Sonuç Sayfası 10 için Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (986)
- {{country.name}}
- Tüm ülkeler
- Japonya (986)
Tokyo (986)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Endüstriyel Ürün ve Hizmetler (986)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,582 10.68 USD |
+2.33
|
$2.88B 19.47M USD | $900 6.08 USD | $1,546 10.44 USD | $1,582 10.68 USD | $2.88B 19.47M USD | 9.01 | $175.47 1.18 USD | |
| Inbound Tech Inc. 7031.T | $1,163 7.85 USD |
-2.27
|
$2.87B 19.36M USD | $10.9K 73.58 USD | $1,110 7.49 USD | $1,198 8.09 USD | $2.87B 19.36M USD | 18.51 | $62.83 0.42 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,399 16.19 USD |
-0.46
|
$2.85B 19.21M USD | $2.5K 16.88 USD | $2,376 16.04 USD | $2,400 16.2 USD | $2.85B 19.21M USD | 7.30 | $328.48 2.22 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $510 3.44 USD |
0
|
$2.82B 19.02M USD | $200 1.35 USD | $510 3.44 USD | $510 3.44 USD | $2.82B 19.02M USD | 0 | -$13.5 -0.09 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $938 6.33 USD |
-1.47
|
$2.81B 18.99M USD | $8K 54 USD | $938 6.33 USD | $993 6.7 USD | $2.81B 18.99M USD | 10.49 | $89.39 0.6 USD | |
| Tsuruya Co., Ltd. 5386.T | $367 2.48 USD |
0
|
$2.81B 18.96M USD | $7.2K 48.6 USD | $365 2.46 USD | $368 2.48 USD | $2.81B 18.96M USD | 18.55 | $19.78 0.13 USD | |
| MT Genex Corporation 9820.T | $2,590 17.48 USD |
-0.77
|
$2.79B 18.82M USD | $200 1.35 USD | $2,564 17.31 USD | $2,590 17.48 USD | $2.79B 18.82M USD | 8.56 | $302.24 2.04 USD | |
| Akasaka Diesels Limited 6022.T | $2,045 13.8 USD |
+0.69
|
$2.71B 18.28M USD | $1.5K 10.13 USD | $2,024 13.66 USD | $2,050 13.84 USD | $2.71B 18.28M USD | 0 | -$8.12 -0.05 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,950 13.16 USD |
-4.41
|
$2.7B 18.24M USD | $1.2K 8.1 USD | $1,950 13.16 USD | $1,990 13.43 USD | $2.7B 18.24M USD | 22.92 | $85.07 0.57 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,079 14.03 USD |
+2.31
|
$2.69B 18.18M USD | $1.3K 8.78 USD | $2,032 13.72 USD | $2,049 13.83 USD | $2.69B 18.18M USD | 16.95 | $122.6 0.83 USD | |
| KLASS Corporation 6233.T | $492 3.32 USD |
+1.44
|
$2.65B 17.9M USD | $500 3.38 USD | $485 3.27 USD | $492 3.32 USD | $2.65B 17.9M USD | 0 | -$2.62 -0.01 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,760 11.88 USD |
-0.9
|
$2.65B 17.9M USD | $200 1.35 USD | $1,760 11.88 USD | $1,761 11.89 USD | $2.65B 17.9M USD | 15.34 | $114.73 0.77 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $887 5.99 USD |
-1.33
|
$2.63B 17.77M USD | $1.5K 10.13 USD | $885 5.97 USD | $899 6.07 USD | $2.63B 17.77M USD | 38.39 | $23.1 0.16 USD | |
| Hiraga Co.,Ltd. 7863.T | $910 6.14 USD |
-0.98
|
$2.62B 17.7M USD | $6.4K 43.2 USD | $908 6.13 USD | $925 6.24 USD | $2.62B 17.7M USD | 6.99 | $130.13 0.88 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $886 5.98 USD |
+2.07
|
$2.57B 17.32M USD | $3.1K 20.93 USD | $864 5.83 USD | $886 5.98 USD | $2.57B 17.32M USD | 15.48 | $57.2 0.39 USD | |
| Santo Co.,Ltd. 1788.T | $4,140 27.95 USD |
+1.47
|
$2.56B 17.27M USD | $300 2.03 USD | $4,120 27.81 USD | $4,140 27.95 USD | $2.56B 17.27M USD | 23.87 | $173.4 1.17 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,375 29.53 USD |
-1.13
|
$2.56B 17.27M USD | $700 4.73 USD | $4,360 29.43 USD | $4,425 29.87 USD | $2.56B 17.27M USD | 6.01 | $727.03 4.91 USD | |
| Tsudakoma Corp. 6217.T | $398 2.69 USD |
0
|
$2.54B 17.16M USD | $5.1K 34.43 USD | $394 2.66 USD | $403 2.72 USD | $2.54B 17.16M USD | 0 | -$125.7 -0.8 USD | |
| Takase Corporation 9087.T | $2,510 16.94 USD |
-1.8
|
$2.51B 16.96M USD | $2K 13.5 USD | $2,510 16.94 USD | $2,551 17.22 USD | $2.51B 16.96M USD | 14.99 | $167.42 1.13 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| CORREC Co., Ltd. 6578.T | $343 2.32 USD |
0
|
$2.5B 16.91M USD | $29.2K 197.11 USD | $337 2.27 USD | $348 2.35 USD | $2.5B 16.91M USD | 16.17 | $21.2 0.14 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,349 9.11 USD |
+0.67
|
$2.5B 16.89M USD | $1.4K 9.45 USD | $1,347 9.09 USD | $1,349 9.11 USD | $2.5B 16.89M USD | 12.35 | $109.21 0.74 USD | |
| KITAC Corporation 4707.T | $446 3.01 USD |
-13.23
|
$2.5B 16.86M USD | $351.7K 2.37K USD | $442 2.98 USD | $478 3.23 USD | $2.5B 16.86M USD | 10.79 | $41.33 0.28 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,866 19.35 USD |
+0.74
|
$2.5B 16.86M USD | $2.1K 14.18 USD | $2,800 18.9 USD | $2,877 19.42 USD | $2.5B 16.86M USD | 16.59 | $172.69 1.17 USD | |
| Orvis Corporation 7827.T | $1,412 9.53 USD |
-0.14
|
$2.49B 16.83M USD | $2.1K 14.18 USD | $1,408 9.5 USD | $1,434 9.68 USD | $2.49B 16.83M USD | 3.97 | $355.2 2.4 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $307 2.07 USD |
-0.32
|
$2.49B 16.79M USD | $3.1K 20.93 USD | $307 2.07 USD | $309 2.09 USD | $2.49B 16.79M USD | 10.78 | $28.46 0.19 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $833 5.62 USD |
-1.54
|
$2.48B 16.71M USD | $1.8K 12.15 USD | $833 5.62 USD | $843 5.69 USD | $2.48B 16.71M USD | 0 | -$4.48 -0.03 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,774 11.97 USD |
+0.74
|
$2.43B 16.38M USD | $1.3K 8.78 USD | $1,755 11.85 USD | $1,780 12.02 USD | $2.43B 16.38M USD | 9.56 | $185.43 1.25 USD | |
| TriIs Incorporated 4840.T | $305 2.06 USD |
-1.93
|
$2.38B 16.06M USD | $2K 13.5 USD | $303 2.05 USD | $312 2.11 USD | $2.38B 16.06M USD | 0 | -$4.07 -0.02 USD | |
| Lobtex Co., Ltd. 5969.T | $1,271 8.58 USD |
0
|
$2.37B 16.02M USD | $500 3.38 USD | $1,271 8.58 USD | $1,290 8.71 USD | $2.37B 16.02M USD | 10.79 | $117.69 0.79 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,725 11.64 USD |
-1.43
|
$2.37B 16.01M USD | $800 5.4 USD | $1,725 11.64 USD | $1,757 11.86 USD | $2.37B 16.01M USD | 11.46 | $150.5 1.02 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $800 5.4 USD |
-5.77
|
$2.37B 16.01M USD | $36.1K 243.69 USD | $800 5.4 USD | $881 5.95 USD | $2.37B 16.01M USD | 82.64 | $9.68 0.07 USD | |
| Yamano Holdings Corporation 7571.T | $68 0.46 USD |
0
|
$2.37B 16.01M USD | $131.5K 887.66 USD | $67 0.45 USD | $69 0.47 USD | $2.37B 16.01M USD | 28.09 | $2.42 0.02 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,530 10.33 USD |
+0.99
|
$2.34B 15.81M USD | $300 2.03 USD | $1,530 10.33 USD | $1,530 10.33 USD | $2.34B 15.81M USD | 0 | -$610.3 -4.1 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,044 7.05 USD |
+2.86
|
$2.34B 15.8M USD | $500 3.38 USD | $1,027 6.93 USD | $1,044 7.05 USD | $2.34B 15.8M USD | 25.65 | $40.7 0.27 USD | |
| Palma Co., Ltd. 3461.T | $345 2.33 USD |
-1.71
|
$2.33B 15.73M USD | $14K 94.5 USD | $343 2.32 USD | $354 2.39 USD | $2.33B 15.73M USD | 18.71 | $18.43 0.12 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $486 3.28 USD |
+0.62
|
$2.29B 15.49M USD | $2.2K 14.85 USD | $484 3.27 USD | $488 3.29 USD | $2.29B 15.49M USD | 205.06 | $2.37 0.02 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
+0.79
|
$2.28B 15.37M USD | $1.3K 8.78 USD | $510 3.44 USD | $513 3.46 USD | $2.28B 15.37M USD | 0 | -$157 -1.05 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $621 4.19 USD |
+1.64
|
$2.28B 15.37M USD | $5.5K 37.13 USD | $612 4.13 USD | $629 4.25 USD | $2.28B 15.37M USD | 21.48 | $28.9 0.2 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $653 4.41 USD |
-8.16
|
$2.23B 15.05M USD | $162.2K 1.09K USD | $641 4.33 USD | $690 4.66 USD | $2.23B 15.05M USD | 0 | -$29.44 -0.1 USD | |
| Consec Corporation 9895.T | $1,234 8.33 USD |
+0.33
|
$2.21B 14.94M USD | $400 2.7 USD | $1,233 8.32 USD | $1,234 8.33 USD | $2.21B 14.94M USD | 10.56 | $116.85 0.79 USD | |
| SiriusVision CO., LTD. 6276.T | $466 3.15 USD |
+5.43
|
$2.15B 14.53M USD | $90.3K 609.55 USD | $447 3.02 USD | $471 3.18 USD | $2.15B 14.53M USD | 24.51 | $19.01 0.13 USD | |
| Media Research Institute,Inc. 9242.T | $1,749 11.81 USD |
+4.73
|
$2.15B 14.52M USD | $3K 20.25 USD | $1,673 11.29 USD | $1,750 11.81 USD | $2.15B 14.52M USD | 16.01 | $109.22 0.74 USD | |
| Daiun Co.,Ltd. 9363.T | $384 2.59 USD |
-0.52
|
$2.12B 14.34M USD | $5.4K 36.45 USD | $383 2.59 USD | $385 2.6 USD | $2.12B 14.34M USD | 7.07 | $54.27 0.37 USD | |
| Sakae Electronics Corporation 7567.T | $414 2.79 USD |
+0.49
|
$2.1B 14.19M USD | $2.9K 19.58 USD | $412 2.78 USD | $415 2.8 USD | $2.1B 14.19M USD | 6.54 | $63.28 0.43 USD | |
| Ecomic Co., Ltd 3802.T | $444 3 USD |
-0.45
|
$2.08B 14.07M USD | $9.2K 62.1 USD | $439 2.96 USD | $446 3.01 USD | $2.08B 14.07M USD | 9.09 | $48.84 0.33 USD | |
| Kensoh Co.,Ltd. 7939.T | $529 3.57 USD |
+0.38
|
$2B 13.47M USD | $1.5K 10.13 USD | $527 3.56 USD | $529 3.57 USD | $2B 13.47M USD | 10.34 | $51.12 0.35 USD | |
| Alue Co.,Ltd. 7043.T | $783 5.29 USD |
-2.85
|
$1.99B 13.42M USD | $1.1K 7.43 USD | $783 5.29 USD | $804 5.43 USD | $1.99B 13.42M USD | 745.71 | $1.05 0.007 USD | |
| Japan Reliance Service Corporation 4664.T | $673 4.54 USD |
-0.44
|
$1.96B 13.26M USD | $4.2K 28.35 USD | $651 4.39 USD | $673 4.54 USD | $1.96B 13.26M USD | 8.14 | $82.61 0.56 USD | |
| Placo Co., Ltd. 6347.T | $221 1.49 USD |
+0.91
|
$1.94B 13.11M USD | $2.4K 16.2 USD | $219 1.48 USD | $222 1.5 USD | $1.94B 13.11M USD | 0 | -$1.6 -0.01 USD | |
| BCC Co., Ltd. 7376.T | $1,744 11.77 USD |
+0.52
|
$1.94B 13.09M USD | $1.3K 8.78 USD | $1,705 11.51 USD | $1,745 11.78 USD | $1.94B 13.09M USD | 58.62 | $29.75 0.2 USD | |
| Tradia Corporation 9365.T | $1,317 8.89 USD |
-0.23
|
$1.93B 13.03M USD | $1.1K 7.43 USD | $1,317 8.89 USD | $1,318 8.9 USD | $1.93B 13.03M USD | 6.41 | $205.26 1.39 USD | |
| Institution for a Global Society Corporation 4265.T | $406 2.74 USD |
-1.46
|
$1.83B 12.36M USD | $18.4K 124.21 USD | $396 2.67 USD | $416 2.81 USD | $1.83B 12.36M USD | 0 | -$51.5 -0.3 USD | |
| e-LogiT co.,ltd. 9327.T | $485 3.27 USD |
-1.82
|
$1.8B 12.15M USD | $20.8K 140.41 USD | $475 3.21 USD | $510 3.44 USD | $1.8B 12.15M USD | 0 | -$270.3 -1.8 USD | |
| Yasue Corporation 1439.T | $1,319 8.9 USD |
0
|
$1.74B 11.78M USD | $1.8K 12.15 USD | $1,319 8.9 USD | $1,319 8.9 USD | $1.74B 11.78M USD | 10.45 | $126.1 0.85 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $555 3.75 USD |
-0.18
|
$1.74B 11.72M USD | $1.3K 8.78 USD | $550 3.71 USD | $556 3.75 USD | $1.74B 11.72M USD | 0 | -$11.56 -0.07 USD | |
| NEPON Inc. 7985.T | $1,797 12.13 USD |
+0.62
|
$1.72B 11.61M USD | $300 2.03 USD | $1,793 12.1 USD | $1,797 12.13 USD | $1.72B 11.61M USD | 8.22 | $218.61 1.48 USD | |
| Slogan Inc. 9253.T | $651 4.39 USD |
-2.25
|
$1.72B 11.6M USD | $1.4K 9.45 USD | $651 4.39 USD | $669 4.52 USD | $1.72B 11.6M USD | 16.53 | $39.36 0.27 USD | |
| Alphax Food System Co., Ltd 3814.T | $434 2.93 USD |
+2.12
|
$1.71B 11.51M USD | $20.3K 137.03 USD | $426 2.88 USD | $456 3.08 USD | $1.71B 11.51M USD | 0 | -$4.17 -0.02 USD | |
| Spancrete Corporation 5277.T | $226 1.53 USD |
-1.74
|
$1.68B 11.33M USD | $7.9K 53.33 USD | $226 1.53 USD | $228 1.54 USD | $1.68B 11.33M USD | 0 | -$70.91 -0.4 USD | |
| Ito Yogyo Co., Ltd 5287.T | $570 3.85 USD |
+1.79
|
$1.68B 11.31M USD | $78.8K 531.92 USD | $569 3.84 USD | $612 4.13 USD | $1.68B 11.31M USD | 27.80 | $20.5 0.14 USD | |
| Amatei Incorporated 5952.T | $139 0.94 USD |
0
|
$1.65B 11.12M USD | $17.8K 120.15 USD | $139 0.94 USD | $140 0.95 USD | $1.65B 11.12M USD | 16.97 | $8.19 0.06 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $220 1.49 USD |
+0.92
|
$1.57B 10.59M USD | $83.2K 561.62 USD | $209 1.41 USD | $221 1.49 USD | $1.57B 10.59M USD | 16.60 | $13.25 0.09 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,575 10.63 USD |
0
|
$1.51B 10.21M USD | $100 0.68 USD | $1,575 10.63 USD | $1,575 10.63 USD | $1.51B 10.21M USD | 5.01 | $313.9 2.12 USD | |
| HEPHAIST Co., Ltd. 6433.T | $241 1.63 USD |
-2.43
|
$1.5B 10.15M USD | $20.7K 139.73 USD | $240 1.62 USD | $249 1.68 USD | $1.5B 10.15M USD | 0 | -$11.75 -0.07 USD | |
| Yamazaki Co., Ltd. 6147.T | $323 2.18 USD |
+0.62
|
$1.43B 9.67M USD | $14.5K 97.88 USD | $322 2.17 USD | $324 2.19 USD | $1.43B 9.67M USD | 0 | -$8.38 -0.05 USD | |
| Architects Studio Japan Inc. 6085.T | $528 3.56 USD |
+1.15
|
$1.29B 8.74M USD | $4.9K 33.08 USD | $523 3.53 USD | $540 3.65 USD | $1.29B 8.74M USD | 0 | -$137.4 -0.9 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $923 6.23 USD |
+1.65
|
$1.22B 8.2M USD | $400 2.7 USD | $908 6.13 USD | $923 6.23 USD | $1.22B 8.2M USD | 18.34 | $50.3 0.34 USD | |
| Koyosha Inc. 7946.T | $1,567 10.58 USD |
+2.08
|
$1.13B 7.6M USD | $4.1K 27.68 USD | $1,567 10.58 USD | $1,611 10.87 USD | $1.13B 7.6M USD | 7.26 | $215.82 1.46 USD | |
| Shinto Company Limited 5380.T | $1,526 10.3 USD |
-0.13
|
$1.08B 7.29M USD | $2.7K 18.23 USD | $1,526 10.3 USD | $1,530 10.33 USD | $1.08B 7.29M USD | 0 | -$13.59 -0.09 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $232 1.57 USD |
+2.2
|
$1.08B 7.27M USD | $43K 290.26 USD | $227 1.53 USD | $232 1.57 USD | $1.08B 7.27M USD | 0 | -$37.84 -0.2 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $135 0.91 USD |
+0.75
|
$864.54M 5.84M USD | $19.5K 131.63 USD | $132 0.89 USD | $135 0.91 USD | $864.54M 5.84M USD | 0 | -$18.17 -0.1 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||