Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (987)
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinden Corporation 1944.T | $4,411 29.78 USD |
-0.09
|
$874.21B 5.9B USD | $76.7K 517.75 USD | $4,406 29.74 USD | $4,440 29.97 USD | $874.21B 5.9B USD | 18.67 | $236.2 1.59 USD | |
| Tokyo Century Corporation 8439.T | $1,698.5 11.47 USD |
+2.2
|
$828.67B 5.59B USD | $168.2K 1.14K USD | $1,668.5 11.26 USD | $1,699.5 11.47 USD | $828.67B 5.59B USD | 9.76 | $173.85 1.17 USD | |
| Hoshizaki Corporation 6465.T | $5,152 34.78 USD |
+3.43
|
$728.15B 4.92B USD | $209.7K 1.42K USD | $5,055 34.12 USD | $5,186 35.01 USD | $728.15B 4.92B USD | 18.97 | $271.46 1.83 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,356 22.65 USD |
-1.35
|
$689.18B 4.65B USD | $248K 1.67K USD | $3,352 22.63 USD | $3,400 22.95 USD | $689.18B 4.65B USD | 16.19 | $207.18 1.4 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,655 38.17 USD |
-0.88
|
$626.18B 4.23B USD | $161.1K 1.09K USD | $5,627 37.98 USD | $5,692 38.42 USD | $626.18B 4.23B USD | 31.26 | $180.85 1.22 USD | |
| Kyushu Railway Company 9142.T | $3,702 24.99 USD |
+0.27
|
$572.73B 3.87B USD | $108.3K 731.06 USD | $3,681 24.85 USD | $3,712 25.06 USD | $572.73B 3.87B USD | 13.26 | $279.12 1.88 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,072 34.24 USD |
+0.18
|
$560.13B 3.78B USD | $38.3K 258.54 USD | $5,072 34.24 USD | $5,123 34.58 USD | $560.13B 3.78B USD | 15.50 | $327.07 2.21 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,518.5 17 USD |
+0.6
|
$499.87B 3.37B USD | $225.5K 1.52K USD | $2,500.5 16.88 USD | $2,527 17.06 USD | $499.87B 3.37B USD | 9.95 | $253.1 1.71 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,151 48.27 USD |
-0.07
|
$474.94B 3.21B USD | $54K 364.52 USD | $7,110 47.99 USD | $7,190 48.53 USD | $474.94B 3.21B USD | 17.17 | $416.48 2.81 USD | |
| Fujitec Co., Ltd. 6406.T | $5,984 40.39 USD |
+0.62
|
$467.04B 3.15B USD | $17.9K 120.83 USD | $5,932 40.04 USD | $5,995 40.47 USD | $467.04B 3.15B USD | 32.14 | $186.14 1.26 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,252 28.7 USD |
-0.28
|
$443.02B 2.99B USD | $80.8K 545.42 USD | $4,235 28.59 USD | $4,286 28.93 USD | $443.02B 2.99B USD | 25.50 | $166.72 1.13 USD | |
| Kyudenko Corporation 1959.T | $6,156 41.55 USD |
-0.52
|
$435.42B 2.94B USD | $33.7K 227.48 USD | $6,156 41.55 USD | $6,207 41.9 USD | $435.42B 2.94B USD | 15.07 | $408.41 2.76 USD | |
| Sankyu Inc. 9065.T | $8,210 55.42 USD |
+1.05
|
$429.22B 2.9B USD | $94.7K 639.25 USD | $8,193 55.31 USD | $8,354 56.39 USD | $429.22B 2.9B USD | 14.37 | $571.19 3.86 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,553 30.73 USD |
+0.09
|
$422.54B 2.85B USD | $19.4K 130.96 USD | $4,529 30.57 USD | $4,566 30.82 USD | $422.54B 2.85B USD | 15.39 | $295.69 2 USD | |
| Organo Corporation 6368.T | $9,170 61.9 USD |
+0.33
|
$421.51B 2.85B USD | $83.6K 564.32 USD | $9,100 61.43 USD | $9,210 62.17 USD | $421.51B 2.85B USD | 17.44 | $525.55 3.55 USD | |
| Keikyu Corporation 9006.T | $1,527 10.31 USD |
-0.78
|
$418.64B 2.83B USD | $90.8K 612.93 USD | $1,524.5 10.29 USD | $1,532.5 10.34 USD | $418.64B 2.83B USD | 17.28 | $88.34 0.6 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,071 27.48 USD |
+0.12
|
$412.37B 2.78B USD | $86.2K 581.87 USD | $4,032 27.22 USD | $4,099 27.67 USD | $412.37B 2.78B USD | 15.79 | $257.78 1.74 USD | |
| Keio Corporation 9008.T | $3,485 23.52 USD |
+0.52
|
$412.15B 2.78B USD | $68.6K 463.07 USD | $3,466 23.4 USD | $3,488 23.54 USD | $412.15B 2.78B USD | 9.85 | $353.63 2.39 USD | |
| COMSYS Holdings Corporation 1721.T | $3,402 22.96 USD |
+2.93
|
$399.33B 2.7B USD | $314.6K 2.12K USD | $3,375 22.78 USD | $3,435 23.19 USD | $399.33B 2.7B USD | 13.43 | $253.16 1.71 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,252 21.95 USD |
+0.74
|
$393.12B 2.65B USD | $54.7K 369.24 USD | $3,213 21.69 USD | $3,272 22.09 USD | $393.12B 2.65B USD | 26.37 | $123.31 0.83 USD | |
| EXEO Group, Inc. 1951.T | $1,901 12.83 USD |
+2.95
|
$391.36B 2.64B USD | $402K 2.71K USD | $1,881.5 12.7 USD | $1,919.5 12.96 USD | $391.36B 2.64B USD | 14.74 | $128.89 0.87 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,076 20.76 USD |
+1.08
|
$369.67B 2.5B USD | $97K 654.78 USD | $3,052 20.6 USD | $3,083 20.81 USD | $369.67B 2.5B USD | 459.79 | $6.69 0.05 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,110 27.74 USD |
-0.48
|
$366.03B 2.47B USD | $115.7K 781.01 USD | $4,045 27.3 USD | $4,135 27.91 USD | $366.03B 2.47B USD | 66.34 | $61.95 0.42 USD | |
| Nichias Corporation 5393.T | $5,614 37.9 USD |
-0.57
|
$360.72B 2.43B USD | $60.8K 410.42 USD | $5,613 37.89 USD | $5,669 38.27 USD | $360.72B 2.43B USD | 11.42 | $491.2 3.32 USD | |
| Iwatani Corporation 8088.T | $1,563 10.55 USD |
+1.89
|
$359.71B 2.43B USD | $212.3K 1.43K USD | $1,547.5 10.45 USD | $1,566 10.57 USD | $359.71B 2.43B USD | 8.89 | $175.8 1.19 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,886 26.23 USD |
+1.54
|
$351.64B 2.37B USD | $67.2K 453.62 USD | $3,826 25.83 USD | $3,892 26.27 USD | $351.64B 2.37B USD | 7.75 | $500.95 3.38 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $2,048 13.82 USD |
+0.69
|
$349.76B 2.36B USD | $138.3K 933.56 USD | $2,025 13.67 USD | $2,063 13.93 USD | $349.76B 2.36B USD | 18.74 | $109.23 0.74 USD | |
| Miura Co., Ltd. 6005.T | $2,842.5 19.19 USD |
+1.08
|
$328.85B 2.22B USD | $69K 465.77 USD | $2,812 18.98 USD | $2,855 19.27 USD | $328.85B 2.22B USD | 13.79 | $206.12 1.39 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,204.5 14.88 USD |
+0.82
|
$328.11B 2.21B USD | $92.4K 623.73 USD | $2,192.5 14.8 USD | $2,215.5 14.96 USD | $328.11B 2.21B USD | 20.53 | $107.36 0.72 USD | |
| PARK24 Co., Ltd. 4666.T | $1,917.5 12.94 USD |
-0.6
|
$327.11B 2.21B USD | $204.4K 1.38K USD | $1,916 12.93 USD | $1,938 13.08 USD | $327.11B 2.21B USD | 19.11 | $100.31 0.68 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,643 11.09 USD |
+0.49
|
$322.15B 2.17B USD | $167.2K 1.13K USD | $1,639 11.06 USD | $1,650 11.14 USD | $322.15B 2.17B USD | 9.79 | $167.75 1.13 USD | |
| Nabtesco Corporation 6268.T | $2,639.5 17.82 USD |
-0.04
|
$317.12B 2.14B USD | $162.9K 1.1K USD | $2,630 17.75 USD | $2,662 17.97 USD | $317.12B 2.14B USD | 29.48 | $89.51 0.6 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,050 20.59 USD |
+0.93
|
$307.67B 2.08B USD | $106.3K 717.55 USD | $3,012 20.33 USD | $3,061 20.66 USD | $307.67B 2.08B USD | 11.36 | $268.35 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,167 34.88 USD |
+0.96
|
$295.46B 1.99B USD | $255.1K 1.72K USD | $5,118 34.55 USD | $5,200 35.1 USD | $295.46B 1.99B USD | 4.56 | $1.13K 7.64 USD | |
| Toda Corporation 1860.T | $967 6.53 USD |
+0.99
|
$290.17B 1.96B USD | $226.8K 1.53K USD | $959.4 6.48 USD | $974.6 6.58 USD | $290.17B 1.96B USD | 11.56 | $83.59 0.56 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,850 25.99 USD |
+0.79
|
$288.01B 1.94B USD | $64.7K 436.74 USD | $3,820 25.79 USD | $3,890 26.26 USD | $288.01B 1.94B USD | 86.14 | $44.69 0.3 USD | |
| GS Yuasa Corporation 6674.T | $2,714 18.32 USD |
+0.22
|
$272.22B 1.84B USD | $109.9K 741.86 USD | $2,685 18.12 USD | $2,716.5 18.34 USD | $272.22B 1.84B USD | 8.94 | $303.3 2.05 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,470 77.43 USD |
-0.17
|
$268.26B 1.81B USD | $2.8K 18.9 USD | $11,460 77.36 USD | $11,490 77.56 USD | $268.26B 1.81B USD | 18.69 | $613.57 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,500 64.13 USD |
+1.82
|
$268.02B 1.81B USD | $133K 897.79 USD | $9,260 62.51 USD | $9,520 64.26 USD | $268.02B 1.81B USD | 22.13 | $429.18 2.9 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $1.5K 10.13 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.47 | $239.41 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,694.5 11.44 USD |
+0.56
|
$253.65B 1.71B USD | $101.3K 683.8 USD | $1,694.5 11.44 USD | $1,716.5 11.59 USD | $253.65B 1.71B USD | 6.23 | $271.96 1.84 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,196 14.82 USD |
-0.41
|
$248.65B 1.68B USD | $96.8K 653.43 USD | $2,190 14.78 USD | $2,206 14.89 USD | $248.65B 1.68B USD | 11.05 | $198.67 1.34 USD | |
| Hazama Ando Corporation 1719.T | $1,556 10.5 USD |
+2.03
|
$243.93B 1.65B USD | $401.6K 2.71K USD | $1,535 10.36 USD | $1,560 10.53 USD | $243.93B 1.65B USD | 9.21 | $168.82 1.14 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,124 21.09 USD |
+0.42
|
$241.19B 1.63B USD | $34.6K 233.56 USD | $3,116 21.03 USD | $3,131 21.14 USD | $241.19B 1.63B USD | 18.94 | $164.88 1.11 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,717 31.84 USD |
+0.04
|
$240.99B 1.63B USD | $80.6K 544.07 USD | $4,708 31.78 USD | $4,763 32.15 USD | $240.99B 1.63B USD | 16.70 | $282.43 1.91 USD | |
| SWCC Corporation 5805.T | $8,040 54.27 USD |
-0.25
|
$237.76B 1.6B USD | $175.9K 1.19K USD | $7,890 53.26 USD | $8,050 54.34 USD | $237.76B 1.6B USD | 20.82 | $386.07 2.61 USD | |
| Kanematsu Corporation 8020.T | $2,857.5 19.29 USD |
+1.93
|
$237.35B 1.6B USD | $169.1K 1.14K USD | $2,796 18.87 USD | $2,858 19.29 USD | $237.35B 1.6B USD | 8.71 | $327.73 2.21 USD | |
| Meidensha Corporation 6508.T | $5,210 35.17 USD |
-0.19
|
$236.35B 1.6B USD | $38.7K 261.24 USD | $5,170 34.9 USD | $5,240 35.37 USD | $236.35B 1.6B USD | 12.77 | $407.68 2.75 USD | |
| Fuji Corporation 6134.T | $2,685.5 18.13 USD |
+0.43
|
$236.03B 1.59B USD | $79.4K 535.97 USD | $2,674 18.05 USD | $2,692 18.17 USD | $236.03B 1.59B USD | 22.46 | $119.53 0.81 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,040 20.52 USD |
+1
|
$234.49B 1.58B USD | $16.1K 108.68 USD | $3,010 20.32 USD | $3,050 20.59 USD | $234.49B 1.58B USD | 11.82 | $257.05 1.74 USD | |
| Hanwa Co., Ltd. 8078.T | $5,700 38.48 USD |
+1.06
|
$229.48B 1.55B USD | $32.9K 222.08 USD | $5,630 38 USD | $5,730 38.68 USD | $229.48B 1.55B USD | 5.06 | $1.13K 7.6 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,520 44.01 USD |
+0.31
|
$229.35B 1.55B USD | $14.8K 99.9 USD | $6,450 43.54 USD | $6,550 44.21 USD | $229.35B 1.55B USD | 17.94 | $363.35 2.45 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,651 24.65 USD |
+0.86
|
$227.35B 1.53B USD | $72.4K 488.72 USD | $3,642 24.58 USD | $3,672 24.79 USD | $227.35B 1.53B USD | 14.87 | $245.44 1.66 USD | |
| MIRAIT ONE Corporation 1417.T | $2,541 17.15 USD |
+0.81
|
$226.74B 1.53B USD | $70.6K 476.57 USD | $2,530 17.08 USD | $2,554.5 17.24 USD | $226.74B 1.53B USD | 13.42 | $189.29 1.28 USD | |
| Okuma Corporation 6103.T | $3,735 25.21 USD |
+1.08
|
$225.97B 1.53B USD | $36.1K 243.69 USD | $3,715 25.08 USD | $3,740 25.25 USD | $225.97B 1.53B USD | 23.56 | $158.52 1.07 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,965 26.76 USD |
+0.94
|
$222.62B 1.5B USD | $26.1K 176.18 USD | $3,940 26.6 USD | $3,991 26.94 USD | $222.62B 1.5B USD | 12.03 | $329.56 2.22 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,304.5 15.56 USD |
+0.5
|
$221.16B 1.49B USD | $104.2K 703.38 USD | $2,302.5 15.54 USD | $2,329.5 15.72 USD | $221.16B 1.49B USD | 10.07 | $228.84 1.54 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,755 32.1 USD |
+1.6
|
$219.72B 1.48B USD | $109.7K 740.51 USD | $4,690 31.66 USD | $4,775 32.23 USD | $219.72B 1.48B USD | 8.61 | $552.24 3.73 USD | |
| Simplex Holdings, Inc. 4373.T | $3,865 26.09 USD |
-3.25
|
$219.42B 1.48B USD | $110.8K 747.93 USD | $3,855 26.02 USD | $4,000 27 USD | $219.42B 1.48B USD | 29.67 | $130.24 0.88 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,725 25.14 USD |
+1.78
|
$219.23B 1.48B USD | $57.3K 386.79 USD | $3,665 24.74 USD | $3,770 25.45 USD | $219.23B 1.48B USD | 19.83 | $187.76 1.27 USD | |
| Max Co., Ltd. 6454.T | $4,710 31.79 USD |
+0.43
|
$216.37B 1.46B USD | $17.5K 118.13 USD | $4,685 31.63 USD | $4,725 31.9 USD | $216.37B 1.46B USD | 19.46 | $242 1.63 USD | |
| Okamura Corporation 7994.T | $2,256 15.23 USD |
+0.22
|
$213.98B 1.44B USD | $82.6K 557.57 USD | $2,249 15.18 USD | $2,273 15.34 USD | $213.98B 1.44B USD | 9.68 | $232.98 1.57 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,090 27.61 USD |
+1.11
|
$211.74B 1.43B USD | $89.9K 606.85 USD | $4,040 27.27 USD | $4,110 27.74 USD | $211.74B 1.43B USD | 12.57 | $325.22 2.2 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,915 12.93 USD |
+1.54
|
$204.27B 1.38B USD | $28.2K 190.36 USD | $1,891 12.76 USD | $1,922 12.97 USD | $204.27B 1.38B USD | 23.61 | $81.1 0.55 USD | |
| Glory Ltd. 6457.T | $3,616 24.41 USD |
+1.66
|
$199.68B 1.35B USD | $79.2K 534.62 USD | $3,574 24.13 USD | $3,617 24.42 USD | $199.68B 1.35B USD | 12.56 | $287.76 1.94 USD | |
| Mitani Corporation 8066.T | $2,241 15.13 USD |
+1.96
|
$192.27B 1.3B USD | $4.4K 29.7 USD | $2,190 14.78 USD | $2,249 15.18 USD | $192.27B 1.3B USD | 10.07 | $222.44 1.5 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,835 32.64 USD |
+0.62
|
$191.04B 1.29B USD | $26.6K 179.56 USD | $4,805 32.44 USD | $4,852 32.75 USD | $191.04B 1.29B USD | 10.87 | $444.46 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,395 29.67 USD |
+1.15
|
$189.56B 1.28B USD | $38.2K 257.86 USD | $4,350 29.36 USD | $4,400 29.7 USD | $189.56B 1.28B USD | 10.80 | $406.69 2.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,824 12.31 USD |
+0.94
|
$187.08B 1.26B USD | $67.3K 454.29 USD | $1,808 12.2 USD | $1,824 12.31 USD | $187.08B 1.26B USD | 8.57 | $212.68 1.44 USD | |
| Duskin Co., Ltd. 4665.T | $3,942 26.61 USD |
0
|
$184.99B 1.25B USD | $26.8K 180.91 USD | $3,930 26.53 USD | $3,965 26.76 USD | $184.99B 1.25B USD | 21.23 | $185.67 1.25 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,300 29.03 USD |
+0.94
|
$184.56B 1.25B USD | $41.5K 280.14 USD | $4,265 28.79 USD | $4,310 29.09 USD | $184.56B 1.25B USD | 19.75 | $217.69 1.47 USD | |
| Chudenko Corporation 1941.T | $3,365 22.71 USD |
+0.3
|
$182.19B 1.23B USD | $16.1K 108.68 USD | $3,355 22.65 USD | $3,385 22.85 USD | $182.19B 1.23B USD | 9.17 | $366.7 2.48 USD | |
| CKD Corporation 6407.T | $2,598 17.54 USD |
+0.12
|
$173.55B 1.17B USD | $55.2K 372.62 USD | $2,582 17.43 USD | $2,617 17.67 USD | $173.55B 1.17B USD | 12.83 | $202.41 1.37 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,446 16.51 USD |
+0.45
|
$173.48B 1.17B USD | $23.1K 155.93 USD | $2,440 16.47 USD | $2,454 16.57 USD | $173.48B 1.17B USD | 13.21 | $185.06 1.25 USD | |
| Kanadevia Corporation 7004.T | $991 6.69 USD |
+0.2
|
$166.67B 1.13B USD | $142.3K 960.56 USD | $983 6.64 USD | $996 6.72 USD | $166.67B 1.13B USD | 7.54 | $131.34 0.89 USD | |
| Taikisha Ltd. 1979.T | $2,591 17.49 USD |
+0.66
|
$166.63B 1.12B USD | $22.6K 152.56 USD | $2,560 17.28 USD | $2,592 17.5 USD | $166.63B 1.12B USD | 15.29 | $169.37 1.14 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,505 23.66 USD |
+0.14
|
$165.7B 1.12B USD | $18.8K 126.91 USD | $3,495 23.59 USD | $3,525 23.79 USD | $165.7B 1.12B USD | 18.54 | $189 1.28 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $3,095 20.89 USD |
+4.38
|
$164.26B 1.11B USD | $111.2K 750.63 USD | $3,000 20.25 USD | $3,105 20.96 USD | $164.26B 1.11B USD | 11.68 | $264.77 1.79 USD | |
| DAIHEN Corporation 6622.T | $6,810 45.97 USD |
+1.19
|
$162.79B 1.1B USD | $37.4K 252.46 USD | $6,720 45.36 USD | $6,830 46.1 USD | $162.79B 1.1B USD | 13.80 | $493.31 3.33 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $1,014 6.84 USD |
+0.5
|
$160.71B 1.08B USD | $80.4K 542.72 USD | $1,009 6.81 USD | $1,018 6.87 USD | $160.71B 1.08B USD | 25.00 | $40.56 0.27 USD | |
| Pilot Corporation 7846.T | $4,169 28.14 USD |
+0.7
|
$159.85B 1.08B USD | $17K 114.75 USD | $4,151 28.02 USD | $4,182 28.23 USD | $159.85B 1.08B USD | 11.32 | $368.05 2.48 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,054.5 13.87 USD |
+0.39
|
$159.18B 1.07B USD | $84.7K 571.75 USD | $2,046 13.81 USD | $2,060 13.91 USD | $159.18B 1.07B USD | 7.69 | $266.86 1.8 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $16,060 108.41 USD |
+2.49
|
$158.45B 1.07B USD | $498.9K 3.37K USD | $15,550 104.97 USD | $16,190 109.29 USD | $158.45B 1.07B USD | 24.51 | $655.01 4.42 USD | |
| Okumura Corporation 1833.T | $4,380 29.57 USD |
+0.69
|
$157B 1.06B USD | $17.8K 120.15 USD | $4,355 29.4 USD | $4,385 29.6 USD | $157B 1.06B USD | 59.22 | $73.95 0.5 USD | |
| Ushio Inc. 6925.T | $1,774.5 11.98 USD |
+0.91
|
$156.25B 1.05B USD | $31.6K 213.31 USD | $1,767 11.93 USD | $1,778.5 12.01 USD | $156.25B 1.05B USD | 25.22 | $70.34 0.47 USD | |
| Takuma Co., Ltd. 6013.T | $2,067 13.95 USD |
+0.19
|
$154.8B 1.04B USD | $27.6K 186.31 USD | $2,062 13.92 USD | $2,082 14.05 USD | $154.8B 1.04B USD | 15.63 | $132.24 0.89 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,635 17.79 USD |
+1.78
|
$154.35B 1.04B USD | $27.1K 182.93 USD | $2,601 17.56 USD | $2,645 17.85 USD | $154.35B 1.04B USD | 11.76 | $223.95 1.51 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,126 7.6 USD |
+0.27
|
$151.63B 1.02B USD | $91.9K 620.35 USD | $1,116 7.53 USD | $1,140 7.7 USD | $151.63B 1.02B USD | 22.43 | $50.2 0.34 USD | |
| Yurtec Corporation 1934.T | $2,182 14.73 USD |
+3.02
|
$149.82B 1.01B USD | $76.7K 517.75 USD | $2,140 14.45 USD | $2,185 14.75 USD | $149.82B 1.01B USD | 12.84 | $169.86 1.15 USD | |
| Open Up Group Inc. 2154.T | $1,717 11.59 USD |
+1.18
|
$149.21B 1.01B USD | $32.7K 220.73 USD | $1,706 11.52 USD | $1,724 11.64 USD | $149.21B 1.01B USD | 13.59 | $126.26 0.85 USD | |
| OSG Corporation 6136.T | $1,767.5 11.93 USD |
+0.6
|
$145.21B 980.21M USD | $73.3K 494.8 USD | $1,753 11.83 USD | $1,771 11.95 USD | $145.21B 980.21M USD | 13.81 | $127.91 0.86 USD | |
| ARE Holdings, Inc. 5857.T | $1,894 12.79 USD |
+0.91
|
$145.11B 979.5M USD | $84.4K 569.72 USD | $1,880 12.69 USD | $1,897 12.81 USD | $145.11B 979.5M USD | 11.14 | $169.87 1.15 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,405 9.48 USD |
-0.28
|
$144.37B 974.54M USD | $84.4K 569.72 USD | $1,403 9.47 USD | $1,431 9.66 USD | $144.37B 974.54M USD | 18.33 | $76.65 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,523 10.28 USD |
+2.21
|
$143.05B 965.64M USD | $469.5K 3.17K USD | $1,490 10.06 USD | $1,524 10.29 USD | $143.05B 965.64M USD | 17.20 | $88.51 0.6 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,920 53.46 USD |
+1.54
|
$139.1B 938.96M USD | $1.9K 12.83 USD | $7,750 52.31 USD | $7,920 53.46 USD | $139.1B 938.96M USD | 14.10 | $561.6 3.79 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,980 26.87 USD |
+0.63
|
$138.26B 933.27M USD | $24.3K 164.03 USD | $3,940 26.6 USD | $3,985 26.9 USD | $138.26B 933.27M USD | 11.85 | $335.78 2.27 USD | |
| Trusco Nakayama Corporation 9830.T | $2,084 14.07 USD |
+1.16
|
$137.42B 927.63M USD | $35.7K 240.99 USD | $2,069 13.97 USD | $2,087 14.09 USD | $137.42B 927.63M USD | 8.28 | $251.53 1.7 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,960 46.98 USD |
+3.27
|
$135.88B 917.26M USD | $16.6K 112.05 USD | $6,710 45.29 USD | $7,020 47.39 USD | $135.88B 917.26M USD | 14.16 | $491.35 3.32 USD | |
| Tadano Ltd. 6395.T | $1,059 7.15 USD |
+0.47
|
$134.64B 908.86M USD | $348.1K 2.35K USD | $1,054 7.11 USD | $1,087.5 7.34 USD | $134.64B 908.86M USD | 16.15 | $65.56 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||