Sonuç Sayfası 9 için Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (928)
- {{country.name}}
- Tüm ülkeler
- Japonya (928)
Tokyo (928)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Endüstriyel Ürün ve Hizmetler (928)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (96)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toabo Corporation
3204.T
JP
|
¥501 3.38 USD |
-0.79
|
¥4B 29.73M USD | ¥3K 18.23 USD | ¥501 3.38 USD | ¥505 3.41 USD | ¥4B 29.73M USD | 6.72 | ¥74 0.5 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥525 3.54 USD |
-0.19
|
¥4B 29.54M USD | ¥14K 91.8 USD | ¥525 3.54 USD | ¥537 3.62 USD | ¥4B 29.54M USD | 8.38 | ¥63 0.42 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,020 20.39 USD |
-0.82
|
¥4B 29.5M USD | ¥1K 8.78 USD | ¥3,015 20.35 USD | ¥3,105 20.96 USD | ¥4B 29.5M USD | 6.82 | ¥443 2.99 USD | ||
|
ktk Inc.
3035.T
JP
|
¥794 5.36 USD |
-3.17
|
¥4B 29.33M USD | ¥5K 31.05 USD | ¥792 5.35 USD | ¥820 5.54 USD | ¥4B 29.33M USD | 11.23 | ¥71 0.48 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,840 19.17 USD |
0
|
¥4B 29.17M USD | ¥2K 13.5 USD | ¥2,820 19.04 USD | ¥2,851 19.25 USD | ¥4B 29.17M USD | 14.88 | ¥191 1.29 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,905 26.36 USD |
0
|
¥4B 29.11M USD | ¥1K 9.45 USD | ¥3,870 26.12 USD | ¥3,940 26.6 USD | ¥4B 29.11M USD | 9.95 | ¥392 2.65 USD | ||
|
YKT Corporation
2693.T
JP
|
¥368 2.48 USD |
+0.55
|
¥4B 28.84M USD | ¥382K 2.58K USD | ¥362 2.44 USD | ¥383 2.59 USD | ¥4B 28.84M USD | 76.34 | ¥5 0.03 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥814 5.49 USD |
-0.85
|
¥4B 28.68M USD | ¥8K 51.3 USD | ¥806 5.44 USD | ¥819 5.53 USD | ¥4B 28.68M USD | 40.00 | ¥20 0.14 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,540 23.9 USD |
-1.67
|
¥4B 28.67M USD | ¥400 2.7 USD | ¥3,535 23.86 USD | ¥3,575 24.13 USD | ¥4B 28.67M USD | 10.68 | ¥331 2.24 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,774 18.73 USD |
-0.04
|
¥4B 28.65M USD | ¥200 1.35 USD | ¥2,763 18.65 USD | ¥2,774 18.73 USD | ¥4B 28.65M USD | 6.85 | ¥405 2.73 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,680 18.09 USD |
+0.71
|
¥4B 28.62M USD | ¥300 2.03 USD | ¥2,670 18.02 USD | ¥2,681 18.1 USD | ¥4B 28.62M USD | 9.20 | ¥291 1.96 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥531 3.58 USD |
-1.3
|
¥4B 28.47M USD | ¥16K 105.98 USD | ¥523 3.53 USD | ¥544 3.67 USD | ¥4B 28.47M USD | 4.05 | ¥131 0.88 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥567 3.83 USD |
+0.35
|
¥4B 28.42M USD | ¥4K 25.65 USD | ¥560 3.78 USD | ¥567 3.83 USD | ¥4B 28.42M USD | 19.14 | ¥30 0.2 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,765 32.17 USD |
-0.73
|
¥4B 28.23M USD | ¥600 4.05 USD | ¥4,765 32.17 USD | ¥4,790 32.33 USD | ¥4B 28.23M USD | 10.16 | ¥469 3.17 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥964 6.51 USD |
+0.1
|
¥4B 27.85M USD | ¥4K 28.35 USD | ¥957 6.46 USD | ¥976 6.59 USD | ¥4B 27.85M USD | 0 | -¥565 -3.8 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥406 2.74 USD |
-0.98
|
¥4B 27.77M USD | ¥15K 102.6 USD | ¥405 2.73 USD | ¥413 2.79 USD | ¥4B 27.77M USD | 20.61 | ¥20 0.13 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥943 6.37 USD |
-0.32
|
¥4B 27.11M USD | ¥5K 31.05 USD | ¥943 6.37 USD | ¥960 6.48 USD | ¥4B 27.11M USD | 56.50 | ¥17 0.11 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,875 32.91 USD |
-1.12
|
¥4B 27.07M USD | ¥700 4.73 USD | ¥4,875 32.91 USD | ¥5,010 33.82 USD | ¥4B 27.07M USD | 0 | -¥486 -3.2 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,209 8.16 USD |
-1.31
|
¥4B 26.79M USD | ¥3K 20.25 USD | ¥1,209 8.16 USD | ¥1,228 8.29 USD | ¥4B 26.79M USD | 8.53 | ¥142 0.96 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,025 6.92 USD |
-0.19
|
¥4B 26.76M USD | ¥10K 66.83 USD | ¥1,022 6.9 USD | ¥1,030 6.95 USD | ¥4B 26.76M USD | 20.70 | ¥50 0.33 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,760 45.63 USD |
+0.9
|
¥4B 26.68M USD | ¥1K 9.45 USD | ¥6,420 43.34 USD | ¥6,760 45.63 USD | ¥4B 26.68M USD | 6.47 | ¥1K 7.05 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥243 1.64 USD |
-0.82
|
¥4B 26.63M USD | ¥14K 93.83 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥4B 26.63M USD | 6.43 | ¥38 0.26 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥783 5.29 USD |
+0.9
|
¥4B 26.51M USD | ¥31K 211.96 USD | ¥774 5.22 USD | ¥801 5.41 USD | ¥4B 26.51M USD | 15.57 | ¥50 0.34 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥814 5.49 USD |
+0.99
|
¥4B 26.51M USD | ¥3K 18.9 USD | ¥803 5.42 USD | ¥816 5.51 USD | ¥4B 26.51M USD | 8.51 | ¥96 0.65 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,495 30.34 USD |
+0.45
|
¥4B 26.47M USD | ¥4K 25.65 USD | ¥4,415 29.8 USD | ¥4,600 31.05 USD | ¥4B 26.47M USD | 6.28 | ¥715 4.82 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,010 33.82 USD |
+0.2
|
¥4B 26.35M USD | ¥200 1.35 USD | ¥4,975 33.58 USD | ¥5,010 33.82 USD | ¥4B 26.35M USD | 13.12 | ¥382 2.58 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,000 6.75 USD |
+0.1
|
¥4B 26.31M USD | ¥2K 14.18 USD | ¥998 6.74 USD | ¥1,006 6.79 USD | ¥4B 26.31M USD | 10.67 | ¥94 0.63 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,795 25.62 USD |
-0.65
|
¥4B 26.24M USD | ¥200 1.35 USD | ¥3,795 25.62 USD | ¥3,800 25.65 USD | ¥4B 26.24M USD | 17.27 | ¥220 1.48 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,505 23.66 USD |
+0.14
|
¥4B 25.46M USD | ¥400 2.7 USD | ¥3,505 23.66 USD | ¥3,555 24 USD | ¥4B 25.46M USD | 11.96 | ¥293 1.98 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥556 3.75 USD |
+0.54
|
¥4B 25.39M USD | ¥3K 21.6 USD | ¥552 3.73 USD | ¥556 3.75 USD | ¥4B 25.39M USD | 24.64 | ¥23 0.15 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,925 12.99 USD |
0
|
¥4B 25.29M USD | ¥300 2.03 USD | ¥1,925 12.99 USD | ¥1,950 13.16 USD | ¥4B 25.29M USD | 24.09 | ¥80 0.54 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥341 2.3 USD |
-1.73
|
¥4B 25.16M USD | ¥26K 176.86 USD | ¥338 2.28 USD | ¥355 2.4 USD | ¥4B 25.16M USD | 14.00 | ¥24 0.16 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,178 7.95 USD |
-0.17
|
¥4B 25.11M USD | ¥3K 17.55 USD | ¥1,162 7.84 USD | ¥1,180 7.97 USD | ¥4B 25.11M USD | 38.91 | ¥30 0.2 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥576 3.89 USD |
-1.54
|
¥4B 24.88M USD | ¥3K 19.58 USD | ¥572 3.86 USD | ¥585 3.95 USD | ¥4B 24.88M USD | 16.80 | ¥34 0.23 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥583 3.94 USD |
-0.17
|
¥4B 24.81M USD | ¥600 4.05 USD | ¥583 3.94 USD | ¥583 3.94 USD | ¥4B 24.81M USD | 15.55 | ¥37 0.25 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,176 7.94 USD |
+1.38
|
¥4B 24.71M USD | ¥4K 28.35 USD | ¥1,158 7.82 USD | ¥1,185 8 USD | ¥4B 24.71M USD | 15.24 | ¥77 0.52 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,894 19.54 USD |
-0.96
|
¥4B 24.35M USD | ¥2K 10.13 USD | ¥2,889 19.5 USD | ¥2,922 19.72 USD | ¥4B 24.35M USD | 7.35 | ¥394 2.66 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,062 7.17 USD |
+0.47
|
¥4B 24.32M USD | ¥800 5.4 USD | ¥1,057 7.14 USD | ¥1,062 7.17 USD | ¥4B 24.32M USD | 53.47 | ¥20 0.13 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥665 4.49 USD |
+1.53
|
¥4B 24.1M USD | ¥39K 265.96 USD | ¥656 4.43 USD | ¥679 4.58 USD | ¥4B 24.1M USD | 8.83 | ¥75 0.51 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥259 1.75 USD |
0
|
¥4B 24.07M USD | ¥900 6.08 USD | ¥259 1.75 USD | ¥260 1.76 USD | ¥4B 24.07M USD | 0 | -¥188 -1.2 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥730 4.93 USD |
0
|
¥4B 23.83M USD | ¥1K 6.75 USD | ¥723 4.88 USD | ¥731 4.93 USD | ¥4B 23.83M USD | 8.47 | ¥86 0.58 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,209 8.16 USD |
+1.85
|
¥4B 23.8M USD | ¥1K 8.1 USD | ¥1,182 7.98 USD | ¥1,209 8.16 USD | ¥4B 23.8M USD | 6.09 | ¥199 1.34 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,224 8.26 USD |
-0.41
|
¥4B 23.75M USD | ¥300 2.03 USD | ¥1,224 8.26 USD | ¥1,234 8.33 USD | ¥4B 23.75M USD | 20.36 | ¥60 0.41 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥388 2.62 USD |
+0.52
|
¥3B 23.58M USD | ¥3K 20.25 USD | ¥380 2.57 USD | ¥388 2.62 USD | ¥3B 23.58M USD | 8.62 | ¥45 0.3 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,774 11.97 USD |
-1.44
|
¥3B 23.53M USD | ¥400 2.7 USD | ¥1,770 11.95 USD | ¥1,774 11.97 USD | ¥3B 23.53M USD | 18.18 | ¥98 0.66 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,586 17.46 USD |
+0.35
|
¥3B 23.1M USD | ¥100 0.68 USD | ¥2,586 17.46 USD | ¥2,586 17.46 USD | ¥3B 23.1M USD | 5.29 | ¥489 3.3 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥531 3.58 USD |
+0.38
|
¥3B 22.99M USD | ¥4K 27 USD | ¥527 3.56 USD | ¥531 3.58 USD | ¥3B 22.99M USD | 12.93 | ¥41 0.28 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,525 17.04 USD |
-1.75
|
¥3B 22.81M USD | ¥500 3.38 USD | ¥2,525 17.04 USD | ¥2,570 17.35 USD | ¥3B 22.81M USD | 18.48 | ¥137 0.92 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥454 3.06 USD |
-1.52
|
¥3B 22.52M USD | ¥3K 20.25 USD | ¥454 3.06 USD | ¥464 3.13 USD | ¥3B 22.52M USD | 85.49 | ¥5 0.04 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,109 7.49 USD |
+0.91
|
¥3B 22.24M USD | ¥900 6.08 USD | ¥1,086 7.33 USD | ¥1,116 7.53 USD | ¥3B 22.24M USD | 4.20 | ¥264 1.78 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥792 5.35 USD |
+2.99
|
¥3B 22.06M USD | ¥45K 301.74 USD | ¥761 5.14 USD | ¥795 5.37 USD | ¥3B 22.06M USD | 10.89 | ¥73 0.49 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,761 11.89 USD |
0
|
¥3B 22.05M USD | ¥300 2.03 USD | ¥1,760 11.88 USD | ¥1,761 11.89 USD | ¥3B 22.05M USD | 9.64 | ¥183 1.23 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥415 2.8 USD |
0
|
¥3B 21.77M USD | ¥14K 97.2 USD | ¥411 2.77 USD | ¥419 2.83 USD | ¥3B 21.77M USD | 4.19 | ¥99 0.67 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥440 2.97 USD |
0
|
¥3B 21.29M USD | ¥168K 1.13K USD | ¥434 2.93 USD | ¥464 3.13 USD | ¥3B 21.29M USD | 24.81 | ¥18 0.12 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,100 14.18 USD |
-0.33
|
¥3B 21.05M USD | ¥100 0.68 USD | ¥2,100 14.18 USD | ¥2,100 14.18 USD | ¥3B 21.05M USD | 8.16 | ¥257 1.74 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,059 7.15 USD |
-0.56
|
¥3B 20.99M USD | ¥300 2.03 USD | ¥1,059 7.15 USD | ¥1,059 7.15 USD | ¥3B 20.99M USD | 0 | -¥851 -5.7 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,870 12.62 USD |
0
|
¥3B 20.9M USD | ¥200 1.35 USD | ¥1,864 12.58 USD | ¥1,870 12.62 USD | ¥3B 20.9M USD | 13.26 | ¥141 0.95 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥194 1.31 USD |
+0.52
|
¥3B 20.75M USD | ¥12K 78.3 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥3B 20.75M USD | 0 | -¥17 -0.1 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥186 1.26 USD |
-0.53
|
¥3B 20.27M USD | ¥19K 127.58 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥3B 20.27M USD | 8.43 | ¥22 0.15 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,435 29.94 USD |
0
|
¥3B 20.24M USD | ¥100 0.68 USD | ¥4,435 29.94 USD | ¥4,435 29.94 USD | ¥3B 20.24M USD | 79.36 | ¥56 0.38 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥101 0.68 USD |
+1
|
¥3B 20.21M USD | ¥30K 202.51 USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥3B 20.21M USD | 0 | -¥8 -0.05 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,158 14.57 USD |
+0.42
|
¥3B 19.93M USD | ¥400 2.7 USD | ¥2,158 14.57 USD | ¥2,158 14.57 USD | ¥3B 19.93M USD | 10.33 | ¥209 1.41 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥326 2.2 USD |
-0.31
|
¥3B 19.87M USD | ¥45K 301.74 USD | ¥325 2.19 USD | ¥330 2.23 USD | ¥3B 19.87M USD | 0 | -¥83 -0.5 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,631 11.01 USD |
0
|
¥3B 19.62M USD | ¥400 2.7 USD | ¥1,631 11.01 USD | ¥1,631 11.01 USD | ¥3B 19.62M USD | 14.68 | ¥111 0.75 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,520 30.51 USD |
0
|
¥3B 19.13M USD | ¥300 2.03 USD | ¥4,520 30.51 USD | ¥4,520 30.51 USD | ¥3B 19.13M USD | 8.71 | ¥519 3.5 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥267 1.8 USD |
0
|
¥3B 18.89M USD | ¥15K 102.6 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥3B 18.89M USD | 17.36 | ¥15 0.1 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥967 6.53 USD |
+0.1
|
¥3B 18.77M USD | ¥300 2.03 USD | ¥966 6.52 USD | ¥967 6.53 USD | ¥3B 18.77M USD | 14.72 | ¥66 0.44 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,520 10.26 USD |
+2.01
|
¥3B 18.7M USD | ¥500 3.38 USD | ¥1,490 10.06 USD | ¥1,520 10.26 USD | ¥3B 18.7M USD | 9.85 | ¥154 1.04 USD | ||
|
atect corporation
4241.T
JP
|
¥623 4.21 USD |
-1.74
|
¥3B 18.59M USD | ¥17K 117.45 USD | ¥613 4.14 USD | ¥632 4.27 USD | ¥3B 18.59M USD | 19.45 | ¥32 0.22 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥910 6.14 USD |
+19.74
|
¥3B 18.48M USD | ¥93K 627.78 USD | ¥761 5.14 USD | ¥910 6.14 USD | ¥3B 18.48M USD | 19.00 | ¥48 0.32 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥78 0.53 USD |
-4.88
|
¥3B 18.36M USD | ¥368K 2.49K USD | ¥78 0.53 USD | ¥82 0.55 USD | ¥3B 18.36M USD | 13.08 | ¥6 0.04 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥911 6.15 USD |
+1.11
|
¥3B 18.34M USD | ¥800 5.4 USD | ¥901 6.08 USD | ¥911 6.15 USD | ¥3B 18.34M USD | 18.52 | ¥49 0.33 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,092 14.12 USD |
-0.9
|
¥3B 18.29M USD | ¥700 4.73 USD | ¥2,092 14.12 USD | ¥2,112 14.26 USD | ¥3B 18.29M USD | 0 | -¥169 -1.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥530 3.58 USD |
-3.11
|
¥3B 18.17M USD | ¥11K 76.28 USD | ¥529 3.57 USD | ¥545 3.68 USD | ¥3B 18.17M USD | 23.62 | ¥22 0.15 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,524 10.29 USD |
-0.39
|
¥3B 18.07M USD | ¥400 2.7 USD | ¥1,524 10.29 USD | ¥1,530 10.33 USD | ¥3B 18.07M USD | 18.83 | ¥81 0.55 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥601 4.06 USD |
+0.33
|
¥3B 17.87M USD | ¥2K 10.13 USD | ¥598 4.04 USD | ¥606 4.09 USD | ¥3B 17.87M USD | 4.86 | ¥124 0.83 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥890 6.01 USD |
-0.89
|
¥3B 17.73M USD | ¥31K 211.28 USD | ¥858 5.79 USD | ¥916 6.18 USD | ¥3B 17.73M USD | 8.25 | ¥108 0.73 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,679 11.33 USD |
+1.27
|
¥3B 17.36M USD | ¥6K 41.18 USD | ¥1,655 11.17 USD | ¥1,687 11.39 USD | ¥3B 17.36M USD | 0 | -¥1,764 -11.9 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥267 1.8 USD |
0
|
¥3B 17.35M USD | ¥46K 307.14 USD | ¥261 1.76 USD | ¥270 1.82 USD | ¥3B 17.35M USD | 30.58 | ¥9 0.06 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥854 5.76 USD |
+0.47
|
¥3B 17.29M USD | ¥600 4.05 USD | ¥847 5.72 USD | ¥854 5.76 USD | ¥3B 17.29M USD | 11.73 | ¥73 0.49 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥524 3.54 USD |
+0.77
|
¥3B 17.15M USD | ¥6K 39.15 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥3B 17.15M USD | 7.53 | ¥70 0.47 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥272 1.84 USD |
+0.74
|
¥2B 16.65M USD | ¥3K 17.55 USD | ¥270 1.82 USD | ¥273 1.84 USD | ¥2B 16.65M USD | 10.66 | ¥26 0.17 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,671 18.03 USD |
+0.07
|
¥2B 16.57M USD | ¥1K 6.75 USD | ¥2,671 18.03 USD | ¥2,698 18.21 USD | ¥2B 16.57M USD | 9.55 | ¥280 1.89 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥413 2.79 USD |
-1.67
|
¥2B 16.57M USD | ¥13K 89.1 USD | ¥411 2.77 USD | ¥421 2.84 USD | ¥2B 16.57M USD | 15.70 | ¥26 0.18 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥468 3.16 USD |
-1.27
|
¥2B 16.54M USD | ¥3K 17.55 USD | ¥468 3.16 USD | ¥480 3.24 USD | ¥2B 16.54M USD | 21.50 | ¥22 0.15 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥853 5.76 USD |
-6.26
|
¥2B 15.65M USD | ¥6K 41.85 USD | ¥853 5.76 USD | ¥895 6.04 USD | ¥2B 15.65M USD | 24.39 | ¥35 0.24 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,850 12.49 USD |
-0.8
|
¥2B 15.39M USD | ¥1K 8.1 USD | ¥1,842 12.43 USD | ¥1,860 12.56 USD | ¥2B 15.39M USD | 10.85 | ¥170 1.15 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥892 6.02 USD |
0
|
¥2B 15.35M USD | ¥2K 12.15 USD | ¥873 5.89 USD | ¥893 6.03 USD | ¥2B 15.35M USD | 9.47 | ¥94 0.64 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,190 8.03 USD |
+3.21
|
¥2B 15M USD | ¥800 5.4 USD | ¥1,160 7.83 USD | ¥1,190 8.03 USD | ¥2B 15M USD | 17.54 | ¥68 0.46 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,515 10.23 USD |
-0.66
|
¥2B 14.99M USD | ¥2K 12.15 USD | ¥1,506 10.17 USD | ¥1,517 10.24 USD | ¥2B 14.99M USD | 6.17 | ¥245 1.66 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,253 8.46 USD |
-0.24
|
¥2B 14.87M USD | ¥500 3.38 USD | ¥1,253 8.46 USD | ¥1,264 8.53 USD | ¥2B 14.87M USD | 0 | -¥80 -0.5 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥490 3.31 USD |
0
|
¥2B 14.76M USD | ¥600 4.05 USD | ¥490 3.31 USD | ¥490 3.31 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥576 3.89 USD |
+0.7
|
¥2B 14.75M USD | ¥600 4.05 USD | ¥571 3.85 USD | ¥576 3.89 USD | ¥2B 14.75M USD | 10.48 | ¥55 0.37 USD | ||
|
JMC Corporation
5704.T
JP
|
¥388 2.62 USD |
+0.78
|
¥2B 14.55M USD | ¥3K 21.6 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥2B 14.55M USD | 0 | -¥230 -1.5 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥445 3 USD |
+0.68
|
¥2B 14.38M USD | ¥2K 16.2 USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥2B 14.38M USD | 49.28 | ¥9 0.06 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥262 1.77 USD |
+0.77
|
¥2B 14.32M USD | ¥11K 72.23 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥2B 14.32M USD | 9.12 | ¥29 0.19 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥176 1.19 USD |
-0.56
|
¥2B 14.08M USD | ¥43K 290.94 USD | ¥176 1.19 USD | ¥178 1.2 USD | ¥2B 14.08M USD | 14.15 | ¥12 0.08 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥382 2.58 USD |
+0.79
|
¥2B 13.44M USD | ¥7K 49.28 USD | ¥373 2.52 USD | ¥383 2.59 USD | ¥2B 13.44M USD | 13.68 | ¥28 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||