Sonuç Sayfası 2 için Ülke: Brezilya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (157)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- São Paulo (157)
Finans (157)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (17)
- Bankalar-Çeşitli (15)
- Bankalar-Bölgesel (53)
- Sermaye Piyasaları (12)
- Finansal Veriler ve Borsalar (8)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (10)
- Sigorta-Reasürans (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (5)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (6)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aegon Ltd. A1EG34.SA | $35.84 7.26 USD |
-0.17
|
$57.89B 11.73B USD | $2 0.41 USD | $35.84 7.26 USD | $35.92 7.28 USD | $57.89B 11.73B USD | 14.62 | $2.45 0.5 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$55.84B 11.32B USD | $0 0 USD | $264.78 53.67 USD | $264.78 53.67 USD | $55.84B 11.32B USD | 12.60 | $21 4.26 USD | |
| Franklin Resources, Inc. F1RA34.SA | $105.76 21.44 USD |
0
|
$55.57B 11.26B USD | $0 0 USD | $105.76 21.44 USD | $105.76 21.44 USD | $55.57B 11.26B USD | 28.43 | $3.72 0.75 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $249.36 50.54 USD |
0
|
$52.01B 10.54B USD | $14 2.84 USD | $245.1 49.68 USD | $249.36 50.54 USD | $52.01B 10.54B USD | 15.10 | $16.51 3.35 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$48.71B 9.87B USD | $0 0 USD | $24.88 5.04 USD | $24.88 5.04 USD | $48.71B 9.87B USD | 29.27 | $0.85 0.17 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
0
|
$41.93B 8.5B USD | $19 3.85 USD | $369.22 74.83 USD | $369.22 74.83 USD | $41.93B 8.5B USD | 8.72 | $42.31 8.58 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.49B 8.21B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.49B 8.21B USD | 10.03 | $15.37 3.12 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.53B 7.61B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $37.53B 7.61B USD | 8.54 | $29.76 6.03 USD | |
| Invesco Ltd. I1VZ34.SA | $78.12 15.83 USD |
+2.72
|
$35.08B 7.11B USD | $6 1.22 USD | $77.94 15.8 USD | $78.12 15.83 USD | $35.08B 7.11B USD | 10.74 | $7.27 1.47 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.81B 6.85B USD | $0 0 USD | $455.56 92.33 USD | $455.56 92.33 USD | $33.81B 6.85B USD | 13.41 | $33.95 6.88 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280 56.75 USD |
0
|
$33.69B 6.83B USD | $0 0 USD | $280 56.75 USD | $280 56.75 USD | $33.69B 6.83B USD | 24.22 | $11.56 2.34 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.15 9.76 USD |
0
|
$27.27B 5.53B USD | $0 0 USD | $48.15 9.76 USD | $48.15 9.76 USD | $27.27B 5.53B USD | 12.00 | $4.01 0.81 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Western Union Company WUNI34.SA | $56.58 11.47 USD |
0
|
$19.45B 3.94B USD | $93 18.85 USD | $56.58 11.47 USD | $56.95 11.54 USD | $19.45B 3.94B USD | 3.55 | $15.92 3.23 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $67.2 13.62 USD |
-1.23
|
$13.12B 2.66B USD | $36 7.3 USD | $66.08 13.39 USD | $67.2 13.62 USD | $13.12B 2.66B USD | 8.35 | $8.04 1.63 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $96.01 19.46 USD |
0
|
$9.48B 1.92B USD | $0 0 USD | $96.01 19.46 USD | $96.01 19.46 USD | $9.48B 1.92B USD | 4.04 | $23.73 4.81 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $93.42 18.93 USD |
+2.67
|
$5.24B 1.06B USD | $4.6K 932.34 USD | $90.45 18.33 USD | $93.42 18.93 USD | $5.24B 1.06B USD | 4.24 | $21.99 4.46 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.22 1.87 USD |
+1.43
|
$4.78B 968.68M USD | $11.1K 2.25K USD | $9.14 1.85 USD | $9.22 1.87 USD | $4.78B 968.68M USD | 12.45 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.74 1.97 USD |
+0.52
|
$4.74B 959.95M USD | $11K 2.23K USD | $9.74 1.97 USD | $9.74 1.97 USD | $4.74B 959.95M USD | 13.16 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.96 2.42 USD |
-0.75
|
$4.68B 949.36M USD | $4.4K 891.81 USD | $11.71 2.37 USD | $12.2 2.47 USD | $4.68B 949.36M USD | 4.21 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.8 3.2 USD |
0
|
$4.68B 949.36M USD | $0 0 USD | $15.8 3.2 USD | $15.8 3.2 USD | $4.68B 949.36M USD | 5.56 | $2.84 0.58 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $30 6.08 USD |
0
|
$3.3B 667.99M USD | $700 141.88 USD | $30 6.08 USD | $30 6.08 USD | $3.3B 667.99M USD | 6.18 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.21 6.73 USD |
-2.61
|
$3.21B 650.56M USD | $900 182.42 USD | $33.21 6.73 USD | $33.34 6.76 USD | $3.21B 650.56M USD | 6.84 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.49 1.72 USD |
+0.47
|
$2.96B 600.83M USD | $1.2K 243.22 USD | $8.46 1.71 USD | $8.54 1.73 USD | $2.96B 600.83M USD | 6.24 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.6 1.74 USD |
-1.04
|
$2.95B 598M USD | $3.5K 709.39 USD | $8.56 1.73 USD | $8.67 1.76 USD | $2.95B 598M USD | 6.32 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.5 8.01 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $39.5 8.01 USD | $39.5 8.01 USD | $845.69M 171.41M USD | 18.20 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $845.69M 171.41M USD | 23.04 | $2.17 0.44 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$542.9M 110.04M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $542.9M 110.04M USD | 2.88 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.5 5.57 USD |
+1.85
|
$542.9M 110.04M USD | $2.1K 425.64 USD | $27 5.47 USD | $27.5 5.57 USD | $542.9M 110.04M USD | 2.88 | $9.53 1.93 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.95 0.8 USD |
+1.28
|
$524.06M 106.22M USD | $1 0.2 USD | $3.95 0.8 USD | $3.95 0.8 USD | $524.06M 106.22M USD | 0 | -$1.28 -0.2 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.7 1.97 USD |
0
|
$164.07M 33.25M USD | $1.5K 304.03 USD | $9.6 1.95 USD | $9.7 1.97 USD | $164.07M 33.25M USD | 15.90 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.87 3.42 USD |
+5.17
|
$84.03M 17.03M USD | $100 20.27 USD | $16.87 3.42 USD | $16.87 3.42 USD | $84.03M 17.03M USD | 11.32 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $17.51 3.55 USD |
0
|
$84.03M 17.03M USD | $0 0 USD | $17.51 3.55 USD | $17.51 3.55 USD | $84.03M 17.03M USD | 11.75 | $1.49 0.3 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.8 1.18 USD |
0
|
$38.4M 7.78M USD | $0 0 USD | $5.8 1.18 USD | $5.8 1.18 USD | $38.4M 7.78M USD | 0.96 | $6 1.22 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $3.7 0.75 USD |
0
|
$3.18M 643.97K USD | $100 20.27 USD | $3.7 0.75 USD | $3.7 0.75 USD | $3.18M 643.97K USD | 0 | -$0.17 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}