Sonuç Sayfası 4 için Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (928)
- {{country.name}}
- Tüm ülkeler
- Japonya (928)
Tokyo (928)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Endüstriyel Ürün ve Hizmetler (928)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (96)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,818 12.27 USD |
+0.83
|
¥83B 563.31M USD | ¥54K 363.84 USD | ¥1,801 12.16 USD | ¥1,827 12.33 USD | ¥83B 563.31M USD | 15.43 | ¥118 0.8 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,671 11.28 USD |
-0.3
|
¥83B 560.93M USD | ¥210K 1.42K USD | ¥1,667 11.25 USD | ¥1,683 11.36 USD | ¥83B 560.93M USD | 24.03 | ¥70 0.47 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,237 8.35 USD |
-0.32
|
¥83B 560.68M USD | ¥214K 1.44K USD | ¥1,220 8.24 USD | ¥1,244 8.4 USD | ¥83B 560.68M USD | 12.42 | ¥100 0.67 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,674 11.3 USD |
-1.76
|
¥82B 554.98M USD | ¥44K 299.04 USD | ¥1,669 11.27 USD | ¥1,700 11.48 USD | ¥82B 554.98M USD | 16.58 | ¥101 0.68 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,119 14.3 USD |
+0.86
|
¥82B 550.8M USD | ¥156K 1.06K USD | ¥2,100 14.18 USD | ¥2,133 14.4 USD | ¥82B 550.8M USD | 21.88 | ¥97 0.65 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,764 18.66 USD |
-0.75
|
¥80B 542.28M USD | ¥39K 265.29 USD | ¥2,748 18.55 USD | ¥2,779 18.76 USD | ¥80B 542.28M USD | 16.08 | ¥172 1.16 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,501 10.13 USD |
-0.46
|
¥80B 537.64M USD | ¥120K 808.68 USD | ¥1,488 10.04 USD | ¥1,517 10.24 USD | ¥80B 537.64M USD | 10.85 | ¥138 0.93 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥635 4.29 USD |
+0.32
|
¥79B 534.67M USD | ¥298K 2.01K USD | ¥632 4.27 USD | ¥639 4.31 USD | ¥79B 534.67M USD | 13.55 | ¥47 0.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,010 33.82 USD |
+0.4
|
¥78B 524.15M USD | ¥22K 148.51 USD | ¥4,975 33.58 USD | ¥5,060 34.16 USD | ¥78B 524.15M USD | 17.57 | ¥285 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,485 23.52 USD |
-1.27
|
¥77B 521.86M USD | ¥58K 393.54 USD | ¥3,435 23.19 USD | ¥3,580 24.17 USD | ¥77B 521.86M USD | 16.18 | ¥215 1.45 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,788 12.07 USD |
-0.45
|
¥77B 521.18M USD | ¥124K 835.01 USD | ¥1,786 12.06 USD | ¥1,810 12.22 USD | ¥77B 521.18M USD | 9.13 | ¥196 1.32 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,930 19.78 USD |
+0.55
|
¥77B 520.5M USD | ¥162K 1.09K USD | ¥2,895 19.54 USD | ¥3,005 20.28 USD | ¥77B 520.5M USD | 12.98 | ¥226 1.52 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,047 13.82 USD |
-1.44
|
¥76B 510.78M USD | ¥49K 330.09 USD | ¥2,035 13.74 USD | ¥2,089 14.1 USD | ¥76B 510.78M USD | 9.24 | ¥221 1.5 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,722 18.37 USD |
-0.26
|
¥76B 510.18M USD | ¥134K 905.89 USD | ¥2,718 18.35 USD | ¥2,762 18.64 USD | ¥76B 510.18M USD | 6.81 | ¥399 2.7 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,040 20.52 USD |
-2.41
|
¥76B 510.08M USD | ¥43K 290.94 USD | ¥3,010 20.32 USD | ¥3,150 21.26 USD | ¥76B 510.08M USD | 28.57 | ¥106 0.72 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥7,990 53.93 USD |
+0.38
|
¥76B 509.86M USD | ¥766K 5.17K USD | ¥7,850 52.99 USD | ¥8,620 58.19 USD | ¥76B 509.86M USD | 32.80 | ¥244 1.64 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,321 15.67 USD |
+0.96
|
¥75B 508.64M USD | ¥106K 712.83 USD | ¥2,298 15.51 USD | ¥2,321 15.67 USD | ¥75B 508.64M USD | 14.81 | ¥157 1.06 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,758 18.62 USD |
+0.29
|
¥75B 508.35M USD | ¥86K 579.85 USD | ¥2,735 18.46 USD | ¥2,784 18.79 USD | ¥75B 508.35M USD | 12.82 | ¥215 1.45 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,358 15.92 USD |
+0.99
|
¥75B 503.77M USD | ¥42K 286.89 USD | ¥2,336 15.77 USD | ¥2,378 16.05 USD | ¥75B 503.77M USD | 12.91 | ¥183 1.23 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,000 33.75 USD |
+0.1
|
¥74B 499.14M USD | ¥132K 891.71 USD | ¥4,925 33.25 USD | ¥5,170 34.9 USD | ¥74B 499.14M USD | 19.68 | ¥254 1.71 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,500 16.88 USD |
+0.52
|
¥74B 498.48M USD | ¥34K 230.18 USD | ¥2,483 16.76 USD | ¥2,511 16.95 USD | ¥74B 498.48M USD | 14.36 | ¥174 1.17 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,650 24.64 USD |
-1.35
|
¥74B 498.12M USD | ¥25K 167.41 USD | ¥3,620 24.44 USD | ¥3,740 25.25 USD | ¥74B 498.12M USD | 13.19 | ¥277 1.87 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,458 16.59 USD |
+2.8
|
¥74B 497.22M USD | ¥149K 1.01K USD | ¥2,425 16.37 USD | ¥2,476 16.71 USD | ¥74B 497.22M USD | 18.31 | ¥134 0.91 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,000 33.75 USD |
-0.6
|
¥73B 494.96M USD | ¥20K 138.38 USD | ¥5,000 33.75 USD | ¥5,070 34.22 USD | ¥73B 494.96M USD | 24.12 | ¥207 1.4 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,173 14.67 USD |
-1.5
|
¥72B 486.03M USD | ¥286K 1.93K USD | ¥2,147 14.49 USD | ¥2,226 15.03 USD | ¥72B 486.03M USD | 17.09 | ¥127 0.86 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,315 15.63 USD |
-0.47
|
¥72B 482.63M USD | ¥14K 95.85 USD | ¥2,311 15.6 USD | ¥2,345 15.83 USD | ¥72B 482.63M USD | 12.53 | ¥185 1.25 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,900 26.33 USD |
0
|
¥71B 479.49M USD | ¥36K 243.69 USD | ¥3,860 26.06 USD | ¥3,980 26.87 USD | ¥71B 479.49M USD | 10.95 | ¥356 2.4 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,518 10.25 USD |
+0.46
|
¥70B 473.49M USD | ¥162K 1.09K USD | ¥1,513 10.21 USD | ¥1,523 10.28 USD | ¥70B 473.49M USD | 17.48 | ¥87 0.59 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,350 56.36 USD |
-0.83
|
¥70B 472.54M USD | ¥57K 385.44 USD | ¥8,250 55.69 USD | ¥8,710 58.79 USD | ¥70B 472.54M USD | 14.83 | ¥563 3.8 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,470 30.17 USD |
+2.88
|
¥69B 468.92M USD | ¥17K 114.75 USD | ¥4,260 28.76 USD | ¥4,470 30.17 USD | ¥69B 468.92M USD | 30.80 | ¥145 0.98 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,115 7.53 USD |
-1.41
|
¥69B 465.62M USD | ¥45K 301.06 USD | ¥1,115 7.53 USD | ¥1,142 7.71 USD | ¥69B 465.62M USD | 10.71 | ¥104 0.7 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,346 15.84 USD |
+0.39
|
¥67B 455.45M USD | ¥58K 394.89 USD | ¥2,341 15.8 USD | ¥2,375 16.03 USD | ¥67B 455.45M USD | 10.06 | ¥233 1.57 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,718 18.35 USD |
+0.22
|
¥67B 454.66M USD | ¥36K 240.99 USD | ¥2,695 18.19 USD | ¥2,761 18.64 USD | ¥67B 454.66M USD | 12.10 | ¥225 1.52 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,038 7.01 USD |
-0.86
|
¥66B 445.21M USD | ¥100K 673 USD | ¥1,038 7.01 USD | ¥1,055 7.12 USD | ¥66B 445.21M USD | 11.35 | ¥91 0.62 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,277 8.62 USD |
+1.59
|
¥65B 442.02M USD | ¥226K 1.53K USD | ¥1,248 8.42 USD | ¥1,282 8.65 USD | ¥65B 442.02M USD | 7.47 | ¥171 1.15 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,665 11.24 USD |
+1.09
|
¥65B 441.66M USD | ¥55K 372.62 USD | ¥1,643 11.09 USD | ¥1,667 11.25 USD | ¥65B 441.66M USD | 12.10 | ¥138 0.93 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥807 5.45 USD |
+0.88
|
¥65B 439.76M USD | ¥544K 3.67K USD | ¥802 5.41 USD | ¥808 5.45 USD | ¥65B 439.76M USD | 12.46 | ¥65 0.44 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,534 17.11 USD |
-0.35
|
¥64B 435.01M USD | ¥93K 629.8 USD | ¥2,523 17.03 USD | ¥2,595 17.52 USD | ¥64B 435.01M USD | 10.88 | ¥233 1.57 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,217 8.22 USD |
+2.7
|
¥64B 431.43M USD | ¥162K 1.09K USD | ¥1,177 7.95 USD | ¥1,217 8.22 USD | ¥64B 431.43M USD | 0 | -¥318 -2.1 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,802 18.91 USD |
0
|
¥64B 431.01M USD | ¥79K 530.57 USD | ¥2,802 18.91 USD | ¥2,842 19.18 USD | ¥64B 431.01M USD | 14.81 | ¥189 1.28 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,165 7.86 USD |
0
|
¥63B 427.34M USD | ¥158K 1.07K USD | ¥1,145 7.73 USD | ¥1,179 7.96 USD | ¥63B 427.34M USD | 15.05 | ¥77 0.52 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥742 5.01 USD |
-0.13
|
¥63B 422.14M USD | ¥121K 817.46 USD | ¥738 4.98 USD | ¥745 5.03 USD | ¥63B 422.14M USD | 14.38 | ¥52 0.35 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,318 8.9 USD |
0
|
¥62B 420.98M USD | ¥274K 1.85K USD | ¥1,314 8.87 USD | ¥1,329 8.97 USD | ¥62B 420.98M USD | 10.38 | ¥127 0.86 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,520 50.76 USD |
-0.92
|
¥62B 420.39M USD | ¥15K 101.25 USD | ¥7,480 50.49 USD | ¥7,680 51.84 USD | ¥62B 420.39M USD | 11.32 | ¥664 4.48 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,487 10.04 USD |
+0.34
|
¥61B 412.89M USD | ¥207K 1.4K USD | ¥1,461 9.86 USD | ¥1,508 10.18 USD | ¥61B 412.89M USD | 0 | -¥10 -0.06 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,385 29.6 USD |
-1.79
|
¥61B 412.36M USD | ¥46K 308.49 USD | ¥4,375 29.53 USD | ¥4,505 30.41 USD | ¥61B 412.36M USD | 12.36 | ¥355 2.39 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,127 14.36 USD |
+0.42
|
¥61B 408.56M USD | ¥64K 431.34 USD | ¥2,120 14.31 USD | ¥2,154 14.54 USD | ¥61B 408.56M USD | 14.04 | ¥151 1.02 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,790 25.58 USD |
+0.26
|
¥60B 406.84M USD | ¥6K 39.15 USD | ¥3,790 25.58 USD | ¥3,875 26.16 USD | ¥60B 406.84M USD | 11.50 | ¥329 2.22 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,826 19.08 USD |
-0.21
|
¥60B 402.67M USD | ¥32K 216.01 USD | ¥2,802 18.91 USD | ¥2,898 19.56 USD | ¥60B 402.67M USD | 11.77 | ¥240 1.62 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,285 22.17 USD |
-1.2
|
¥58B 392.52M USD | ¥24K 164.03 USD | ¥3,235 21.84 USD | ¥3,305 22.31 USD | ¥58B 392.52M USD | 11.33 | ¥290 1.96 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,740 25.25 USD |
-2.22
|
¥58B 392.46M USD | ¥50K 339.54 USD | ¥3,695 24.94 USD | ¥3,870 26.12 USD | ¥58B 392.46M USD | 36.10 | ¥104 0.7 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,457 16.59 USD |
+2.5
|
¥58B 391.77M USD | ¥68K 461.04 USD | ¥2,410 16.27 USD | ¥2,487 16.79 USD | ¥58B 391.77M USD | 13.00 | ¥189 1.28 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,050 54.34 USD |
-2.66
|
¥58B 389.16M USD | ¥200 1.35 USD | ¥8,050 54.34 USD | ¥8,190 55.28 USD | ¥58B 389.16M USD | 13.92 | ¥578 3.9 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,692 11.42 USD |
-0.24
|
¥57B 383.35M USD | ¥37K 247.06 USD | ¥1,679 11.33 USD | ¥1,704 11.5 USD | ¥57B 383.35M USD | 4.55 | ¥371 2.51 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥529 3.57 USD |
0
|
¥56B 380.6M USD | ¥409K 2.76K USD | ¥529 3.57 USD | ¥539 3.64 USD | ¥56B 380.6M USD | 35.45 | ¥15 0.1 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,487 16.79 USD |
-0.56
|
¥55B 374.3M USD | ¥23K 153.23 USD | ¥2,485 16.77 USD | ¥2,546 17.19 USD | ¥55B 374.3M USD | 13.43 | ¥185 1.25 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,462 9.87 USD |
+0.41
|
¥55B 368.63M USD | ¥239K 1.61K USD | ¥1,448 9.77 USD | ¥1,477 9.97 USD | ¥55B 368.63M USD | 0 | -¥142 -0.9 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,554 10.49 USD |
-0.26
|
¥54B 363.96M USD | ¥88K 593.35 USD | ¥1,554 10.49 USD | ¥1,573 10.62 USD | ¥54B 363.96M USD | 14.68 | ¥106 0.71 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,547 10.44 USD |
+0.45
|
¥54B 361.95M USD | ¥61K 413.79 USD | ¥1,534 10.35 USD | ¥1,563 10.55 USD | ¥54B 361.95M USD | 14.53 | ¥106 0.72 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,920 12.96 USD |
-0.31
|
¥53B 358.75M USD | ¥41K 274.74 USD | ¥1,912 12.91 USD | ¥1,958 13.22 USD | ¥53B 358.75M USD | 18.45 | ¥104 0.7 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,515 10.23 USD |
0
|
¥53B 356.01M USD | ¥96K 648.03 USD | ¥1,515 10.23 USD | ¥1,534 10.35 USD | ¥53B 356.01M USD | 11.12 | ¥136 0.92 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,429 9.65 USD |
+0.42
|
¥52B 353.36M USD | ¥109K 734.43 USD | ¥1,423 9.61 USD | ¥1,431 9.66 USD | ¥52B 353.36M USD | 11.20 | ¥128 0.86 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥519 3.5 USD |
-0.57
|
¥52B 352.17M USD | ¥78K 523.82 USD | ¥519 3.5 USD | ¥527 3.56 USD | ¥52B 352.17M USD | 8.34 | ¥62 0.42 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,774 11.97 USD |
-0.84
|
¥52B 351.96M USD | ¥102K 685.15 USD | ¥1,765 11.91 USD | ¥1,803 12.17 USD | ¥52B 351.96M USD | 12.98 | ¥137 0.92 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,195 14.82 USD |
-0.23
|
¥52B 350.82M USD | ¥32K 217.36 USD | ¥2,195 14.82 USD | ¥2,219 14.98 USD | ¥52B 350.82M USD | 6.80 | ¥323 2.18 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,200 14.85 USD |
0
|
¥52B 348.89M USD | ¥17K 115.43 USD | ¥2,198 14.84 USD | ¥2,223 15.01 USD | ¥52B 348.89M USD | 16.28 | ¥135 0.91 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,055 20.62 USD |
-2.4
|
¥52B 347.99M USD | ¥94K 637.23 USD | ¥3,055 20.62 USD | ¥3,210 21.67 USD | ¥52B 347.99M USD | 15.36 | ¥199 1.34 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,009 6.81 USD |
-0.1
|
¥51B 346.96M USD | ¥175K 1.18K USD | ¥1,009 6.81 USD | ¥1,021 6.89 USD | ¥51B 346.96M USD | 13.94 | ¥72 0.49 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,501 10.13 USD |
-1.18
|
¥50B 340.91M USD | ¥26K 178.88 USD | ¥1,501 10.13 USD | ¥1,532 10.34 USD | ¥50B 340.91M USD | 8.73 | ¥172 1.16 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,975 13.33 USD |
+1.54
|
¥50B 339.08M USD | ¥4K 23.63 USD | ¥1,950 13.16 USD | ¥1,994 13.46 USD | ¥50B 339.08M USD | 27.24 | ¥72 0.49 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,085 14.07 USD |
+1.61
|
¥50B 338.43M USD | ¥62K 417.17 USD | ¥2,060 13.91 USD | ¥2,094 14.14 USD | ¥50B 338.43M USD | 25.70 | ¥81 0.55 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,677 18.07 USD |
+0.22
|
¥49B 331.94M USD | ¥20K 138.38 USD | ¥2,666 18 USD | ¥2,705 18.26 USD | ¥49B 331.94M USD | 9.76 | ¥274 1.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,825 12.32 USD |
+0.72
|
¥49B 331.87M USD | ¥98K 660.18 USD | ¥1,780 12.02 USD | ¥1,856 12.53 USD | ¥49B 331.87M USD | 8.90 | ¥205 1.38 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,010 20.32 USD |
+0.33
|
¥49B 328.38M USD | ¥13K 89.1 USD | ¥3,000 20.25 USD | ¥3,045 20.55 USD | ¥49B 328.38M USD | 10.31 | ¥292 1.97 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,095 20.89 USD |
-0.48
|
¥47B 320.22M USD | ¥26K 174.83 USD | ¥3,070 20.72 USD | ¥3,140 21.2 USD | ¥47B 320.22M USD | 11.65 | ¥266 1.79 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,065 13.94 USD |
-1.05
|
¥47B 318.74M USD | ¥82K 555.55 USD | ¥2,062 13.92 USD | ¥2,104 14.2 USD | ¥47B 318.74M USD | 31.54 | ¥65 0.44 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,701 11.48 USD |
-0.41
|
¥47B 315.79M USD | ¥68K 461.04 USD | ¥1,659 11.2 USD | ¥1,709 11.54 USD | ¥47B 315.79M USD | 12.22 | ¥139 0.94 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,680 38.34 USD |
-1.22
|
¥46B 313.17M USD | ¥1M 7.58K USD | ¥5,400 36.45 USD | ¥6,620 44.69 USD | ¥46B 313.17M USD | 94.33 | ¥60 0.41 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,748 11.8 USD |
+0.46
|
¥46B 310.25M USD | ¥42K 284.86 USD | ¥1,739 11.74 USD | ¥1,777 12 USD | ¥46B 310.25M USD | 13.36 | ¥131 0.88 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,795 32.37 USD |
-1.44
|
¥46B 308.24M USD | ¥11K 76.28 USD | ¥4,795 32.37 USD | ¥4,885 32.98 USD | ¥46B 308.24M USD | 20.92 | ¥229 1.55 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,088 7.34 USD |
+0.28
|
¥45B 306.77M USD | ¥64K 435.39 USD | ¥1,084 7.32 USD | ¥1,100 7.43 USD | ¥45B 306.77M USD | 10.88 | ¥100 0.67 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,466 9.9 USD |
-2.46
|
¥45B 303.93M USD | ¥174K 1.18K USD | ¥1,423 9.61 USD | ¥1,515 10.23 USD | ¥45B 303.93M USD | 21.50 | ¥68 0.46 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,291 15.46 USD |
+0.09
|
¥45B 303.36M USD | ¥54K 361.82 USD | ¥2,283 15.41 USD | ¥2,319 15.65 USD | ¥45B 303.36M USD | 11.28 | ¥203 1.37 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,100 20.93 USD |
-2.82
|
¥45B 301.94M USD | ¥22K 151.21 USD | ¥3,095 20.89 USD | ¥3,210 21.67 USD | ¥45B 301.94M USD | 3.94 | ¥785 5.3 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,410 36.52 USD |
-2.35
|
¥45B 301.51M USD | ¥9K 60.75 USD | ¥5,380 36.32 USD | ¥5,710 38.54 USD | ¥45B 301.51M USD | 12.82 | ¥422 2.85 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,450 23.29 USD |
-1.15
|
¥45B 300.53M USD | ¥6K 43.2 USD | ¥3,450 23.29 USD | ¥3,515 23.73 USD | ¥45B 300.53M USD | 18.58 | ¥186 1.25 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,970 13.3 USD |
-0.05
|
¥44B 297.69M USD | ¥20K 135.01 USD | ¥1,952 13.18 USD | ¥1,991 13.44 USD | ¥44B 297.69M USD | 9.98 | ¥197 1.33 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,479 16.73 USD |
-0.92
|
¥44B 296.59M USD | ¥31K 210.61 USD | ¥2,460 16.61 USD | ¥2,525 17.04 USD | ¥44B 296.59M USD | 9.03 | ¥274 1.85 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,521 10.27 USD |
-0.72
|
¥44B 295.95M USD | ¥47K 314.56 USD | ¥1,521 10.27 USD | ¥1,546 10.44 USD | ¥44B 295.95M USD | 9.98 | ¥152 1.03 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,405 16.23 USD |
-2.83
|
¥44B 295.09M USD | ¥179K 1.21K USD | ¥2,405 16.23 USD | ¥2,600 17.55 USD | ¥44B 295.09M USD | 10.53 | ¥228 1.54 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,480 16.74 USD |
+0.81
|
¥44B 294.65M USD | ¥40K 269.34 USD | ¥2,460 16.61 USD | ¥2,487 16.79 USD | ¥44B 294.65M USD | 14.30 | ¥173 1.17 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,719 11.6 USD |
+0.29
|
¥44B 294.34M USD | ¥33K 221.41 USD | ¥1,712 11.56 USD | ¥1,739 11.74 USD | ¥44B 294.34M USD | 25.70 | ¥67 0.45 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,418 16.32 USD |
-0.04
|
¥43B 292.17M USD | ¥38K 256.51 USD | ¥2,416 16.31 USD | ¥2,444 16.5 USD | ¥43B 292.17M USD | 6.54 | ¥369 2.49 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,505 23.66 USD |
0
|
¥43B 290.33M USD | ¥2K 12.83 USD | ¥3,505 23.66 USD | ¥3,535 23.86 USD | ¥43B 290.33M USD | 13.66 | ¥257 1.73 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,205 21.63 USD |
-0.16
|
¥43B 290.22M USD | ¥32K 214.66 USD | ¥3,185 21.5 USD | ¥3,260 22.01 USD | ¥43B 290.22M USD | 11.61 | ¥276 1.86 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,553 10.48 USD |
-0.38
|
¥43B 289.82M USD | ¥43K 290.26 USD | ¥1,553 10.48 USD | ¥1,568 10.58 USD | ¥43B 289.82M USD | 11.04 | ¥141 0.95 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥333 2.25 USD |
+0.3
|
¥43B 289.15M USD | ¥281K 1.9K USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥43B 289.15M USD | 12.67 | ¥26 0.18 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥695 4.69 USD |
+1.16
|
¥43B 288.85M USD | ¥53K 356.41 USD | ¥687 4.64 USD | ¥711 4.8 USD | ¥43B 288.85M USD | 11.65 | ¥60 0.4 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,925 12.99 USD |
0
|
¥43B 288.73M USD | ¥24K 164.71 USD | ¥1,925 12.99 USD | ¥1,938 13.08 USD | ¥43B 288.73M USD | 10.57 | ¥182 1.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||