Ülke: Japonya Borsa: Tokyo Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (121)
- {{country.name}}
- Tüm ülkeler
- Japonya (121)
Tokyo (121)
- {{item.name}}
- Tüm borsalar
- Tokyo (121)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (121)
Özel Kimyasallar (121)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,089.5 7.35 USD |
+1.49
|
$2.56T 17.27B USD | $922.8K 6.23K USD | $1,051 7.09 USD | $1,091 7.36 USD | $2.56T 17.27B USD | 19.07 | $57.11 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,645.5 17.86 USD |
-1.89
|
$1.82T 12.29B USD | $1.87M 12.61K USD | $2,620.5 17.69 USD | $2,663 17.98 USD | $1.82T 12.29B USD | 13.51 | $195.77 1.32 USD | |
| AGC Inc. 5201.T | $4,282 28.9 USD |
-0.14
|
$908.97B 6.14B USD | $639.6K 4.32K USD | $4,260 28.76 USD | $4,303 29.05 USD | $908.97B 6.14B USD | 0 | -$313.4 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,285 22.17 USD |
+3.46
|
$615.42B 4.15B USD | $1.72M 11.63K USD | $3,146 21.24 USD | $3,309 22.34 USD | $615.42B 4.15B USD | 19.26 | $170.5 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,223.5 15.01 USD |
+2.49
|
$432.94B 2.92B USD | $936.3K 6.32K USD | $2,141.5 14.46 USD | $2,239 15.11 USD | $432.94B 2.92B USD | 9.71 | $228.88 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,055.5 13.88 USD |
+0.37
|
$362.24B 2.45B USD | $407.7K 2.75K USD | $2,029.5 13.7 USD | $2,069.5 13.97 USD | $362.24B 2.45B USD | 12.15 | $169.16 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,037 7 USD |
+3.7
|
$221.37B 1.49B USD | $2.85M 19.23K USD | $1,012 6.83 USD | $1,057 7.14 USD | $221.37B 1.49B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
+1.95
|
$9.05B 61.1M USD | $1.69M 11.38K USD | $152 1.03 USD | $159 1.07 USD | $9.05B 61.1M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,560 17.28 USD |
+2.01
|
$597.84B 4.04B USD | $483.8K 3.27K USD | $2,482 16.75 USD | $2,568 17.33 USD | $597.84B 4.04B USD | 18.12 | $141.28 0.95 USD | |
| Air Water Inc. 4088.T | $2,019 13.63 USD |
+0.65
|
$462.34B 3.12B USD | $262.5K 1.77K USD | $1,974 13.33 USD | $2,023.5 13.66 USD | $462.34B 3.12B USD | 9.41 | $214.44 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,944 26.62 USD |
-1.28
|
$345.63B 2.33B USD | $181.8K 1.23K USD | $3,917 26.44 USD | $3,977 26.85 USD | $345.63B 2.33B USD | 18.87 | $208.94 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,950 40.16 USD |
-0.83
|
$330.35B 2.23B USD | $199.3K 1.35K USD | $5,880 39.69 USD | $5,990 40.43 USD | $330.35B 2.23B USD | 30.79 | $193.2 1.3 USD | |
| Daicel Corporation 4202.T | $1,234 8.33 USD |
+0.33
|
$327.17B 2.21B USD | $289.9K 1.96K USD | $1,216 8.21 USD | $1,236 8.34 USD | $327.17B 2.21B USD | 6.80 | $181.42 1.22 USD | |
| Zeon Corporation 4205.T | $1,454.5 9.82 USD |
+1.82
|
$286.96B 1.94B USD | $396.8K 2.68K USD | $1,422 9.6 USD | $1,457.5 9.84 USD | $286.96B 1.94B USD | 11.41 | $127.42 0.86 USD | |
| DIC Corporation 4631.T | $2,981 20.12 USD |
+1.1
|
$282.25B 1.91B USD | $228.4K 1.54K USD | $2,921.5 19.72 USD | $2,995 20.22 USD | $282.25B 1.91B USD | 9.35 | $318.73 2.15 USD | |
| Adeka Corporation 4401.T | $2,669.5 18.02 USD |
+0.34
|
$271.58B 1.83B USD | $167.2K 1.13K USD | $2,629.5 17.75 USD | $2,679.5 18.09 USD | $271.58B 1.83B USD | 10.87 | $245.56 1.66 USD | |
| Kaneka Corporation 4118.T | $3,926 26.5 USD |
+0.33
|
$247.08B 1.67B USD | $144.1K 972.72 USD | $3,881 26.2 USD | $3,944 26.62 USD | $247.08B 1.67B USD | 9.82 | $399.52 2.7 USD | |
| UBE Corporation 4208.T | $2,263 15.28 USD |
-0.31
|
$219.74B 1.48B USD | $320.1K 2.16K USD | $2,248 15.17 USD | $2,273.5 15.35 USD | $219.74B 1.48B USD | 0 | -$49.71 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,616 10.91 USD |
+2.15
|
$203.38B 1.37B USD | $333.3K 2.25K USD | $1,561 10.54 USD | $1,621 10.94 USD | $203.38B 1.37B USD | 19.83 | $81.47 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,821 19.04 USD |
-0.18
|
$202.96B 1.37B USD | $184.7K 1.25K USD | $2,789.5 18.83 USD | $2,820 19.04 USD | $202.96B 1.37B USD | 8.76 | $321.88 2.17 USD | |
| LINTEC Corporation 7966.T | $2,868 19.36 USD |
+0.56
|
$191.04B 1.29B USD | $178.6K 1.21K USD | $2,814 19 USD | $2,890 19.51 USD | $191.04B 1.29B USD | 13.33 | $215.04 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,175 21.43 USD |
-1.09
|
$172.67B 1.17B USD | $78.9K 532.6 USD | $3,175 21.43 USD | $3,190 21.53 USD | $172.67B 1.17B USD | 8.72 | $364.01 2.46 USD | |
| Kureha Corporation 4023.T | $3,365 22.71 USD |
+0.15
|
$167.38B 1.13B USD | $133.4K 900.49 USD | $3,320 22.41 USD | $3,370 22.75 USD | $167.38B 1.13B USD | 22.50 | $149.52 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,992 20.2 USD |
+0.34
|
$149.41B 1.01B USD | $74.2K 500.87 USD | $2,951 19.92 USD | $2,999 20.24 USD | $149.41B 1.01B USD | 8.96 | $333.69 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,210 62.17 USD |
-1.07
|
$148.57B 1B USD | $11.3K 76.28 USD | $9,120 61.56 USD | $9,320 62.91 USD | $148.57B 1B USD | 10.54 | $873.28 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,243 8.39 USD |
-0.08
|
$141.59B 955.74M USD | $135.2K 912.64 USD | $1,220 8.24 USD | $1,247 8.42 USD | $141.59B 955.74M USD | 11.07 | $112.21 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,684 11.37 USD |
+0.06
|
$135.26B 913.03M USD | $156.3K 1.06K USD | $1,659 11.2 USD | $1,692 11.42 USD | $135.26B 913.03M USD | 14.47 | $116.3 0.79 USD | |
| Takasago International Corporation 4914.T | $6,600 44.55 USD |
+1.38
|
$128.64B 868.36M USD | $23.4K 157.96 USD | $6,460 43.61 USD | $6,620 44.69 USD | $128.64B 868.36M USD | 9.64 | $684.2 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $25,050 169.09 USD |
+0.12
|
$127.66B 861.72M USD | $21.8K 147.16 USD | $24,850 167.74 USD | $25,230 170.31 USD | $127.66B 861.72M USD | 22.96 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,917 19.69 USD |
-0.61
|
$119.16B 804.35M USD | $22.1K 149.18 USD | $2,902 19.59 USD | $2,944 19.87 USD | $119.16B 804.35M USD | 16.34 | $178.45 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,560 57.78 USD |
-0.35
|
$115.48B 779.51M USD | $400 2.7 USD | $8,550 57.71 USD | $8,590 57.98 USD | $115.48B 779.51M USD | 10.76 | $795.43 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,227 15.03 USD |
+0.18
|
$110.41B 745.31M USD | $156.6K 1.06K USD | $2,195 14.82 USD | $2,238 15.11 USD | $110.41B 745.31M USD | 8.55 | $260.31 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,030 27.2 USD |
+1.64
|
$109.98B 742.42M USD | $54.2K 365.87 USD | $3,945 26.63 USD | $4,015 27.1 USD | $109.98B 742.42M USD | 21.53 | $187.15 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,928 13.01 USD |
+0.94
|
$95.43B 644.17M USD | $85.3K 575.8 USD | $1,899 12.82 USD | $1,937 13.08 USD | $95.43B 644.17M USD | 10.24 | $188.14 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,841 19.18 USD |
-5.77
|
$92.32B 623.21M USD | $1.49M 10.03K USD | $2,777 18.75 USD | $3,095 20.89 USD | $92.32B 623.21M USD | 18.62 | $152.56 1.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,140 34.7 USD |
-1.34
|
$89.11B 601.5M USD | $10.8K 72.9 USD | $5,110 34.49 USD | $5,230 35.3 USD | $89.11B 601.5M USD | 13.40 | $383.46 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,939 13.09 USD |
-0.36
|
$83.83B 565.87M USD | $36.1K 243.69 USD | $1,906 12.87 USD | $1,951 13.17 USD | $83.83B 565.87M USD | 9.80 | $197.71 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,690 24.91 USD |
-0.27
|
$81.63B 551.03M USD | $12.9K 87.08 USD | $3,675 24.81 USD | $3,700 24.98 USD | $81.63B 551.03M USD | 19.63 | $187.96 1.27 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
0
|
$80B 540M USD | $11.9K 80.33 USD | $3,170 21.4 USD | $3,225 21.77 USD | $80B 540M USD | 10.78 | $297.57 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $900 6.08 USD |
0
|
$79.36B 535.67M USD | $191.5K 1.29K USD | $892 6.02 USD | $903 6.1 USD | $79.36B 535.67M USD | 39.52 | $22.77 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,109 7.49 USD |
+0.36
|
$73.59B 496.76M USD | $92.4K 623.73 USD | $1,082 7.3 USD | $1,108 7.48 USD | $73.59B 496.76M USD | 9.16 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,860 12.56 USD |
+1.36
|
$71.17B 480.39M USD | $181.1K 1.22K USD | $1,803 12.17 USD | $1,863 12.58 USD | $71.17B 480.39M USD | 14.29 | $130.1 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $22.6K 152.56 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.52 | $182.63 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,515 30.48 USD |
0
|
$59.18B 399.46M USD | $34.1K 230.18 USD | $4,470 30.17 USD | $4,520 30.51 USD | $59.18B 399.46M USD | 30.76 | $146.74 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,130 21.13 USD |
+0.16
|
$53.71B 362.59M USD | $34.5K 232.88 USD | $3,085 20.82 USD | $3,150 21.26 USD | $53.71B 362.59M USD | 5.31 | $588.75 3.97 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,506 16.92 USD |
+0.56
|
$50.94B 343.85M USD | $38.2K 257.86 USD | $2,461 16.61 USD | $2,521 17.02 USD | $50.94B 343.85M USD | 11.77 | $212.82 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,241 15.13 USD |
+0.67
|
$50.42B 340.35M USD | $29.1K 196.43 USD | $2,202 14.86 USD | $2,257 15.24 USD | $50.42B 340.35M USD | 13.96 | $160.49 1.08 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,360 117.18 USD |
-0.57
|
$50.37B 339.98M USD | $600 4.05 USD | $17,360 117.18 USD | $17,770 119.95 USD | $50.37B 339.98M USD | 7.74 | $2.24K 15.13 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,260 28.76 USD |
+0.59
|
$48.96B 330.5M USD | $19.9K 134.33 USD | $4,200 28.35 USD | $4,260 28.76 USD | $48.96B 330.5M USD | 11.71 | $363.79 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $847 5.72 USD |
+0.36
|
$48.67B 328.51M USD | $56.3K 380.04 USD | $829 5.6 USD | $849 5.73 USD | $48.67B 328.51M USD | 0 | -$59.84 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,599 17.54 USD |
-1.63
|
$48.67B 328.51M USD | $146.3K 987.57 USD | $2,590 17.48 USD | $2,633 17.77 USD | $48.67B 328.51M USD | 21.24 | $122.32 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,345 29.33 USD |
+1.28
|
$48.04B 324.28M USD | $49.5K 334.14 USD | $4,270 28.82 USD | $4,360 29.43 USD | $48.04B 324.28M USD | 12.69 | $342.34 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,770 25.45 USD |
+0.27
|
$44.5B 300.36M USD | $21.7K 146.48 USD | $3,720 25.11 USD | $3,795 25.62 USD | $44.5B 300.36M USD | 15.64 | $241.02 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,626 17.73 USD |
+2.46
|
$42.59B 287.48M USD | $71K 479.27 USD | $2,551 17.22 USD | $2,637 17.8 USD | $42.59B 287.48M USD | 0 | -$214.7 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,007 13.55 USD |
+1.93
|
$40.24B 271.6M USD | $11.8K 79.65 USD | $1,968 13.28 USD | $2,009 13.56 USD | $40.24B 271.6M USD | 7.02 | $285.51 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,818 12.27 USD |
+1.39
|
$39.55B 266.94M USD | $52.2K 352.36 USD | $1,779 12.01 USD | $1,820 12.29 USD | $39.55B 266.94M USD | 9.26 | $196.15 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,958 13.22 USD |
+0.72
|
$38.1B 257.21M USD | $8K 54 USD | $1,944 13.12 USD | $1,965 13.26 USD | $38.1B 257.21M USD | 17.21 | $113.72 0.77 USD | |
| SOFT99corporation 4464.T | $1,615 10.9 USD |
+2.22
|
$34.67B 234.06M USD | $8.6K 58.05 USD | $1,590 10.73 USD | $1,616 10.91 USD | $34.67B 234.06M USD | 12.87 | $125.45 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,545 23.93 USD |
+1.58
|
$33.95B 229.15M USD | $62.8K 423.92 USD | $3,455 23.32 USD | $3,575 24.13 USD | $33.95B 229.15M USD | 11.66 | $303.98 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,179 7.96 USD |
+0.77
|
$33.58B 226.7M USD | $32.2K 217.36 USD | $1,161 7.84 USD | $1,177 7.95 USD | $33.58B 226.7M USD | 3.57 | $329.59 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,399 9.44 USD |
+0.07
|
$31.92B 215.49M USD | $46.3K 312.54 USD | $1,376 9.29 USD | $1,408 9.5 USD | $31.92B 215.49M USD | 14.60 | $95.76 0.65 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,420 9.59 USD |
+2.6
|
$27.9B 188.35M USD | $15.4K 103.95 USD | $1,384 9.34 USD | $1,422 9.6 USD | $27.9B 188.35M USD | 7.85 | $180.75 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,159 7.82 USD |
+0.17
|
$27.32B 184.39M USD | $73.7K 497.5 USD | $1,138 7.68 USD | $1,165 7.86 USD | $27.32B 184.39M USD | 11.50 | $100.77 0.68 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,927 13.01 USD |
+0.63
|
$26.32B 177.65M USD | $13.7K 92.48 USD | $1,893 12.78 USD | $1,930 13.03 USD | $26.32B 177.65M USD | 11.10 | $173.5 1.17 USD | |
| Rasa Industries, Ltd. 4022.T | $3,345 22.58 USD |
-0.45
|
$26.12B 176.29M USD | $16.8K 113.4 USD | $3,320 22.41 USD | $3,370 22.75 USD | $26.12B 176.29M USD | 11.16 | $299.71 2.02 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,569 10.59 USD |
+0.19
|
$26.01B 175.6M USD | $23.5K 158.63 USD | $1,553 10.48 USD | $1,573 10.62 USD | $26.01B 175.6M USD | 5.93 | $264.18 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,495 10.09 USD |
-0.07
|
$23.76B 160.39M USD | $48.4K 326.71 USD | $1,475 9.96 USD | $1,502 10.14 USD | $23.76B 160.39M USD | 5.76 | $259.41 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,116 7.53 USD |
+0.27
|
$22.14B 149.45M USD | $15.8K 106.65 USD | $1,108 7.48 USD | $1,119 7.55 USD | $22.14B 149.45M USD | 16.46 | $67.78 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,946 19.89 USD |
+0.55
|
$19.54B 131.91M USD | $12K 81 USD | $2,892 19.52 USD | $2,953 19.93 USD | $19.54B 131.91M USD | 11.11 | $265.16 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $788 5.32 USD |
+0.51
|
$19.12B 129.07M USD | $24.5K 165.38 USD | $782 5.28 USD | $791 5.34 USD | $19.12B 129.07M USD | 0 | -$6.59 -0.04 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,297 8.76 USD |
+4.77
|
$18.58B 125.45M USD | $129K 870.79 USD | $1,235 8.34 USD | $1,313 8.86 USD | $18.58B 125.45M USD | 12.57 | $103.13 0.7 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,090 20.86 USD |
-0.8
|
$17.85B 120.49M USD | $13.3K 89.78 USD | $3,080 20.79 USD | $3,120 21.06 USD | $17.85B 120.49M USD | 15.37 | $200.92 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,991 13.44 USD |
+1.01
|
$17.39B 117.41M USD | $24.1K 162.68 USD | $1,962 13.24 USD | $1,999 13.49 USD | $17.39B 117.41M USD | 6.72 | $296.04 2 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,770 11.95 USD |
+1.96
|
$16.49B 111.29M USD | $53K 357.76 USD | $1,730 11.68 USD | $1,777 12 USD | $16.49B 111.29M USD | 15.54 | $113.88 0.77 USD | |
| Tigers Polymer Corporation 4231.T | $808 5.45 USD |
+1.25
|
$16.08B 108.56M USD | $36.1K 243.69 USD | $797 5.38 USD | $814 5.49 USD | $16.08B 108.56M USD | 8.20 | $98.47 0.66 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $661 4.46 USD |
-0.3
|
$16.01B 108.07M USD | $32K 216.01 USD | $659 4.45 USD | $668 4.51 USD | $16.01B 108.07M USD | 20.26 | $32.62 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $832 5.62 USD |
+1.71
|
$15.12B 102.03M USD | $45.1K 304.44 USD | $824 5.56 USD | $835 5.64 USD | $15.12B 102.03M USD | 0 | -$94.89 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $714 4.82 USD |
-0.14
|
$15.01B 101.35M USD | $4.8K 32.4 USD | $711 4.8 USD | $714 4.82 USD | $15.01B 101.35M USD | 11.80 | $60.49 0.41 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $319 2.15 USD |
+0.63
|
$14.5B 97.9M USD | $88.1K 594.7 USD | $315 2.13 USD | $322 2.17 USD | $14.5B 97.9M USD | 57.47 | $5.55 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $468 3.16 USD |
+0.65
|
$13.99B 94.45M USD | $35.7K 240.99 USD | $464 3.13 USD | $471 3.18 USD | $13.99B 94.45M USD | 10.11 | $46.27 0.31 USD | |
| Natoco Co., Ltd. 4627.T | $1,515 10.23 USD |
0
|
$11.44B 77.23M USD | $28.7K 193.73 USD | $1,470 9.92 USD | $1,515 10.23 USD | $11.44B 77.23M USD | 11.96 | $126.65 0.85 USD | |
| MORESCO Corporation 5018.T | $1,207 8.15 USD |
-0.17
|
$11.07B 74.72M USD | $3.4K 22.95 USD | $1,204 8.13 USD | $1,210 8.17 USD | $11.07B 74.72M USD | 8.61 | $140.12 0.95 USD | |
| Koei Chemical Company, Limited 4367.T | $2,250 15.19 USD |
+0.36
|
$11.01B 74.29M USD | $1.4K 9.45 USD | $2,250 15.19 USD | $2,251 15.19 USD | $11.01B 74.29M USD | 29.51 | $76.23 0.51 USD | |
| SOMAR Corporation 8152.T | $5,580 37.67 USD |
-1.41
|
$10.82B 73.01M USD | $3.7K 24.98 USD | $5,540 37.4 USD | $5,680 38.34 USD | $10.82B 73.01M USD | 5.07 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,245 28.65 USD |
+0.71
|
$10.53B 71.09M USD | $4.9K 33.08 USD | $4,200 28.35 USD | $4,260 28.76 USD | $10.53B 71.09M USD | 13.94 | $304.32 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $843 5.69 USD |
+0.36
|
$7.65B 51.65M USD | $1.7K 11.48 USD | $837 5.65 USD | $843 5.69 USD | $7.65B 51.65M USD | 11.61 | $72.58 0.49 USD | |
| Mipox Corporation 5381.T | $510 3.44 USD |
+1.19
|
$7.26B 49.02M USD | $85.5K 577.15 USD | $501 3.38 USD | $510 3.44 USD | $7.26B 49.02M USD | 16.29 | $31.3 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
+0.53
|
$7.12B 48.07M USD | $23.2K 156.61 USD | $189 1.28 USD | $191 1.29 USD | $7.12B 48.07M USD | 11.34 | $16.83 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,510 10.19 USD |
-0.72
|
$6.91B 46.63M USD | $200 1.35 USD | $1,510 10.19 USD | $1,515 10.23 USD | $6.91B 46.63M USD | 13.23 | $114.08 0.77 USD | |
| Asahipen Corporation 4623.T | $1,730 11.68 USD |
+0.17
|
$6.75B 45.56M USD | $300 2.03 USD | $1,727 11.66 USD | $1,737 11.73 USD | $6.75B 45.56M USD | 10.12 | $170.8 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,345 22.58 USD |
-2.05
|
$6.37B 43.03M USD | $100 0.68 USD | $3,345 22.58 USD | $3,345 22.58 USD | $6.37B 43.03M USD | 14.09 | $237.34 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,753 11.83 USD |
-0.45
|
$5.98B 40.36M USD | $800 5.4 USD | $1,751 11.82 USD | $1,753 11.83 USD | $5.98B 40.36M USD | 11.29 | $155.14 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,058 13.89 USD |
+0.83
|
$5.97B 40.33M USD | $600 4.05 USD | $2,037 13.75 USD | $2,060 13.91 USD | $5.97B 40.33M USD | 34.18 | $60.21 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $965 6.51 USD |
+0.31
|
$5.58B 37.66M USD | $8.7K 58.73 USD | $958 6.47 USD | $975 6.58 USD | $5.58B 37.66M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $550 3.71 USD |
0
|
$5.3B 35.79M USD | $129.3K 872.81 USD | $550 3.71 USD | $553 3.73 USD | $5.3B 35.79M USD | 13.02 | $42.24 0.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}