.46M USD | $62.6K 422.57 USD | $809 5.46 USD | $857 5.78 USD | $5.25B 35.46M USD | 0 | -$67.15 -0.4 USD | |
| Takakita Co., Ltd. 6325.T | $468 3.16 USD |
+1.08
|
$5.24B 35.35M USD | $10K 67.5 USD | $463 3.13 USD | $468 3.16 USD | $5.24B 35.35M USD | 8.08 | $57.89 0.39 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,625 10.97 USD |
-0.73
|
$5.22B 35.24M USD | $9.4K 63.45 USD | $1,601 10.81 USD | $1,646 11.11 USD | $5.22B 35.24M USD | 11.76 | $138.13 0.93 USD | |
| I.A Group Corporation 7509.T | $3,580 24.17 USD |
+1.13
|
$5.2B 35.1M USD | $300 2.03 USD | $3,560 24.03 USD | $3,580 24.17 USD | $5.2B 35.1M USD | 4.84 | $739.63 4.99 USD | |
| Super Tool Co. Ltd. 5990.T | $2,205 14.88 USD |
0
|
$5.17B 34.89M USD | $1.3K 8.78 USD | $2,090 14.11 USD | $2,205 14.88 USD | $5.17B 34.89M USD | 16.75 | $131.64 0.89 USD | |
| EnBio Holdings, Inc 6092.T | $628 4.24 USD |
+1.29
|
$5.11B 34.5M USD | $13.7K 92.48 USD | $620 4.19 USD | $632 4.27 USD | $5.11B 34.5M USD | 17.03 | $36.86 0.25 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $603 4.07 USD |
-0.17
|
$5.1B 34.43M USD | $29.4K 198.46 USD | $592 4 USD | $605 4.08 USD | $5.1B 34.43M USD | 17.00 | $35.46 0.24 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $405 2.73 USD |
+0.5
|
$5.09B 34.34M USD | $3.9K 26.33 USD | $403 2.72 USD | $406 2.74 USD | $5.09B 34.34M USD | 26.04 | $15.55 0.1 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $458 3.09 USD |
+21.16
|
$5.05B 34.07M USD | $379.5K 2.56K USD | $425 2.87 USD | $458 3.09 USD | $5.05B 34.07M USD | 0 | -$43.56 -0.2 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Sanritsu Corporation 9366.T | $904 6.1 USD |
+1.01
|
$5.03B 33.94M USD | $3.3K 22.28 USD | $902 6.09 USD | $904 6.1 USD | $5.03B 33.94M USD | 9.66 | $93.56 0.63 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,621 10.94 USD |
-0.37
|
$4.97B 33.52M USD | $100 0.68 USD | $1,621 10.94 USD | $1,621 10.94 USD | $4.97B 33.52M USD | 7.96 | $203.44 1.37 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||