Sonuç Sayfası 9 için Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (986)
- {{country.name}}
- Tüm ülkeler
- Japonya (986)
Tokyo (986)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Endüstriyel Ürün ve Hizmetler (986)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,170 21.4 USD |
-2.01
|
$4.74B 32.02M USD | $200 1.35 USD | $3,170 21.4 USD | $3,180 21.47 USD | $4.74B 32.02M USD | 35.63 | $88.96 0.6 USD | |
| Kantsu Co.,Ltd. 9326.T | $473 3.19 USD |
-1.05
|
$4.74B 32M USD | $3.5K 23.63 USD | $473 3.19 USD | $476 3.21 USD | $4.74B 32M USD | 7.82 | $60.47 0.41 USD | |
| Seiko Corporation 6286.T | $729 4.92 USD |
0
|
$4.71B 31.82M USD | $7.6K 51.3 USD | $722 4.87 USD | $730 4.93 USD | $4.71B 31.82M USD | 7.13 | $102.21 0.69 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $726 4.9 USD |
+0.28
|
$4.71B 31.82M USD | $4.3K 29.03 USD | $723 4.88 USD | $731 4.93 USD | $4.71B 31.82M USD | 0 | -$67.1 -0.4 USD | |
| System Location Co.,Ltd. 2480.T | $1,332 8.99 USD |
-0.52
|
$4.7B 31.72M USD | $600 4.05 USD | $1,332 8.99 USD | $1,332 8.99 USD | $4.7B 31.72M USD | 12.13 | $109.8 0.74 USD | |
| Daiken Co.,Ltd. 5900.T | $852 5.75 USD |
+0.71
|
$4.67B 31.54M USD | $2.5K 16.88 USD | $852 5.75 USD | $852 5.75 USD | $4.67B 31.54M USD | 15.63 | $54.48 0.37 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $323 2.18 USD |
-0.31
|
$4.59B 30.97M USD | $5K 33.75 USD | $323 2.18 USD | $325 2.19 USD | $4.59B 30.97M USD | 24.92 | $12.96 0.09 USD | |
| Ohmori Co.,Ltd. 1844.T | $245 1.65 USD |
0
|
$4.57B 30.85M USD | $29.4K 198.46 USD | $244 1.65 USD | $246 1.66 USD | $4.57B 30.85M USD | 13.46 | $18.2 0.12 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,320 8.91 USD |
-5.85
|
$4.54B 30.68M USD | $9.4K 63.45 USD | $1,314 8.87 USD | $1,400 9.45 USD | $4.54B 30.68M USD | 29.98 | $44.02 0.3 USD | |
| Mirai Works Inc. 6563.T | $868 5.86 USD |
+5.98
|
$4.54B 30.64M USD | $40.1K 270.69 USD | $836 5.64 USD | $880 5.94 USD | $4.54B 30.64M USD | 24.87 | $34.89 0.24 USD | |
| Rinko Corporation 9355.T | $1,678 11.33 USD |
-1.41
|
$4.53B 30.56M USD | $400 2.7 USD | $1,678 11.33 USD | $1,678 11.33 USD | $4.53B 30.56M USD | 8.81 | $190.28 1.28 USD | |
| OSG Corporation Co., Ltd. 6757.T | $869 5.87 USD |
0
|
$4.51B 30.47M USD | $1.6K 10.8 USD | $869 5.87 USD | $870 5.87 USD | $4.51B 30.47M USD | 90.89 | $9.56 0.06 USD | |
| Nippon Primex Inc. 2795.T | $856 5.78 USD |
+0.82
|
$4.5B 30.41M USD | $1K 6.75 USD | $851 5.74 USD | $856 5.78 USD | $4.5B 30.41M USD | 10.28 | $83.2 0.56 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,391 9.39 USD |
-0.78
|
$4.47B 30.17M USD | $8.3K 56.03 USD | $1,387 9.36 USD | $1,445 9.75 USD | $4.47B 30.17M USD | 10.07 | $138.1 0.93 USD | |
| PRAP Japan, Inc. 2449.T | $1,009 6.81 USD |
+0.1
|
$4.46B 30.09M USD | $3.8K 25.65 USD | $1,005 6.78 USD | $1,013 6.84 USD | $4.46B 30.09M USD | 14.57 | $69.25 0.47 USD | |
| Advanex Inc. 5998.T | $1,081 7.3 USD |
-1.64
|
$4.44B 29.97M USD | $18.1K 122.18 USD | $1,040 7.02 USD | $1,115 7.53 USD | $4.44B 29.97M USD | 16.70 | $64.73 0.44 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $890 6.01 USD |
+3.01
|
$4.44B 29.95M USD | $2.3K 15.53 USD | $890 6.01 USD | $896 6.05 USD | $4.44B 29.95M USD | 12.59 | $70.68 0.48 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,593 10.75 USD |
-0.44
|
$4.44B 29.95M USD | $5.7K 38.48 USD | $1,586 10.71 USD | $1,640 11.07 USD | $4.44B 29.95M USD | 14.51 | $109.76 0.74 USD | |
| Writeup Co.,Ltd. 6580.T | $847 5.72 USD |
0
|
$4.39B 29.62M USD | $11.3K 76.28 USD | $820 5.54 USD | $862 5.82 USD | $4.39B 29.62M USD | 38.17 | $22.19 0.15 USD | |
| Hamai Company Limited 6131.T | $1,375 9.28 USD |
-1.29
|
$4.36B 29.41M USD | $8.7K 58.73 USD | $1,372 9.26 USD | $1,398 9.44 USD | $4.36B 29.41M USD | 5.59 | $245.86 1.66 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,025 6.92 USD |
-0.49
|
$4.35B 29.33M USD | $1.8K 12.15 USD | $1,025 6.92 USD | $1,038 7.01 USD | $4.35B 29.33M USD | 0 | -$368.7 -2.4 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,677 11.32 USD |
+0.84
|
$4.34B 29.31M USD | $500 3.38 USD | $1,677 11.32 USD | $1,677 11.32 USD | $4.34B 29.31M USD | 8.47 | $197.9 1.34 USD | |
| ENSHU Limited 6218.T | $688 4.64 USD |
-1.15
|
$4.34B 29.28M USD | $16.4K 110.7 USD | $676 4.56 USD | $700 4.73 USD | $4.34B 29.28M USD | 5.69 | $120.83 0.82 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,250 35.44 USD |
0
|
$4.32B 29.16M USD | $300 2.03 USD | $5,250 35.44 USD | $5,250 35.44 USD | $4.32B 29.16M USD | 17.09 | $307.13 2.07 USD | |
| Miroku Corporation 7983.T | $1,459 9.85 USD |
+0.27
|
$4.3B 29.06M USD | $300 2.03 USD | $1,459 9.85 USD | $1,460 9.86 USD | $4.3B 29.06M USD | 12.83 | $113.64 0.77 USD | |
| HIP Corporation 2136.T | $1,092 7.37 USD |
+0.55
|
$4.29B 28.97M USD | $3K 20.25 USD | $1,080 7.29 USD | $1,092 7.37 USD | $4.29B 28.97M USD | 9.90 | $110.23 0.74 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $724 4.89 USD |
-0.28
|
$4.29B 28.94M USD | $3.1K 20.93 USD | $724 4.89 USD | $733 4.95 USD | $4.29B 28.94M USD | 9.56 | $75.72 0.51 USD | |
| NFK Holdings Co., Ltd. 6494.T | $97 0.65 USD |
-1.02
|
$4.27B 28.84M USD | $8.1K 54.68 USD | $97 0.65 USD | $98 0.66 USD | $4.27B 28.84M USD | 5.17 | $18.76 0.13 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $487 3.29 USD |
0
|
$4.24B 28.64M USD | $4.2K 28.35 USD | $486 3.28 USD | $493 3.33 USD | $4.24B 28.64M USD | 0 | -$29.6 -0.1 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $238 1.61 USD |
-0.42
|
$4.22B 28.51M USD | $5.3K 35.78 USD | $238 1.61 USD | $240 1.62 USD | $4.22B 28.51M USD | 0 | -$99.42 -0.6 USD | |
| CSS Holdings,Ltd. 2304.T | $843 5.69 USD |
-0.24
|
$4.21B 28.42M USD | $2.7K 18.23 USD | $843 5.69 USD | $850 5.74 USD | $4.21B 28.42M USD | 12.10 | $69.63 0.47 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $980 6.62 USD |
-0.2
|
$4.17B 28.18M USD | $1.1K 7.43 USD | $977 6.6 USD | $980 6.62 USD | $4.17B 28.18M USD | 36.02 | $27.2 0.18 USD | |
| Global Information, Inc. 4171.T | $1,406 9.49 USD |
-0.28
|
$4.14B 27.97M USD | $300 2.03 USD | $1,406 9.49 USD | $1,410 9.52 USD | $4.14B 27.97M USD | 10.66 | $131.84 0.89 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,852 19.25 USD |
-1.31
|
$4.14B 27.92M USD | $600 4.05 USD | $2,851 19.25 USD | $2,879 19.43 USD | $4.14B 27.92M USD | 17.07 | $167.04 1.13 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $623 4.21 USD |
+0.65
|
$4.13B 27.87M USD | $3.3K 22.28 USD | $616 4.16 USD | $627 4.23 USD | $4.13B 27.87M USD | 62.92 | $9.9 0.07 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,912 19.66 USD |
+0.03
|
$4.08B 27.52M USD | $300 2.03 USD | $2,912 19.66 USD | $2,922 19.72 USD | $4.08B 27.52M USD | 4.13 | $703.59 4.75 USD | |
| SANNO Co., Ltd. 3441.T | $901 6.08 USD |
+1.01
|
$4.06B 27.4M USD | $2.7K 18.23 USD | $900 6.08 USD | $903 6.1 USD | $4.06B 27.4M USD | 22.10 | $40.76 0.28 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $2,034 13.73 USD |
+1.29
|
$4.05B 27.31M USD | $200 1.35 USD | $2,020 13.64 USD | $2,034 13.73 USD | $4.05B 27.31M USD | 18.82 | $108.03 0.73 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,218 8.22 USD |
-1.38
|
$4.03B 27.22M USD | $800 5.4 USD | $1,217 8.22 USD | $1,235 8.34 USD | $4.03B 27.22M USD | 9.11 | $133.63 0.9 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $332 2.24 USD |
-0.3
|
$4.01B 27.07M USD | $2.8K 18.9 USD | $330 2.23 USD | $332 2.24 USD | $4.01B 27.07M USD | 0 | -$80.99 -0.5 USD | |
| Meiji Machine Co., Ltd. 6334.T | $355 2.4 USD |
0
|
$3.97B 26.81M USD | $2.5K 16.88 USD | $355 2.4 USD | $360 2.43 USD | $3.97B 26.81M USD | 17.60 | $20.16 0.14 USD | |
| for Startups, Inc. 7089.T | $1,086 7.33 USD |
-0.37
|
$3.96B 26.73M USD | $400 2.7 USD | $1,086 7.33 USD | $1,090 7.36 USD | $3.96B 26.73M USD | 11.91 | $91.12 0.62 USD | |
| Altech Co., Ltd. 9972.T | $285 1.92 USD |
+0.35
|
$3.92B 26.49M USD | $12.6K 85.05 USD | $284 1.92 USD | $286 1.93 USD | $3.92B 26.49M USD | 0 | -$71.4 -0.4 USD | |
| Toabo Corporation 3204.T | $440 2.97 USD |
+0.92
|
$3.87B 26.12M USD | $16.5K 111.38 USD | $438 2.96 USD | $442 2.98 USD | $3.87B 26.12M USD | 6.68 | $65.84 0.44 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $130 0.88 USD |
+0.78
|
$3.85B 26.01M USD | $12K 81 USD | $130 0.88 USD | $130 0.88 USD | $3.85B 26.01M USD | 0 | -$53.1 -0.3 USD | |
| Nansin Co., Ltd. 7399.T | $573 3.87 USD |
0
|
$3.82B 25.78M USD | $1.5K 10.13 USD | $573 3.87 USD | $578 3.9 USD | $3.82B 25.78M USD | 6.08 | $94.14 0.64 USD | |
| Kogi Corporation 5603.T | $1,157 7.81 USD |
-0.26
|
$3.78B 25.54M USD | $3.6K 24.3 USD | $1,157 7.81 USD | $1,165 7.86 USD | $3.78B 25.54M USD | 6.71 | $172.38 1.16 USD | |
| JMC Corporation 5704.T | $667 4.5 USD |
-2.91
|
$3.73B 25.2M USD | $26.8K 180.91 USD | $666 4.5 USD | $691 4.66 USD | $3.73B 25.2M USD | 10.00 | $66.64 0.45 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,844 12.45 USD |
0
|
$3.73B 25.19M USD | $900 6.08 USD | $1,844 12.45 USD | $1,844 12.45 USD | $3.73B 25.19M USD | 7.75 | $237.88 1.61 USD | |
| Lihit Lab.,Inc. 7975.T | $1,077 7.27 USD |
+2.47
|
$3.65B 24.67M USD | $1.7K 11.48 USD | $1,055 7.12 USD | $1,109 7.49 USD | $3.65B 24.67M USD | 0 | -$38.35 -0.2 USD | |
| Create Corporation 3024.T | $933 6.3 USD |
+1.3
|
$3.62B 24.46M USD | $3.5K 23.63 USD | $923 6.23 USD | $933 6.3 USD | $3.62B 24.46M USD | 10.04 | $92.84 0.63 USD | |
| Saftec Co.,Ltd. 7464.T | $2,016 13.61 USD |
0
|
$3.62B 24.42M USD | $500 3.38 USD | $2,016 13.61 USD | $2,020 13.64 USD | $3.62B 24.42M USD | 10.37 | $194.34 1.31 USD | |
| Daisan Co., Ltd. 4750.T | $564 3.81 USD |
+0.53
|
$3.62B 24.41M USD | $2.7K 18.23 USD | $563 3.8 USD | $564 3.81 USD | $3.62B 24.41M USD | 0 | -$137.8 -0.9 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
+1.29
|
$3.61B 24.38M USD | $69.4K 468.47 USD | $155 1.05 USD | $157 1.06 USD | $3.61B 24.38M USD | 0 | -$0.53 -0.003 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,890 26.26 USD |
-2.02
|
$3.58B 24.14M USD | $5.3K 35.78 USD | $3,865 26.09 USD | $3,950 26.66 USD | $3.58B 24.14M USD | 7.00 | $555.4 3.75 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $84 0.57 USD |
+2.44
|
$3.57B 24.07M USD | $82.1K 554.2 USD | $82 0.55 USD | $85 0.57 USD | $3.57B 24.07M USD | 0 | -$27.82 -0.1 USD | |
| Nitcho Corporation 2961.T | $3,200 21.6 USD |
+0.63
|
$3.54B 23.88M USD | $800 5.4 USD | $3,185 21.5 USD | $3,210 21.67 USD | $3.54B 23.88M USD | 5.46 | $586.07 3.96 USD | |
| Tokuden Co., Ltd. 3437.T | $2,214 14.95 USD |
-0.05
|
$3.5B 23.63M USD | $100 0.68 USD | $2,214 14.95 USD | $2,214 14.95 USD | $3.5B 23.63M USD | 7.42 | $298.36 2.01 USD | |
| Gexeed Co., Ltd. 3719.T | $144 0.97 USD |
0
|
$3.5B 23.61M USD | $56.2K 379.37 USD | $143 0.97 USD | $147 0.99 USD | $3.5B 23.61M USD | 0 | -$3 -0.02 USD | |
| CareerIndex Inc. 6538.T | $171 1.15 USD |
-1.72
|
$3.5B 23.61M USD | $37.1K 250.44 USD | $170 1.15 USD | $173 1.17 USD | $3.5B 23.61M USD | 0 | -$2.66 -0.01 USD | |
| Howtelevision, Inc. 7064.T | $2,576 17.39 USD |
+0.31
|
$3.49B 23.58M USD | $800 5.4 USD | $2,545 17.18 USD | $2,576 17.39 USD | $3.49B 23.58M USD | 11.59 | $222.13 1.5 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $400 2.7 USD |
+0.25
|
$3.49B 23.56M USD | $6.5K 43.88 USD | $397 2.68 USD | $402 2.71 USD | $3.49B 23.56M USD | 15.81 | $25.3 0.17 USD | |
| Human Creation Holdings, Inc. 7361.T | $2,111 14.25 USD |
-1.54
|
$3.48B 23.51M USD | $6.6K 44.55 USD | $2,111 14.25 USD | $2,150 14.51 USD | $3.48B 23.51M USD | 8.67 | $243.34 1.64 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $315 2.13 USD |
-0.32
|
$3.47B 23.43M USD | $34.2K 230.86 USD | $313 2.11 USD | $316 2.13 USD | $3.47B 23.43M USD | 0 | -$43.53 -0.2 USD | |
| Kudo Corporation 1764.T | $2,775 18.73 USD |
-0.18
|
$3.45B 23.3M USD | $500 3.38 USD | $2,775 18.73 USD | $2,780 18.77 USD | $3.45B 23.3M USD | 18.83 | $147.34 0.99 USD | |
| ktk Inc. 3035.T | $632 4.27 USD |
+0.48
|
$3.44B 23.22M USD | $1.9K 12.83 USD | $626 4.23 USD | $632 4.27 USD | $3.44B 23.22M USD | 10.86 | $58.18 0.39 USD | |
| Giken Holdings Co., Ltd. 1443.T | $211 1.42 USD |
-0.47
|
$3.43B 23.12M USD | $13.5K 91.13 USD | $210 1.42 USD | $212 1.43 USD | $3.43B 23.12M USD | 9.41 | $22.41 0.15 USD | |
| PA Co., Ltd. 4766.T | $317 2.14 USD |
-1.55
|
$3.41B 23.01M USD | $13K 87.75 USD | $316 2.13 USD | $322 2.17 USD | $3.41B 23.01M USD | 68.31 | $4.64 0.03 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,077 7.27 USD |
-0.46
|
$3.4B 22.92M USD | $800 5.4 USD | $1,073 7.24 USD | $1,080 7.29 USD | $3.4B 22.92M USD | 9.77 | $110.15 0.74 USD | |
| TRUST Holdings Inc. 3286.T | $893 6.03 USD |
-0.45
|
$3.39B 22.89M USD | $23.2K 156.61 USD | $891 6.01 USD | $912 6.16 USD | $3.39B 22.89M USD | 15.10 | $59.11 0.4 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,310 22.34 USD |
+0.61
|
$3.36B 22.65M USD | $700 4.73 USD | $3,300 22.28 USD | $3,310 22.34 USD | $3.36B 22.65M USD | 22.50 | $147.06 0.99 USD | |
| Kyodo Paper Holdings 9849.T | $4,945 33.38 USD |
0
|
$3.34B 22.56M USD | $300 2.03 USD | $4,895 33.04 USD | $4,945 33.38 USD | $3.34B 22.56M USD | 23.86 | $207.2 1.4 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,693 11.43 USD |
-0.7
|
$3.34B 22.54M USD | $900 6.08 USD | $1,691 11.41 USD | $1,728 11.66 USD | $3.34B 22.54M USD | 0 | -$131.4 -0.8 USD | |
| Masaru Corporation 1795.T | $3,765 25.41 USD |
-0.92
|
$3.34B 22.52M USD | $800 5.4 USD | $3,765 25.41 USD | $3,810 25.72 USD | $3.34B 22.52M USD | 7.59 | $495.52 3.34 USD | |
| Nichidai Corporation 6467.T | $367 2.48 USD |
+0.55
|
$3.32B 22.42M USD | $5.2K 35.1 USD | $364 2.46 USD | $367 2.48 USD | $3.32B 22.42M USD | 0 | -$42.92 -0.2 USD | |
| Wellco Holdings Corporation 7831.T | $135 0.91 USD |
0
|
$3.32B 22.42M USD | $12.1K 81.68 USD | $134 0.9 USD | $135 0.91 USD | $3.32B 22.42M USD | 0 | -$9.11 -0.06 USD | |
| Meiho Holdings,Inc. 7369.T | $2,100 14.18 USD |
-0.71
|
$3.29B 22.18M USD | $800 5.4 USD | $2,100 14.18 USD | $2,149 14.51 USD | $3.29B 22.18M USD | 75.21 | $27.92 0.19 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,698 11.46 USD |
-0.06
|
$3.28B 22.12M USD | $1.8K 12.15 USD | $1,696 11.45 USD | $1,713 11.56 USD | $3.28B 22.12M USD | 7.71 | $220.02 1.49 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $211 1.42 USD |
-0.94
|
$3.27B 22.1M USD | $25.6K 172.81 USD | $212 1.43 USD | $212 1.43 USD | $3.27B 22.1M USD | 7.58 | $27.82 0.19 USD | |
| S Science Company, Ltd. 5721.T | $23 0.16 USD |
0
|
$3.26B 21.98M USD | $87.1K 587.95 USD | $22 0.15 USD | $23 0.16 USD | $3.26B 21.98M USD | 6.62 | $3.47 0.02 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,427 9.63 USD |
+1.21
|
$3.25B 21.91M USD | $900 6.08 USD | $1,427 9.63 USD | $1,428 9.64 USD | $3.25B 21.91M USD | 5.91 | $241.25 1.63 USD | |
| itsumo.inc. 7694.T | $549 3.71 USD |
-0.54
|
$3.22B 21.72M USD | $7.6K 51.3 USD | $547 3.69 USD | $552 3.73 USD | $3.22B 21.72M USD | 8.20 | $66.9 0.45 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,895 19.54 USD |
-1.09
|
$3.2B 21.58M USD | $800 5.4 USD | $2,895 19.54 USD | $2,930 19.78 USD | $3.2B 21.58M USD | 7.93 | $365 2.46 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $307 2.07 USD |
+0.33
|
$3.2B 21.58M USD | $800 5.4 USD | $307 2.07 USD | $307 2.07 USD | $3.2B 21.58M USD | 45.01 | $6.82 0.05 USD | |
| atect corporation 4241.T | $714 4.82 USD |
+0.56
|
$3.16B 21.31M USD | $7.2K 48.6 USD | $703 4.75 USD | $715 4.83 USD | $3.16B 21.31M USD | 27.63 | $25.84 0.17 USD | |
| ONEX Corporation 5987.T | $1,903 12.85 USD |
0
|
$3.15B 21.27M USD | $400 2.7 USD | $1,900 12.83 USD | $1,903 12.85 USD | $3.15B 21.27M USD | 8.00 | $237.68 1.6 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $409 2.76 USD |
-0.24
|
$3.15B 21.24M USD | $1K 6.75 USD | $409 2.76 USD | $410 2.77 USD | $3.15B 21.24M USD | 11.08 | $36.9 0.25 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $966 6.52 USD |
-6.21
|
$3.13B 21.1M USD | $4.6K 31.05 USD | $966 6.52 USD | $1,029 6.95 USD | $3.13B 21.1M USD | 14.65 | $65.92 0.44 USD | |
| CONVUM Ltd. 6265.T | $2,003 13.52 USD |
0
|
$3.12B 21.05M USD | $1.1K 7.43 USD | $1,998 13.49 USD | $2,003 13.52 USD | $3.12B 21.05M USD | 13.77 | $145.42 0.98 USD | |
| Sansei Co.,Ltd. 6307.T | $400 2.7 USD |
+3.63
|
$3.11B 20.98M USD | $28K 189.01 USD | $391 2.64 USD | $418 2.82 USD | $3.11B 20.98M USD | 8.32 | $48.06 0.32 USD | |
| CAREER CO., LTD. 6198.T | $365 2.46 USD |
-2.41
|
$3.1B 20.96M USD | $9.2K 62.1 USD | $361 2.44 USD | $372 2.51 USD | $3.1B 20.96M USD | 15.63 | $23.34 0.16 USD | |
| Phil Company,Inc. 3267.T | $571 3.85 USD |
-1.55
|
$3.07B 20.7M USD | $8.4K 56.7 USD | $571 3.85 USD | $580 3.92 USD | $3.07B 20.7M USD | 81.33 | $7.02 0.05 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $182 1.23 USD |
+0.55
|
$3.05B 20.61M USD | $41.6K 280.81 USD | $181 1.22 USD | $184 1.24 USD | $3.05B 20.61M USD | 7.10 | $25.63 0.17 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,053 13.86 USD |
+1.63
|
$3.05B 20.59M USD | $2.2K 14.85 USD | $2,053 13.86 USD | $2,095 14.14 USD | $3.05B 20.59M USD | 0 | -$2,957 -19.9 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $633 4.27 USD |
-1.25
|
$3.05B 20.56M USD | $8K 54 USD | $629 4.25 USD | $641 4.33 USD | $3.05B 20.56M USD | 6.51 | $97.11 0.66 USD | |
| YKT Corporation 2693.T | $261 1.76 USD |
-0.76
|
$3.03B 20.45M USD | $7.3K 49.28 USD | $262 1.77 USD | $263 1.78 USD | $3.03B 20.45M USD | 0 | -$1.39 -0.009 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
+2.56
|
$3B 20.22M USD | $67.5K 455.64 USD | $39 0.26 USD | $40 0.27 USD | $3B 20.22M USD | 0 | -$7.06 -0.04 USD | |
| VALUENEX Japan Inc. 4422.T | $1,040 7.02 USD |
+5.48
|
$2.95B 19.93M USD | $18.4K 124.21 USD | $999 6.74 USD | $1,062 7.17 USD | $2.95B 19.93M USD | 0 | -$9.07 -0.06 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $321 2.17 USD |
-0.62
|
$2.91B 19.64M USD | $5.3K 35.78 USD | $320 2.16 USD | $323 2.18 USD | $2.91B 19.64M USD | 12.69 | $25.29 0.17 USD | |
| Printnet Inc. 7805.T | $602 4.06 USD |
0
|
$2.91B 19.64M USD | $5.8K 39.15 USD | $599 4.04 USD | $605 4.08 USD | $2.91B 19.64M USD | 10.51 | $57.25 0.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||