Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (928)
- {{country.name}}
- Tüm ülkeler
- Japonya (928)
Tokyo (928)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Endüstriyel Ürün ve Hizmetler (928)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (96)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,339 15.79 USD |
-3.74
|
¥167B 1.13B USD | ¥962K 6.49K USD | ¥2,307 15.57 USD | ¥2,491 16.81 USD | ¥167B 1.13B USD | 40.10 | ¥58 0.39 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,911 12.9 USD |
+1.33
|
¥112B 755.89M USD | ¥867K 5.85K USD | ¥1,863 12.58 USD | ¥1,945 13.13 USD | ¥112B 755.89M USD | 0 | -¥255 -1.7 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥174 1.17 USD |
+2.96
|
¥99B 668.15M USD | ¥5M 35.27K USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥99B 668.15M USD | 14.92 | ¥12 0.08 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,758 18.62 USD |
-1.25
|
¥77B 522.22M USD | ¥981K 6.62K USD | ¥2,724 18.39 USD | ¥2,968 20.03 USD | ¥77B 522.22M USD | 45.71 | ¥60 0.41 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥245 1.65 USD |
0
|
¥76B 516.24M USD | ¥887K 5.99K USD | ¥245 1.65 USD | ¥248 1.67 USD | ¥76B 516.24M USD | 16.05 | ¥15 0.1 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥513 3.46 USD |
-2.1
|
¥76B 512.06M USD | ¥1M 6.86K USD | ¥499 3.37 USD | ¥526 3.55 USD | ¥76B 512.06M USD | 16.33 | ¥31 0.21 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,201 8.11 USD |
-2.2
|
¥58B 390.25M USD | ¥593K 4K USD | ¥1,197 8.08 USD | ¥1,250 8.44 USD | ¥58B 390.25M USD | 30.03 | ¥40 0.27 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥300 2.03 USD |
-1.96
|
¥34B 232.36M USD | ¥3M 20.03K USD | ¥298 2.01 USD | ¥318 2.15 USD | ¥34B 232.36M USD | 0 | -¥2 -0.01 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,115 7.53 USD |
-7.7
|
¥25B 168.82M USD | ¥1M 7.11K USD | ¥1,094 7.38 USD | ¥1,218 8.22 USD | ¥25B 168.82M USD | 126.56 | ¥9 0.06 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,917 12.94 USD |
+15.34
|
¥23B 154.7M USD | ¥3M 22.5K USD | ¥1,744 11.77 USD | ¥2,058 13.89 USD | ¥23B 154.7M USD | 25.64 | ¥75 0.5 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,191 8.04 USD |
-5.78
|
¥14B 97.11M USD | ¥630K 4.25K USD | ¥1,151 7.77 USD | ¥1,330 8.98 USD | ¥14B 97.11M USD | 138.48 | ¥9 0.06 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥221 1.49 USD |
0
|
¥11B 71.31M USD | ¥493K 3.33K USD | ¥218 1.47 USD | ¥226 1.53 USD | ¥11B 71.31M USD | 19.64 | ¥11 0.08 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥175 1.18 USD |
-1.69
|
¥11B 71.26M USD | ¥2M 15.68K USD | ¥168 1.13 USD | ¥180 1.22 USD | ¥11B 71.26M USD | 0 | -¥226 -1.5 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.53 USD |
0
|
¥10B 70.23M USD | ¥990K 6.68K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥10B 70.23M USD | 28.15 | ¥3 0.02 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥56 0.38 USD |
+12
|
¥10B 66.21M USD | ¥12M 79.07K USD | ¥50 0.34 USD | ¥68 0.46 USD | ¥10B 66.21M USD | 0 | -¥16 -0.1 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥325 2.19 USD |
-1.52
|
¥6B 38.51M USD | ¥26K 172.13 USD | ¥325 2.19 USD | ¥332 2.24 USD | ¥6B 38.51M USD | 18.34 | ¥18 0.12 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥173 1.17 USD |
-4.95
|
¥5B 34.91M USD | ¥413K 2.79K USD | ¥173 1.17 USD | ¥186 1.26 USD | ¥5B 34.91M USD | 28.17 | ¥6 0.04 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥554 3.74 USD |
-3.65
|
¥5B 32.01M USD | ¥141K 949.09 USD | ¥550 3.71 USD | ¥593 4 USD | ¥5B 32.01M USD | 44.60 | ¥12 0.08 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥94 0.63 USD |
-1.05
|
¥5B 30.93M USD | ¥217K 1.47K USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥5B 30.93M USD | 51.08 | ¥2 0.01 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥41 0.28 USD |
+2.5
|
¥3B 20.09M USD | ¥682K 4.6K USD | ¥39 0.26 USD | ¥42 0.28 USD | ¥3B 20.09M USD | 0 | -¥41 -0.2 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥3 0.02 USD |
0
|
¥327M 2.21M USD | ¥7M 49.96K USD | ¥2 0.01 USD | ¥4 0.03 USD | ¥327M 2.21M USD | 0 | -¥31 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥69,130 466.65 USD |
-3.08
|
¥4T 29.43B USD | ¥280K 1.89K USD | ¥68,440 461.99 USD | ¥71,290 481.23 USD | ¥4T 29.43B USD | 26.17 | ¥3K 17.83 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,350 238.62 USD |
+0.31
|
¥2T 10.45B USD | ¥87K 587.95 USD | ¥34,860 235.31 USD | ¥35,570 240.11 USD | ¥2T 10.45B USD | 10.25 | ¥3K 23.27 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,485 16.77 USD |
+2.01
|
¥1T 8.2B USD | ¥898K 6.06K USD | ¥2,438 16.46 USD | ¥2,504 16.91 USD | ¥1T 8.2B USD | 10.72 | ¥232 1.56 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,239 62.37 USD |
-0.38
|
¥1T 6.79B USD | ¥337K 2.28K USD | ¥9,000 60.75 USD | ¥9,389 63.38 USD | ¥1T 6.79B USD | 25.64 | ¥360 2.43 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,660 24.71 USD |
0
|
¥767B 5.18B USD | ¥777K 5.24K USD | ¥3,632 24.52 USD | ¥3,673 24.79 USD | ¥767B 5.18B USD | 13.00 | ¥281 1.9 USD | ||
|
Organo Corporation
6368.T
JP
|
¥16,440 110.97 USD |
-2.29
|
¥756B 5.1B USD | ¥194K 1.31K USD | ¥16,295 110 USD | ¥17,075 115.26 USD | ¥756B 5.1B USD | 27.24 | ¥603 4.07 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,928 26.52 USD |
-2.56
|
¥743B 5.01B USD | ¥477K 3.22K USD | ¥3,889 26.25 USD | ¥4,017 27.12 USD | ¥743B 5.01B USD | 24.33 | ¥161 1.09 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥6,222 42 USD |
-4.37
|
¥726B 4.9B USD | ¥222K 1.5K USD | ¥6,189 41.78 USD | ¥6,508 43.93 USD | ¥726B 4.9B USD | 44.44 | ¥140 0.95 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,223 35.26 USD |
-0.38
|
¥725B 4.89B USD | ¥287K 1.94K USD | ¥5,181 34.97 USD | ¥5,243 35.39 USD | ¥725B 4.89B USD | 19.45 | ¥268 1.81 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,150 55.01 USD |
+0.1
|
¥716B 4.84B USD | ¥485K 3.27K USD | ¥8,034 54.23 USD | ¥8,394 56.66 USD | ¥716B 4.84B USD | 45.45 | ¥179 1.21 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,321 22.42 USD |
-0.24
|
¥684B 4.62B USD | ¥427K 2.89K USD | ¥3,307 22.32 USD | ¥3,354 22.64 USD | ¥684B 4.62B USD | 17.45 | ¥190 1.28 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,545 64.43 USD |
+2.49
|
¥675B 4.56B USD | ¥202K 1.36K USD | ¥9,311 62.85 USD | ¥9,555 64.5 USD | ¥675B 4.56B USD | 16.85 | ¥566 3.82 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,952 33.43 USD |
+0.45
|
¥648B 4.37B USD | ¥530K 3.58K USD | ¥4,851 32.75 USD | ¥5,020 33.89 USD | ¥648B 4.37B USD | 17.24 | ¥287 1.94 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,433 36.67 USD |
+0.7
|
¥628B 4.24B USD | ¥349K 2.35K USD | ¥5,352 36.13 USD | ¥5,447 36.77 USD | ¥628B 4.24B USD | 17.42 | ¥312 2.11 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,818 19.02 USD |
+0.73
|
¥574B 3.87B USD | ¥886K 5.98K USD | ¥2,778 18.75 USD | ¥2,832 19.12 USD | ¥574B 3.87B USD | 18.51 | ¥152 1.03 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,864 19.34 USD |
-0.76
|
¥560B 3.78B USD | ¥414K 2.79K USD | ¥2,859 19.3 USD | ¥2,913 19.66 USD | ¥560B 3.78B USD | 10.20 | ¥281 1.89 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,415 23.05 USD |
-0.12
|
¥525B 3.55B USD | ¥420K 2.84K USD | ¥3,406 22.99 USD | ¥3,443 23.24 USD | ¥525B 3.55B USD | 11.57 | ¥295 1.99 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,450 50.29 USD |
-2.1
|
¥498B 3.36B USD | ¥563K 3.8K USD | ¥7,300 49.28 USD | ¥7,660 51.71 USD | ¥498B 3.36B USD | 37.45 | ¥199 1.34 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,927 67.01 USD |
-0.02
|
¥488B 3.3B USD | ¥830K 5.6K USD | ¥9,838 66.41 USD | ¥10,150 68.52 USD | ¥488B 3.3B USD | 39.21 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,320 69.66 USD |
-0.67
|
¥468B 3.16B USD | ¥166K 1.12K USD | ¥10,140 68.45 USD | ¥10,560 71.28 USD | ¥468B 3.16B USD | 19.82 | ¥521 3.51 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,735 31.96 USD |
-0.8
|
¥467B 3.16B USD | ¥227K 1.53K USD | ¥4,716 31.83 USD | ¥4,788 32.32 USD | ¥467B 3.16B USD | 15.33 | ¥309 2.08 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,040 20.52 USD |
+0.5
|
¥464B 3.13B USD | ¥362K 2.44K USD | ¥2,979 20.11 USD | ¥3,100 20.93 USD | ¥464B 3.13B USD | 59.52 | ¥51 0.34 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,875 32.91 USD |
+3.83
|
¥453B 3.05B USD | ¥324K 2.19K USD | ¥4,700 31.73 USD | ¥4,889 33 USD | ¥453B 3.05B USD | 15.52 | ¥314 2.12 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥23,150 156.27 USD |
+1.4
|
¥445B 3B USD | ¥263K 1.77K USD | ¥22,430 151.41 USD | ¥23,960 161.74 USD | ¥445B 3B USD | 64.51 | ¥359 2.42 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,580 105.17 USD |
+0.19
|
¥440B 2.97B USD | ¥120K 812.73 USD | ¥15,340 103.55 USD | ¥16,050 108.34 USD | ¥440B 2.97B USD | 30.30 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,420 124.34 USD |
-1.34
|
¥435B 2.94B USD | ¥216K 1.46K USD | ¥18,140 122.45 USD | ¥19,180 129.47 USD | ¥435B 2.94B USD | 31.12 | ¥592 4 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,629 58.25 USD |
+0.38
|
¥433B 2.92B USD | ¥128K 863.36 USD | ¥8,605 58.09 USD | ¥8,720 58.86 USD | ¥433B 2.92B USD | 14.04 | ¥614 4.15 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,599 17.54 USD |
-0.4
|
¥422B 2.85B USD | ¥347K 2.35K USD | ¥2,573 17.37 USD | ¥2,614 17.65 USD | ¥422B 2.85B USD | 17.95 | ¥145 0.98 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥13,940 94.1 USD |
-2.31
|
¥413B 2.79B USD | ¥405K 2.74K USD | ¥13,630 92.01 USD | ¥14,190 95.79 USD | ¥413B 2.79B USD | 22.42 | ¥622 4.2 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,920 19.71 USD |
+3.4
|
¥378B 2.55B USD | ¥957K 6.46K USD | ¥2,822 19.05 USD | ¥2,956 19.95 USD | ¥378B 2.55B USD | 13.62 | ¥214 1.45 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,180 28.22 USD |
+0.1
|
¥377B 2.55B USD | ¥126K 849.86 USD | ¥4,175 28.18 USD | ¥4,216 28.46 USD | ¥377B 2.55B USD | 17.48 | ¥239 1.61 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,174 21.43 USD |
+0.41
|
¥367B 2.48B USD | ¥413K 2.79K USD | ¥3,144 21.22 USD | ¥3,196 21.57 USD | ¥367B 2.48B USD | 13.24 | ¥240 1.62 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,399 29.69 USD |
-3.11
|
¥349B 2.36B USD | ¥451K 3.04K USD | ¥4,351 29.37 USD | ¥4,522 30.52 USD | ¥349B 2.36B USD | 47.84 | ¥92 0.62 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,460 50.36 USD |
-1.19
|
¥347B 2.34B USD | ¥349K 2.36K USD | ¥7,280 49.14 USD | ¥7,900 53.33 USD | ¥347B 2.34B USD | 51.01 | ¥146 0.99 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,885 26.22 USD |
+0.62
|
¥343B 2.32B USD | ¥129K 869.44 USD | ¥3,856 26.03 USD | ¥3,896 26.3 USD | ¥343B 2.32B USD | 14.74 | ¥263 1.78 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,056 13.88 USD |
+1.38
|
¥342B 2.31B USD | ¥674K 4.55K USD | ¥2,015 13.6 USD | ¥2,070 13.97 USD | ¥342B 2.31B USD | 10.55 | ¥195 1.31 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,310 96.6 USD |
+1.35
|
¥335B 2.26B USD | ¥117K 787.76 USD | ¥13,770 92.95 USD | ¥14,480 97.74 USD | ¥335B 2.26B USD | 15.72 | ¥910 6.14 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,190 48.53 USD |
-1.91
|
¥332B 2.24B USD | ¥277K 1.87K USD | ¥7,170 48.4 USD | ¥7,440 50.22 USD | ¥332B 2.24B USD | 11.75 | ¥612 4.13 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,659 11.2 USD |
-2.47
|
¥322B 2.17B USD | ¥346K 2.33K USD | ¥1,650 11.14 USD | ¥1,694 11.43 USD | ¥322B 2.17B USD | 8.81 | ¥188 1.27 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,891 12.76 USD |
-0.45
|
¥317B 2.14B USD | ¥301K 2.03K USD | ¥1,866 12.59 USD | ¥1,906 12.86 USD | ¥317B 2.14B USD | 16.70 | ¥113 0.76 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,091 20.87 USD |
+0.06
|
¥312B 2.11B USD | ¥242K 1.63K USD | ¥3,088 20.84 USD | ¥3,117 21.04 USD | ¥312B 2.11B USD | 11.06 | ¥279 1.89 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,870 32.87 USD |
+1.04
|
¥307B 2.07B USD | ¥188K 1.27K USD | ¥4,805 32.44 USD | ¥4,885 32.98 USD | ¥307B 2.07B USD | 19.64 | ¥248 1.67 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,680 18.09 USD |
-0.74
|
¥301B 2.03B USD | ¥138K 933.56 USD | ¥2,670 18.02 USD | ¥2,708 18.28 USD | ¥301B 2.03B USD | 13.00 | ¥206 1.39 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,651 11.14 USD |
-0.24
|
¥297B 2B USD | ¥167K 1.13K USD | ¥1,642 11.08 USD | ¥1,662 11.22 USD | ¥297B 2B USD | 21.55 | ¥77 0.52 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,593 24.25 USD |
-1.4
|
¥295B 1.99B USD | ¥471K 3.18K USD | ¥3,578 24.15 USD | ¥3,721 25.12 USD | ¥295B 1.99B USD | 23.86 | ¥151 1.02 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,560 37.53 USD |
+1.83
|
¥294B 1.99B USD | ¥54K 364.52 USD | ¥5,430 36.65 USD | ¥5,560 37.53 USD | ¥294B 1.99B USD | 15.97 | ¥348 2.35 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,638 11.06 USD |
-0.03
|
¥293B 1.98B USD | ¥334K 2.25K USD | ¥1,620 10.94 USD | ¥1,648 11.13 USD | ¥293B 1.98B USD | 40.00 | ¥41 0.28 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,780 25.52 USD |
0
|
¥287B 1.94B USD | ¥96K 650.73 USD | ¥3,760 25.38 USD | ¥3,815 25.75 USD | ¥287B 1.94B USD | 16.36 | ¥231 1.56 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,556 10.5 USD |
-1.52
|
¥281B 1.89B USD | ¥491K 3.31K USD | ¥1,555 10.5 USD | ¥1,594 10.76 USD | ¥281B 1.89B USD | 14.90 | ¥104 0.7 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,811 12.22 USD |
+0.5
|
¥274B 1.85B USD | ¥493K 3.33K USD | ¥1,794 12.11 USD | ¥1,816 12.26 USD | ¥274B 1.85B USD | 13.88 | ¥130 0.88 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,601 17.56 USD |
-0.76
|
¥271B 1.83B USD | ¥160K 1.08K USD | ¥2,577 17.4 USD | ¥2,651 17.89 USD | ¥271B 1.83B USD | 8.79 | ¥296 2 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,660 24.71 USD |
+0.27
|
¥267B 1.8B USD | ¥192K 1.29K USD | ¥3,615 24.4 USD | ¥3,690 24.91 USD | ¥267B 1.8B USD | 19.72 | ¥186 1.25 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,090 20.86 USD |
-0.48
|
¥266B 1.79B USD | ¥827K 5.58K USD | ¥3,060 20.66 USD | ¥3,205 21.63 USD | ¥266B 1.79B USD | 10.76 | ¥287 1.94 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,490 23.56 USD |
-5.47
|
¥264B 1.78B USD | ¥410K 2.76K USD | ¥3,470 23.42 USD | ¥3,672 24.79 USD | ¥264B 1.78B USD | 23.51 | ¥148 1 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,475 30.21 USD |
+0.9
|
¥263B 1.78B USD | ¥483K 3.26K USD | ¥4,385 29.6 USD | ¥4,595 31.02 USD | ¥263B 1.78B USD | 21.32 | ¥210 1.42 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥263B 1.78B USD | ¥368K 2.49K USD | ¥3,930 26.53 USD | ¥4,060 27.41 USD | ¥263B 1.78B USD | 19.53 | ¥206 1.39 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,390 29.63 USD |
+0.46
|
¥256B 1.73B USD | ¥73K 494.8 USD | ¥4,360 29.43 USD | ¥4,480 30.24 USD | ¥256B 1.73B USD | 14.18 | ¥309 2.09 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,010 47.32 USD |
-1.13
|
¥249B 1.68B USD | ¥191K 1.29K USD | ¥6,910 46.64 USD | ¥7,360 49.68 USD | ¥249B 1.68B USD | 28.73 | ¥244 1.65 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,175 28.18 USD |
+0.24
|
¥246B 1.66B USD | ¥61K 411.77 USD | ¥4,160 28.08 USD | ¥4,245 28.65 USD | ¥246B 1.66B USD | 18.01 | ¥232 1.56 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,065 20.69 USD |
+0.52
|
¥237B 1.6B USD | ¥274K 1.85K USD | ¥3,049 20.58 USD | ¥3,079 20.78 USD | ¥237B 1.6B USD | 15.72 | ¥195 1.32 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,250 28.69 USD |
-0.23
|
¥234B 1.58B USD | ¥311K 2.1K USD | ¥4,180 28.22 USD | ¥4,315 29.13 USD | ¥234B 1.58B USD | 16.72 | ¥254 1.72 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,210 68.92 USD |
+0.39
|
¥233B 1.58B USD | ¥131K 886.99 USD | ¥10,040 67.77 USD | ¥10,550 71.22 USD | ¥233B 1.58B USD | 26.28 | ¥388 2.62 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,400 16.2 USD |
-0.02
|
¥230B 1.55B USD | ¥233K 1.57K USD | ¥2,388 16.12 USD | ¥2,424 16.37 USD | ¥230B 1.55B USD | 9.28 | ¥258 1.74 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,572 24.11 USD |
+0.08
|
¥226B 1.53B USD | ¥241K 1.63K USD | ¥3,551 23.97 USD | ¥3,587 24.21 USD | ¥226B 1.53B USD | 12.93 | ¥276 1.86 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,982 13.38 USD |
-0.5
|
¥224B 1.51B USD | ¥83K 562.3 USD | ¥1,974 13.33 USD | ¥2,003 13.52 USD | ¥224B 1.51B USD | 14.00 | ¥142 0.96 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,556 17.25 USD |
-0.12
|
¥222B 1.5B USD | ¥252K 1.7K USD | ¥2,507 16.92 USD | ¥2,597 17.53 USD | ¥222B 1.5B USD | 19.41 | ¥132 0.89 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,828 19.09 USD |
+0.91
|
¥214B 1.44B USD | ¥87K 589.97 USD | ¥2,806 18.94 USD | ¥2,835 19.14 USD | ¥214B 1.44B USD | 6.69 | ¥423 2.85 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,254 15.22 USD |
+0.18
|
¥213B 1.44B USD | ¥173K 1.17K USD | ¥2,238 15.11 USD | ¥2,259 15.25 USD | ¥213B 1.44B USD | 9.51 | ¥237 1.6 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥5,890 39.76 USD |
-2.48
|
¥213B 1.44B USD | ¥105K 706.08 USD | ¥5,870 39.62 USD | ¥6,060 40.91 USD | ¥213B 1.44B USD | 16.33 | ¥360 2.43 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,488 16.79 USD |
+1.02
|
¥208B 1.4B USD | ¥1K 8.1 USD | ¥2,465 16.64 USD | ¥2,512 16.96 USD | ¥208B 1.4B USD | 8.78 | ¥283 1.91 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,265 35.54 USD |
-0.45
|
¥208B 1.4B USD | ¥79K 534.62 USD | ¥5,254 35.47 USD | ¥5,331 35.99 USD | ¥208B 1.4B USD | 8.67 | ¥607 4.1 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,236 15.09 USD |
+0.58
|
¥208B 1.4B USD | ¥85K 571.75 USD | ¥2,211 14.92 USD | ¥2,253 15.21 USD | ¥208B 1.4B USD | 11.58 | ¥193 1.3 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,640 38.07 USD |
+0.71
|
¥202B 1.37B USD | ¥68K 459.69 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥202B 1.37B USD | 11.02 | ¥512 3.45 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,847 25.97 USD |
-0.82
|
¥199B 1.35B USD | ¥201K 1.36K USD | ¥3,821 25.79 USD | ¥3,890 26.26 USD | ¥199B 1.35B USD | 14.06 | ¥274 1.85 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||