Ülke: Japonya Borsa: Tokyo Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (121)
- {{country.name}}
- Tüm ülkeler
- Japonya (121)
Tokyo (121)
- {{item.name}}
- Tüm borsalar
- Tokyo (121)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (121)
Özel Kimyasallar (121)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,045.5 7.06 USD |
-0.85
|
$2.46T 16.58B USD | $157.5K 1.06K USD | $1,044.5 7.05 USD | $1,055 7.12 USD | $2.46T 16.58B USD | 19.28 | $54.2 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,498.5 16.87 USD |
-1.05
|
$1.74T 11.72B USD | $394.3K 2.66K USD | $2,470 16.67 USD | $2,515 16.98 USD | $1.74T 11.72B USD | 13.53 | $184.58 1.25 USD | |
| AGC Inc. 5201.T | $4,266 28.8 USD |
+0.33
|
$905.58B 6.11B USD | $113.4K 765.48 USD | $4,258 28.74 USD | $4,288 28.95 USD | $905.58B 6.11B USD | 0 | -$443.9 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,021 20.39 USD |
-0.36
|
$565.96B 3.82B USD | $221.6K 1.5K USD | $3,007 20.3 USD | $3,046 20.56 USD | $565.96B 3.82B USD | 11.36 | $265.91 1.79 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,142.5 14.46 USD |
-0.09
|
$417.16B 2.82B USD | $91.5K 617.65 USD | $2,141 14.45 USD | $2,155 14.55 USD | $417.16B 2.82B USD | 12.38 | $173.06 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,150 14.51 USD |
0
|
$378.89B 2.56B USD | $101.6K 685.83 USD | $2,148 14.5 USD | $2,170.5 14.65 USD | $378.89B 2.56B USD | 10.89 | $197.37 1.33 USD | |
| Daicel Corporation 4202.T | $1,183 7.99 USD |
+0.47
|
$313.65B 2.12B USD | $163.3K 1.1K USD | $1,179 7.96 USD | $1,188 8.02 USD | $313.65B 2.12B USD | 5.84 | $202.41 1.37 USD | |
| Zeon Corporation 4205.T | $1,355.5 9.15 USD |
+0.22
|
$267.43B 1.81B USD | $98.6K 665.58 USD | $1,350 9.11 USD | $1,362.5 9.2 USD | $267.43B 1.81B USD | 9.35 | $144.85 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $865.2 5.84 USD |
+0.24
|
$184.7B 1.25B USD | $157.6K 1.06K USD | $858.9 5.8 USD | $867.1 5.85 USD | $184.7B 1.25B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $156 1.05 USD |
+3.97
|
$8.99B 60.71M USD | $473.1K 3.19K USD | $151 1.02 USD | $157 1.06 USD | $8.99B 60.71M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,043.5 13.79 USD |
+1.06
|
$477.22B 3.22B USD | $83.7K 565 USD | $2,026.5 13.68 USD | $2,051 13.84 USD | $477.22B 3.22B USD | 13.67 | $149.43 1.01 USD | |
| Air Water Inc. 4088.T | $1,850 12.49 USD |
+0.63
|
$423.64B 2.86B USD | $35.4K 238.96 USD | $1,844.5 12.45 USD | $1,853 12.51 USD | $423.64B 2.86B USD | 8.74 | $211.61 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,180 21.47 USD |
+0.98
|
$278.68B 1.88B USD | $59K 398.27 USD | $3,169 21.39 USD | $3,204 21.63 USD | $278.68B 1.88B USD | 17.77 | $178.86 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,640 31.32 USD |
+0.87
|
$257.62B 1.74B USD | $12.4K 83.7 USD | $4,620 31.19 USD | $4,650 31.39 USD | $257.62B 1.74B USD | 22.71 | $204.24 1.38 USD | |
| DIC Corporation 4631.T | $2,612 17.63 USD |
+0.52
|
$247.31B 1.67B USD | $56.6K 382.07 USD | $2,601.5 17.56 USD | $2,635 17.79 USD | $247.31B 1.67B USD | 11.60 | $225.03 1.52 USD | |
| Adeka Corporation 4401.T | $2,396 16.17 USD |
+0.71
|
$243.76B 1.65B USD | $21.7K 146.48 USD | $2,389 16.13 USD | $2,402 16.21 USD | $243.76B 1.65B USD | 9.50 | $252.17 1.7 USD | |
| Kaneka Corporation 4118.T | $3,421 23.09 USD |
+0.8
|
$215.3B 1.45B USD | $28.4K 191.71 USD | $3,394 22.91 USD | $3,429 23.15 USD | $215.3B 1.45B USD | 7.94 | $430.36 2.91 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,583 10.69 USD |
+3.47
|
$199.23B 1.34B USD | $192.1K 1.3K USD | $1,565 10.56 USD | $1,603 10.82 USD | $199.23B 1.34B USD | 19.52 | $81.09 0.55 USD | |
| UBE Corporation 4208.T | $2,016 13.61 USD |
+1.51
|
$195.75B 1.32B USD | $107.8K 727.68 USD | $2,001 13.51 USD | $2,019 13.63 USD | $195.75B 1.32B USD | 0 | -$103.87 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,579 17.41 USD |
+1.58
|
$185.55B 1.25B USD | $101.4K 684.48 USD | $2,540.5 17.15 USD | $2,586 17.46 USD | $185.55B 1.25B USD | 8.01 | $321.95 2.17 USD | |
| LINTEC Corporation 7966.T | $2,625 17.72 USD |
+1.2
|
$176.78B 1.19B USD | $34.2K 230.86 USD | $2,609 17.61 USD | $2,630 17.75 USD | $176.78B 1.19B USD | 10.32 | $254.21 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,025 20.42 USD |
+1.48
|
$164.51B 1.11B USD | $11.7K 78.98 USD | $3,005 20.28 USD | $3,025 20.42 USD | $164.51B 1.11B USD | 7.95 | $380.38 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,980 60.62 USD |
-0.66
|
$144.86B 977.82M USD | $8.8K 59.4 USD | $8,940 60.35 USD | $9,040 61.02 USD | $144.86B 977.82M USD | 9.93 | $904 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,857 19.29 USD |
+1.38
|
$143.38B 967.85M USD | $33.6K 226.81 USD | $2,840 19.17 USD | $2,865 19.34 USD | $143.38B 967.85M USD | 8.10 | $352.53 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,133 7.65 USD |
+1.25
|
$130.09B 878.17M USD | $100.5K 678.4 USD | $1,122 7.57 USD | $1,134 7.65 USD | $130.09B 878.17M USD | 9.81 | $115.48 0.78 USD | |
| Kureha Corporation 4023.T | $2,469 16.67 USD |
-0.56
|
$122.81B 829.03M USD | $51.2K 345.61 USD | $2,469 16.67 USD | $2,486 16.78 USD | $122.81B 829.03M USD | 16.99 | $145.26 0.98 USD | |
| Takasago International Corporation 4914.T | $6,250 42.19 USD |
+1.63
|
$121.82B 822.31M USD | $10K 67.5 USD | $6,130 41.38 USD | $6,260 42.26 USD | $121.82B 822.31M USD | 12.15 | $514.14 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,700 58.73 USD |
+0.12
|
$117.37B 792.26M USD | $400 2.7 USD | $8,700 58.73 USD | $8,780 59.27 USD | $117.37B 792.26M USD | 8.99 | $967.2 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,797 18.88 USD |
+1.34
|
$114.26B 771.26M USD | $6.3K 42.53 USD | $2,780 18.77 USD | $2,797 18.88 USD | $114.26B 771.26M USD | 15.76 | $177.47 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,379 9.31 USD |
+1.1
|
$110.76B 747.66M USD | $18.4K 124.21 USD | $1,364 9.21 USD | $1,382 9.33 USD | $110.76B 747.66M USD | 12.22 | $112.8 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,030 27.2 USD |
+1.51
|
$109.98B 742.42M USD | $19.3K 130.28 USD | $3,970 26.8 USD | $4,035 27.24 USD | $109.98B 742.42M USD | 22.40 | $179.84 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,280 130.15 USD |
+2.99
|
$98.25B 663.23M USD | $14.2K 95.85 USD | $18,720 126.37 USD | $19,320 130.42 USD | $98.25B 663.23M USD | 19.35 | $995.9 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,936 13.07 USD |
+1.89
|
$96.24B 649.63M USD | $37.6K 253.81 USD | $1,913 12.91 USD | $1,938 13.08 USD | $96.24B 649.63M USD | 7.43 | $260.3 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $5,070 34.22 USD |
+0.6
|
$87.89B 593.31M USD | $1.8K 12.15 USD | $5,050 34.09 USD | $5,090 34.36 USD | $87.89B 593.31M USD | 16.17 | $313.49 2.12 USD | |
| Sakata INX Corporation 4633.T | $1,741 11.75 USD |
+1.69
|
$86.17B 581.69M USD | $64.6K 436.07 USD | $1,717 11.59 USD | $1,743 11.77 USD | $86.17B 581.69M USD | 9.63 | $180.62 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,595 24.27 USD |
+1.27
|
$79.53B 536.85M USD | $4.4K 29.7 USD | $3,580 24.17 USD | $3,605 24.33 USD | $79.53B 536.85M USD | 0 | -$355.3 -2.3 USD | |
| JCU Corporation 4975.T | $3,125 21.09 USD |
0
|
$77.88B 525.7M USD | $9.3K 62.78 USD | $3,125 21.09 USD | $3,175 21.43 USD | $77.88B 525.7M USD | 10.86 | $287.5 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,738 11.73 USD |
+0.87
|
$77.68B 524.34M USD | $30K 202.51 USD | $1,717 11.59 USD | $1,744 11.77 USD | $77.68B 524.34M USD | 9.07 | $191.43 1.29 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,366 15.97 USD |
-0.59
|
$76.89B 519.01M USD | $60.4K 407.72 USD | $2,350 15.86 USD | $2,382 16.08 USD | $76.89B 519.01M USD | 15.48 | $152.8 1.03 USD | |
| Toyobo Co., Ltd. 3101.T | $857 5.78 USD |
+1.18
|
$75.56B 510.08M USD | $64.7K 436.74 USD | $850 5.74 USD | $859 5.8 USD | $75.56B 510.08M USD | 47.06 | $18.21 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,133 7.65 USD |
+2.81
|
$75.18B 507.51M USD | $26.9K 181.58 USD | $1,113 7.51 USD | $1,137 7.68 USD | $75.18B 507.51M USD | 9.88 | $114.61 0.77 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $2.4K 16.2 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.80 | $171.84 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,676 11.31 USD |
+2.38
|
$64.13B 432.87M USD | $67K 452.27 USD | $1,655 11.17 USD | $1,679 11.33 USD | $64.13B 432.87M USD | 12.87 | $130.14 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,700 31.73 USD |
+1.62
|
$61.87B 417.62M USD | $8.4K 56.7 USD | $4,625 31.22 USD | $4,700 31.73 USD | $61.87B 417.62M USD | 7.18 | $654.44 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,050 115.09 USD |
0
|
$49.47B 333.91M USD | $100 0.68 USD | $17,050 115.09 USD | $17,050 115.09 USD | $49.47B 333.91M USD | 7.60 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,851 19.25 USD |
+1.24
|
$48.93B 330.27M USD | $15.4K 103.95 USD | $2,820 19.04 USD | $2,858 19.29 USD | $48.93B 330.27M USD | 4.84 | $588.83 3.97 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $823 5.56 USD |
+0.73
|
$47.29B 319.2M USD | $13.1K 88.43 USD | $817 5.51 USD | $826 5.58 USD | $47.29B 319.2M USD | 0 | -$59.79 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,258 15.24 USD |
+0.94
|
$45.9B 309.82M USD | $8.8K 59.4 USD | $2,245 15.15 USD | $2,268 15.31 USD | $45.9B 309.82M USD | 10.61 | $212.74 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,027 13.68 USD |
+1.91
|
$45.61B 307.85M USD | $6.9K 46.58 USD | $2,001 13.51 USD | $2,034 13.73 USD | $45.61B 307.85M USD | 12.62 | $160.51 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,025 27.17 USD |
+1
|
$44.5B 300.4M USD | $7.6K 51.3 USD | $4,010 27.07 USD | $4,030 27.2 USD | $44.5B 300.4M USD | 10.90 | $369.01 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,820 25.79 USD |
+1.46
|
$43.9B 296.36M USD | $12K 81 USD | $3,775 25.48 USD | $3,835 25.89 USD | $43.9B 296.36M USD | 10.49 | $364.08 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,635 24.54 USD |
+1.96
|
$42.9B 289.6M USD | $7.7K 51.98 USD | $3,565 24.06 USD | $3,640 24.57 USD | $42.9B 289.6M USD | 15.21 | $238.86 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,420 16.34 USD |
0
|
$39.25B 264.93M USD | $154.1K 1.04K USD | $2,410 16.27 USD | $2,444 16.5 USD | $39.25B 264.93M USD | 0 | -$214.9 -1.4 USD | |
| MEC Company Ltd. 4971.T | $2,042 13.78 USD |
-0.1
|
$38.24B 258.11M USD | $34.2K 230.86 USD | $2,032 13.72 USD | $2,052 13.85 USD | $38.24B 258.11M USD | 16.67 | $122.44 0.83 USD | |
| Sec Carbon,Limited 5304.T | $1,904 12.85 USD |
+0.47
|
$38.17B 257.66M USD | $2.1K 14.18 USD | $1,896 12.8 USD | $1,905 12.86 USD | $38.17B 257.66M USD | 5.73 | $332.19 2.24 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
0
|
$34.63B 233.75M USD | $300 2.03 USD | $1,584 10.69 USD | $1,600 10.8 USD | $34.63B 233.75M USD | 12.75 | $125.44 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,180 7.97 USD |
+2.43
|
$33.61B 226.89M USD | $24.6K 166.06 USD | $1,157 7.81 USD | $1,184 7.99 USD | $33.61B 226.89M USD | 6.04 | $195.15 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,468 9.91 USD |
+2.59
|
$32.04B 216.3M USD | $8.3K 56.03 USD | $1,436 9.69 USD | $1,469 9.92 USD | $32.04B 216.3M USD | 7.48 | $196.05 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,265 8.54 USD |
+1.61
|
$28.87B 194.85M USD | $13.7K 92.48 USD | $1,241 8.38 USD | $1,271 8.58 USD | $28.87B 194.85M USD | 13.21 | $95.74 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,428 9.64 USD |
+0.56
|
$27.79B 187.59M USD | $400 2.7 USD | $1,425 9.62 USD | $1,428 9.64 USD | $27.79B 187.59M USD | 12.55 | $113.74 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,999 13.49 USD |
+2.25
|
$27.3B 184.29M USD | $1.8K 12.15 USD | $1,972 13.31 USD | $1,999 13.49 USD | $27.3B 184.29M USD | 15.68 | $127.47 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,273 8.59 USD |
+1.11
|
$25.01B 168.86M USD | $7.6K 51.3 USD | $1,261 8.51 USD | $1,276 8.61 USD | $25.01B 168.86M USD | 7.04 | $180.79 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,037 7 USD |
+2.37
|
$24.44B 164.98M USD | $16.2K 109.35 USD | $1,019 6.88 USD | $1,037 7 USD | $24.44B 164.98M USD | 10.29 | $100.69 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,538 17.13 USD |
+2.26
|
$24.43B 164.91M USD | $6.3K 42.53 USD | $2,510 16.94 USD | $2,538 17.13 USD | $24.43B 164.91M USD | 8.34 | $304.05 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,444 9.75 USD |
+0.14
|
$23.94B 161.61M USD | $9.9K 66.83 USD | $1,442 9.73 USD | $1,458 9.84 USD | $23.94B 161.61M USD | 5.66 | $254.8 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,453 9.81 USD |
+1.47
|
$23.09B 155.89M USD | $7.2K 48.6 USD | $1,441 9.73 USD | $1,457 9.84 USD | $23.09B 155.89M USD | 5.59 | $259.48 1.75 USD | |
| Rasa Industries, Ltd. 4022.T | $2,640 17.82 USD |
+2.25
|
$20.61B 139.13M USD | $5.4K 36.45 USD | $2,590 17.48 USD | $2,646 17.86 USD | $20.61B 139.13M USD | 8.80 | $299.77 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,022 6.9 USD |
+2.61
|
$20.28B 136.86M USD | $13.1K 88.43 USD | $1,001 6.76 USD | $1,026 6.93 USD | $20.28B 136.86M USD | 15.06 | $67.83 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,010 20.32 USD |
+1.65
|
$19.97B 134.78M USD | $3.6K 24.3 USD | $2,971 20.06 USD | $3,025 20.42 USD | $19.97B 134.78M USD | 11.34 | $265.31 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $808 5.45 USD |
+1.13
|
$19.61B 132.35M USD | $1.5K 10.13 USD | $806 5.44 USD | $810 5.47 USD | $19.61B 132.35M USD | 0 | -$6.63 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,035 13.74 USD |
+2.06
|
$17.78B 120M USD | $8.4K 56.7 USD | $2,000 13.5 USD | $2,038 13.76 USD | $17.78B 120M USD | 6.87 | $296.11 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,866 19.35 USD |
+1.74
|
$16.63B 112.26M USD | $2.3K 15.53 USD | $2,859 19.3 USD | $2,884 19.47 USD | $16.63B 112.26M USD | 14.26 | $200.85 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $650 4.39 USD |
+3.01
|
$15.79B 106.61M USD | $7.5K 50.63 USD | $633 4.27 USD | $650 4.39 USD | $15.79B 106.61M USD | 11.54 | $56.29 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,664 11.23 USD |
+2.21
|
$15.5B 104.62M USD | $15.3K 103.28 USD | $1,633 11.02 USD | $1,669 11.27 USD | $15.5B 104.62M USD | 14.62 | $113.8 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $327 2.21 USD |
+2.83
|
$14.87B 100.35M USD | $32.1K 216.68 USD | $319 2.15 USD | $327 2.21 USD | $14.87B 100.35M USD | 58.70 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $474 3.2 USD |
+1.5
|
$14.2B 95.87M USD | $13.6K 91.8 USD | $469 3.17 USD | $475 3.21 USD | $14.2B 95.87M USD | 10.24 | $46.28 0.31 USD | |
| Tigers Polymer Corporation 4231.T | $704 4.75 USD |
+1.44
|
$14.19B 95.82M USD | $27.1K 182.93 USD | $694 4.68 USD | $708 4.78 USD | $14.19B 95.82M USD | 7.14 | $98.48 0.66 USD | |
| Taoka Chemical Company, Limited 4113.T | $983 6.64 USD |
+2.93
|
$14.09B 95.08M USD | $28.8K 194.41 USD | $956 6.45 USD | $984 6.64 USD | $14.09B 95.08M USD | 11.00 | $89.29 0.6 USD | |
| Nitta Gelatin Inc. 4977.T | $767 5.18 USD |
+0.26
|
$13.93B 94.06M USD | $11.6K 78.3 USD | $759 5.12 USD | $769 5.19 USD | $13.93B 94.06M USD | 0 | -$94.85 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $624 4.21 USD |
0
|
$13.12B 88.57M USD | $400 2.7 USD | $621 4.19 USD | $624 4.21 USD | $13.12B 88.57M USD | 10.30 | $60.53 0.41 USD | |
| Koei Chemical Company, Limited 4367.T | $2,298 15.51 USD |
+0.97
|
$11.24B 75.87M USD | $500 3.38 USD | $2,298 15.51 USD | $2,306 15.57 USD | $11.24B 75.87M USD | 30.13 | $76.25 0.51 USD | |
| SOMAR Corporation 8152.T | $5,780 39.02 USD |
+1.76
|
$11.2B 75.63M USD | $300 2.03 USD | $5,780 39.02 USD | $5,780 39.02 USD | $11.2B 75.63M USD | 5.25 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,425 9.62 USD |
+1.06
|
$10.81B 72.95M USD | $900 6.08 USD | $1,411 9.52 USD | $1,430 9.65 USD | $10.81B 72.95M USD | 11.25 | $126.62 0.85 USD | |
| MORESCO Corporation 5018.T | $1,155 7.8 USD |
+0.35
|
$10.59B 71.5M USD | $1.3K 8.78 USD | $1,152 7.78 USD | $1,155 7.8 USD | $10.59B 71.5M USD | 8.24 | $140.08 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,755 25.35 USD |
+0.4
|
$9.89B 66.74M USD | $500 3.38 USD | $3,750 25.31 USD | $3,755 25.35 USD | $9.89B 66.74M USD | 12.33 | $304.44 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $888 5.99 USD |
+1.49
|
$8.1B 54.65M USD | $4K 27 USD | $860 5.81 USD | $888 5.99 USD | $8.1B 54.65M USD | 12.24 | $72.54 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $183 1.24 USD |
+1.67
|
$6.9B 46.57M USD | $26.8K 180.91 USD | $181 1.22 USD | $183 1.24 USD | $6.9B 46.57M USD | 10.86 | $16.85 0.11 USD | |
| Mipox Corporation 5381.T | $475 3.21 USD |
+0.21
|
$6.76B 45.66M USD | $64K 432.02 USD | $470 3.17 USD | $477 3.22 USD | $6.76B 45.66M USD | 15.16 | $31.33 0.21 USD | |
| Asahipen Corporation 4623.T | $1,719 11.6 USD |
0
|
$6.71B 45.27M USD | $400 2.7 USD | $1,710 11.54 USD | $1,719 11.6 USD | $6.71B 45.27M USD | 10.06 | $170.87 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,372 9.26 USD |
+2.24
|
$6.42B 43.32M USD | $100 0.68 USD | $1,372 9.26 USD | $1,372 9.26 USD | $6.42B 43.32M USD | 12.01 | $114.2 0.77 USD | |
| TODA KOGYO CORP. 4100.T | $1,025 6.92 USD |
+2.81
|
$5.93B 40M USD | $11.7K 78.98 USD | $980 6.62 USD | $1,030 6.95 USD | $5.93B 40M USD | 0 | -$910.9 -6.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $200 1.35 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,090 20.86 USD |
-0.32
|
$5.89B 39.75M USD | $100 0.68 USD | $3,090 20.86 USD | $3,090 20.86 USD | $5.89B 39.75M USD | 13.01 | $237.46 1.6 USD | |
| Sun A.Kaken Company,Limited 4234.T | $562 3.79 USD |
+0.72
|
$5.42B 36.57M USD | $5K 33.75 USD | $535 3.61 USD | $562 3.79 USD | $5.42B 36.57M USD | 13.30 | $42.24 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,551 10.47 USD |
+0.13
|
$5.29B 35.71M USD | $800 5.4 USD | $1,551 10.47 USD | $1,551 10.47 USD | $5.29B 35.71M USD | 10.00 | $155.05 1.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}