$3.35T
Toplam piyasa değeri
$100.63B
Toplam hacim
BTC 61.81%   •   ETH 8.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $292 —
-1.18
$346.56B — $13 — $290.28 — $292 — $346.56B — 52.04 $5.61 —
SAP SE  SAP $290.12 —
-0.86
$343.91B — $842.47K — $289.24 — $292.38 — $343.91B — 51.62 $5.62 —
Salesforce  CRM $257.94 —
-1.68
$246.59B — $3.75M — $257.47 — $265 — $246.59B — 40.36 $6.39 —
Intuit  INTU $751.86 —
-1.7
$209.73B — $984.67K — $750.38 — $765.59 — $209.73B — 61.42 $12.24 —
ServiceNow  NOW $981.33 —
-2.35
$203.28B — $533.27K — $979.2 — $1,007.04 — $203.28B — 133.69 $7.34 —
Shopify  SHOP $105.8 —
-0.69
$137.97B — $2.96M — $105.61 — $107.7 — $137.97B — 86.01 $1.23 —
AppLovin  APP $341.01 —
-5.39
$115.39B — $3.6M — $339.61 — $361.89 — $115.39B — 61.88 $5.51 —
Cadence Design Systems  CDNS $299.08 —
+0.03
$81.66B — $424.76K — $295.61 — $300.01 — $81.66B — 75.71 $3.95 —
Snowflake  SNOW $209.98 —
+0.25
$70.06B — $2.54M — $209.47 — $212.7 — $70.06B — 0 -$4.21 —
Workday  WDAY $238.45 —
-1.75
$63.57B — $1.04M — $237.72 — $243.48 — $63.57B — 132.46 $1.8 —
Autodesk  ADSK $294.92 —
-0.65
$63.1B — $326.36K — $294.43 — $297.54 — $63.1B — 63.28 $4.66 —
Roper  ROP $556.44 —
-1.09
$59.83B — $114.35K — $556.22 — $562.58 — $59.83B — 40.03 $13.9 —
Atlassian  TEAM $194.28 —
-1.98
$51B — $1.45M — $193.57 — $199.37 — $51B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $36.28 —
+0.19
$48.92B — $1.42K — $36.12 — $36.28 — $48.92B — 35.22 $1.03 —
Datadog  DDOG $128.97 —
+3.31
$44.54B — $4.06M — $124.88 — $129.97 — $44.54B — 274.40 $0.47 —
Fair Isaac  FICO $1,763.92 —
-0.73
$42.94B — $90.95K — $1,761.13 — $1,811.81 — $42.94B — 75.76 $23.28 —
The Trade Desk  TTD $68.22 —
+0.86
$33.53B — $3.06M — $67.57 — $69.19 — $33.53B — 83.19 $0.82 —
ANSYS  ANSS $337.02 —
+0.07
$29.63B — $100.85K — $336.09 — $338.64 — $29.63B — 50.00 $6.74 —
HubSpot  HUBS $537.96 —
-3.04
$28.37B — $366.59K — $537.17 — $559.2 — $28.37B — 0 -$0.44 —
Tyler  TYL $571.7 —
-1.53
$24.65B — $97.85K — $570.41 — $582.06 — $24.65B — 86.35 $6.62 —
Zoom Communications  ZM $77.63 —
-0.35
$23.49B — $562.95K — $77.48 — $78.55 — $23.49B — 23.31 $3.33 —
Duolingo  DUOL $476.91 —
+0.13
$21.68B — $192.48K — $473.18 — $482.68 — $21.68B — 232.63 $2.05 —
Guidewire Software  GWRE $247.63 —
-0.25
$20.85B — $390.61K — $246.97 — $251.42 — $20.85B — 589.59 $0.42 —
PTC  PTC $166.69 —
-0.5
$19.99B — $224.19K — $166.25 — $168.11 — $19.99B — 45.79 $3.64 —
SS&C  SSNC $80.01 —
+0.28
$19.74B — $206.56K — $79.65 — $80.57 — $19.74B — 24.84 $3.22 —
The Sage  SGPYY $68.81 —
+1.47
$17.07B — $232 — $68.7 — $68.91 — $17.07B — 36.99 $1.86 —
Dynatrace  DT $55.54 —
-0.65
$16.64B — $1.65M — $55.32 — $56.63 — $16.64B — 34.92 $1.59 —
Bentley Systems, Incorporated  BSY $50.75 —
+0.69
$15.4B — $746.12K — $49.5 — $50.84 — $15.4B — 65.06 $0.78 —
The Sage  SGGEF $15.79 —
-8.68
$15.26B — $100 — $15.79 — $15.79 — $15.26B — 33.59 $0.47 —
DocuSign  DOCU $74.86 —
+0.07
$15.13B — $1.64M — $74.25 — $75.68 — $15.13B — 14.23 $5.26 —
monday.com  MNDY $289.34 —
-0.02
$14.69B — $169.08K — $287.33 — $295.87 — $14.69B — 286.47 $1.01 —
Paycom Software  PAYC $233.73 —
-3.31
$13.09B — $438.96K — $233.73 — $242.53 — $13.09B — 33.24 $7.03 —
Full Truck Alliance  YMM $11.67 —
-2.26
$12.21B — $840.05K — $11.67 — $11.92 — $12.21B — 23.33 $0.5 —
Manhattan Associates  MANH $187.76 —
-1.97
$11.4B — $268.53K — $187.6 — $191.6 — $11.4B — 53.64 $3.5 —
NICE  NICE $164.8 —
-0.58
$10.67B — $291.23K — $164.49 — $171.61 — $10.67B — 22.95 $7.18 —
Procore  PCOR $65.91 —
-1.15
$9.83B — $265.89K — $65.87 — $67.73 — $9.83B — 0 -$0.86 —
Unity Software  U $23.61 —
+0.25
$9.81B — $3.31M — $23.37 — $24.17 — $9.81B — 0 -$1.12 —
Paylocity Holding  PCTY $176.16 —
-0.46
$9.73B — $268.67K — $176.05 — $179.11 — $9.73B — 43.82 $4.02 —
Elastic  ESTC $82.88 —
-1.41
$8.75B — $443.21K — $82.51 — $84.51 — $8.75B — 0 -$1.04 —
Pegasystems  PEGA $100.54 —
-0.13
$8.6B — $214.15K — $100.06 — $101.47 — $8.6B — 46.54 $2.16 —
The Descartes Systems  DSGX $98.59 —
-0.02
$8.5B — $95.24K — $97.6 — $98.53 — $8.5B — 59.75 $1.65 —
AppFolio  APPF $226.02 —
+2.45
$8.14B — $98.51K — $219.83 — $226.02 — $8.14B — 42.16 $5.36 —
Commvault Systems  CVLT $181.1 —
-3.67
$7.99B — $163.23K — $180.22 — $187.81 — $7.99B — 108.44 $1.67 —
Sportradar Group AG  SRAD $25.08 —
+1.09
$7.42B — $570.52K — $24.75 — $25.26 — $7.42B — 125.40 $0.2 —
Open Text  OTEX $28.4 —
+0.41
$7.4B — $338.25K — $28.21 — $28.59 — $7.4B — 11.63 $2.44 —
GitLab  GTLB $41.7 —
-0.41
$6.89B — $1.85M — $41.41 — $42.23 — $6.89B — 463.33 $0.09 —
Clearwater Analytics  CWAN $21.96 —
-0.32
$6.22B — $1.43M — $21.74 — $22.15 — $6.22B — 12.91 $1.7 —
Lyft  LYFT $14.62 —
-2.24
$6.15B — $11.05M — $14.38 — $15.08 — $6.15B — 97.43 $0.15 —
Vertex  VERX $35.96 —
-2.65
$5.7B — $437.09K — $35.82 — $36.95 — $5.7B — 0 -$0.29 —
Q2  QTWO $88.52 —
+2.92
$5.52B — $191.9K — $87.09 — $89.28 — $5.52B — 0 -$0.34 —
Temenos AG  TMSNY $74.77 —
+0.48
$5.33B — $27 — $75.43 — $75.5 — $5.33B — 31.28 $2.39 —
JFrog  FROG $41.87 —
+1.04
$4.8B — $281.58K — $41.47 — $42.25 — $4.8B — 0 -$0.71 —
Freshworks Inc.  FRSH $14.95 —
-2.45
$4.41B — $1.18M — $14.89 — $15.51 — $4.41B — 0 -$0.24 —
BILL  BILL $42.14 —
+0.71
$4.34B — $1.31M — $41.71 — $42.77 — $4.34B — 0 -$0.02 —
Intapp  INTA $53.3 —
-1.28
$4.31B — $103.25K — $53.16 — $54.3 — $4.31B — 0 -$0.24 —
Kinaxis  KXSCF $142.76 —
-2.96
$4.06B — $30 — $142.76 — $142.76 — $4.06B — 419.88 $0.34 —
Workiva  WK $66.09 —
-0.78
$3.68B — $149.3K — $65.85 — $66.89 — $3.68B — 0 -$1.16 —
BlackLine  BL $54.6 —
-0.69
$3.4B — $122.11K — $54.52 — $55.33 — $3.4B — 39.56 $1.38 —
Kingsoft Cloud  KC $11.99 —
-0.99
$3.33B — $410.42K — $11.98 — $12.25 — $3.33B — 0 -$1.09 —
Clear Secure  YOU $24.73 —
+0.75
$3.29B — $640.82K — $24.52 — $25.18 — $3.29B — 15.26 $1.62 —
C3.ai  AI $23.91 —
-0.31
$3.17B — $2.45M — $23.83 — $24.46 — $3.17B — 0 -$2.24 —
Asana  ASAN $13.22 —
-0.83
$3.11B — $1.02M — $13.2 — $13.44 — $3.11B — 0 -$1 —
nCino  NCNO $26.81 —
-1.02
$3.11B — $524.51K — $26.41 — $27.29 — $3.11B — 0 -$0.25 —
Compass  COMP $5.92 —
-0.84
$3.09B — $3.51M — $5.91 — $6.07 — $3.09B — 0 -$0.13 —
Calix  CALX $47.01 —
+0.41
$3.05B — $80.22K — $46.72 — $47.49 — $3.05B — 0 -$0.52 —
Agilysys  AGYS $108.64 —
-0.67
$3.04B — $39.99K — $108.24 — $110.42 — $3.04B — 132.48 $0.82 —
Zeta Global  ZETA $12.56 —
0
$2.96B — $1.01M — $12.39 — $12.68 — $2.96B — 0 -$0.25 —
Blackbaud  BLKB $60.48 —
-0.59
$2.93B — $71.44K — $60.42 — $61.28 — $2.93B — 0 -$5.6 —
Alkami Technology  ALKT $28.17 —
+4.99
$2.9B — $299.77K — $27.17 — $28.46 — $2.9B — 0 -$0.37 —
Alight, Inc.  ALIT $5.23 —
-0.19
$2.87B — $2.6M — $5.22 — $5.3 — $2.87B — 0 -$0.06 —
Braze  BRZE $26.9 —
-0.33
$2.84B — $674.31K — $26.82 — $27.28 — $2.84B — 0 -$1.01 —
Alarm.com  ALRM $56.87 —
-0.16
$2.83B — $73.97K — $56.8 — $57.44 — $2.83B — 23.99 $2.37 —
Progress Software  PRGS $63.5 —
+0.05
$2.73B — $101.88K — $63.21 — $64.02 — $2.73B — 50.00 $1.27 —
Dave  DAVE $197.89 —
-3.12
$2.64B — $601.86K — $186.2 — $207 — $2.64B — 55.74 $3.55 —
PAR Technology  PAR $62.48 —
+0.51
$2.53B — $113.13K — $62.04 — $63.12 — $2.53B — 0 -$2.55 —
RingCentral  RNG $27.06 —
+0.45
$2.45B — $431.67K — $27 — $27.4 — $2.45B — 0 -$0.43 —
DoubleVerify  DV $14.27 —
-0.49
$2.32B — $1.09M — $14.22 — $14.61 — $2.32B — 49.20 $0.29 —
Sprinklr  CXM $8.12 —
-2.46
$2.1B — $708.19K — $8.1 — $8.34 — $2.1B — 20.80 $0.39 —
Diebold Nixdorf, Incorporated  DBD $51.91 —
-0.13
$1.93B — $137.79K — $51.86 — $52.3 — $1.93B — 0 -$0.27 —
ePlus  PLUS $70.87 —
+0.64
$1.88B — $60.11K — $70.17 — $71.06 — $1.88B — 17.49 $4.05 —
TeamViewer SE  TMVWY $5.45 —
-7.31
$1.7B — $270 — $5.45 — $5.45 — $1.7B — 11.59 $0.47 —
Sapiens  SPNS $28.35 —
-0.11
$1.58B — $49.8K — $28.35 — $28.8 — $1.58B — 21.80 $1.3 —
Lightspeed Commerce  LSPD $11.22 —
-0.4
$1.55B — $135.22K — $11.2 — $11.36 — $1.55B — 0 -$4.34 —
Amplitude  AMPL $11.73 —
-1.1
$1.54B — $235.47K — $11.71 — $12 — $1.54B — 0 -$0.75 —
Karooooo  KARO $46.87 —
+0.17
$1.52B — $37.78K — $46.81 — $48.3 — $1.52B — 28.23 $1.66 —
Olo  OLO $8.6 —
+1.48
$1.44B — $186.31K — $8.41 — $8.62 — $1.44B — 859.50 $0.01 —
Semrush  SEMR $8.99 —
-2.12
$1.33B — $179.12K — $8.96 — $9.19 — $1.33B — 149.75 $0.06 —
PagerDuty  PD $14.37 —
-1.03
$1.32B — $866.62K — $14.37 — $14.66 — $1.32B — 0 -$0.4 —
MeridianLink  MLNK $16.12 —
-0.56
$1.24B — $83.63K — $16.11 — $16.31 — $1.24B — 0 -$0.38 —
Jamf Holding  JAMF $9.3 —
-0.16
$1.23B — $310.05K — $9.25 — $9.52 — $1.23B — 0 -$0.37 —
Sprout Social  SPT $20.29 —
-1.27
$1.18B — $184.03K — $20.26 — $20.75 — $1.18B — 0 -$1.04 —
Porch  PRCH $11.4 —
+4.59
$1.18B — $1.05M — $10.84 — $11.68 — $1.18B — 0 -$0.12 —
VTEX  VTEX $6.42 —
+0.08
$1.17B — $396.4K — $6.26 — $6.46 — $1.17B — 91.64 $0.07 —
Yalla  YALA $6.39 —
-0.62
$1.01B — $215.65K — $6.36 — $6.51 — $1.01B — 8.29 $0.77 —
E2open Parent  ETWO $3.23 —
+0.47
$1B — $1.02M — $3.21 — $3.23 — $1B — 0 -$2.14 —
Fastly  FSLY $6.73 —
+1.51
$974.5M — $1.68M — $6.52 — $6.85 — $974.5M — 0 -$1.09 —
Enghouse Systems  EGHSF $16.7 —
-1.53
$921.1M — $64 — $16.7 — $16.7 — $921.1M — 16.05 $1.04 —
Blend Labs  BLND $3.21 —
+2.23
$829.86M — $454.24K — $3.09 — $3.25 — $829.86M — 0 -$0.2 —
Viant Technology  DSP $13.07 —
+2.43
$817.75M — $75.44K — $12.65 — $13.26 — $817.75M — 100.53 $0.13 —
Riskified  RSKD $4.91 —
+1.13
$804.69M — $262.53K — $4.83 — $4.95 — $804.69M — 0 -$0.22 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin