$3.44T
Toplam piyasa değeri
$82.4B
Toplam hacim
BTC 62.84%   •   ETH 9.22%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $308.76 —
+1.06
$360.2B — $1.55M — $307.78 — $310.47 — $360.2B — 53.79 $5.74 —
SAP SE  SAPGF $307.8 —
+0.83
$359.08B — $353 — $310 — $310.38 — $359.08B — 53.71 $5.73 —
Salesforce  CRM $273.65 —
+1.43
$261.61B — $6.66M — $269.73 — $276.8 — $261.61B — 42.75 $6.4 —
Intuit  INTU $781.48 —
-0.27
$217.99B — $1.29M — $775.84 — $784.62 — $217.99B — 63.69 $12.27 —
ServiceNow  NOW $1,022.98 —
-1.16
$211.91B — $1.46M — $1,011.25 — $1,038 — $211.91B — 138.80 $7.37 —
Shopify  SHOP $112.48 —
-3.58
$146.18B — $7.71M — $111.34 — $118.35 — $146.18B — 91.44 $1.23 —
AppLovin  APP $344.75 —
-0.07
$116.66B — $3.02M — $341.51 — $359 — $116.66B — 62.45 $5.52 —
Cadence Design Systems  CDNS $323.28 —
+0.93
$88.27B — $2.02M — $319.09 — $323.71 — $88.27B — 82.05 $3.94 —
Snowflake  SNOW $223.5 —
-1.01
$74.57B — $3.41M — $220.84 — $226.49 — $74.57B — 0 -$4.2 —
Autodesk  ADSK $314.91 —
-0.13
$67.37B — $1.44M — $314.71 — $319.13 — $67.37B — 67.57 $4.66 —
Workday  WDAY $240.47 —
-0.31
$64.11B — $3.75M — $237.1 — $242.78 — $64.11B — 133.59 $1.8 —
Roper  ROP $564.59 —
-0.1
$60.7B — $699.34K — $562.19 — $569.34 — $60.7B — 40.64 $13.89 —
Atlassian  TEAM $219.36 —
+1.53
$57.58B — $2.53M — $216.52 — $220 — $57.58B — 0 -$1.65 —
Datadog  DDOG $145.94 —
-4.25
$50.4B — $86.26M — $142.74 — $147.85 — $50.4B — 310.51 $0.47 —
Dassault Systèmes SE  DASTY $37.13 —
+1.59
$48.84B — $106.18K — $36.54 — $37.58 — $48.84B — 35.36 $1.05 —
Fair Isaac  FICO $1,703.17 —
-8.91
$41.46B — $1.31M — $1,520 — $1,893.7 — $41.46B — 73.53 $23.16 —
The Trade Desk  TTD $74.03 —
+0.64
$36.38B — $4.45M — $73 — $74.38 — $36.38B — 90.28 $0.82 —
ANSYS  ANSS $366.9 —
+1.05
$32.26B — $516.4K — $363.69 — $367.2 — $32.26B — 54.35 $6.75 —
HubSpot  HUBS $557.42 —
+0.33
$29.4B — $990.94K — $552.83 — $561.69 — $29.4B — 0 -$0.45 —
Tyler  TYL $585.05 —
-0.79
$25.23B — $239.05K — $582.13 — $594.33 — $25.23B — 88.50 $6.61 —
Zoom Communications  ZM $77.42 —
+0.32
$23.42B — $3.34M — $77.02 — $78.49 — $23.42B — 23.24 $3.33 —
PTC  PTC $178.9 —
+2.33
$21.46B — $917.49K — $175.15 — $179.21 — $21.46B — 49.28 $3.63 —
SS&C  SSNC $83.23 —
-0.37
$20.53B — $1.24M — $83.01 — $83.94 — $20.53B — 25.84 $3.22 —
Guidewire Software  GWRE $230.39 —
-1.37
$19.4B — $953.05K — $228.77 — $235.37 — $19.4B — 561.92 $0.41 —
Duolingo  DUOL $389.45 —
-1.77
$17.7B — $1.42M — $373.11 — $405.5 — $17.7B — 191.84 $2.03 —
Bentley Systems, Incorporated  BSY $55.9 —
+0.7
$16.96B — $1.66M — $55.25 — $55.98 — $16.96B — 71.66 $0.78 —
Dynatrace  DT $56.26 —
-0.67
$16.86B — $3.66M — $55.93 — $57.55 — $16.86B — 35.38 $1.59 —
The Sage  SGGEF $17.49 —
+2.34
$16.81B — $400 — $17.05 — $17.05 — $16.81B — 37.21 $0.47 —
The Sage  SGPYY $67.13 —
+1.53
$16.13B — $53.56K — $66.54 — $67.21 — $16.13B — 35.70 $1.88 —
DocuSign  DOCU $77.95 —
+0.4
$15.75B — $1.88M — $77.22 — $78.37 — $15.75B — 14.81 $5.26 —
monday.com  MNDY $305.95 —
-0.47
$15.73B — $358.08K — $303.07 — $309.03 — $15.73B — 302.92 $1.01 —
Full Truck Alliance  YMM $12.7 —
+3.08
$13.28B — $13.28M — $12.44 — $12.93 — $13.28B — 25.39 $0.5 —
Paycom Software  PAYC $233.97 —
+0.68
$13.11B — $519.29K — $232.54 — $236.23 — $13.11B — 33.32 $7.02 —
Manhattan Associates  MANH $202.75 —
+0.87
$12.31B — $608.36K — $201.23 — $204.09 — $12.31B — 57.76 $3.51 —
Unity Software  U $29.4 —
+5.53
$12.22B — $23.7M — $27.49 — $29.71 — $12.22B — 0 -$1.12 —
NICE  NICE $171.98 —
+1.46
$10.92B — $444.9K — $168.51 — $173.53 — $10.92B — 23.98 $7.17 —
Procore  PCOR $72.16 —
+0.89
$10.76B — $891.38K — $71.5 — $72.93 — $10.76B — 0 -$0.86 —
Paylocity Holding  PCTY $185.2 —
+0.72
$10.23B — $358.72K — $184.03 — $186.3 — $10.23B — 46.06 $4.02 —
Pegasystems  PEGA $53.93 —
-1.37
$9.23B — $1.44M — $53.61 — $55.27 — $9.23B — 49.93 $1.08 —
Elastic  ESTC $86.07 —
-0.24
$9.08B — $994.43K — $85.08 — $87.13 — $9.08B — 0 -$1.04 —
The Descartes Systems  DSGX $102.17 —
-0.18
$8.78B — $471.46K — $101.85 — $103.77 — $8.78B — 62.29 $1.64 —
AppFolio  APPF $243.03 —
+0.94
$8.76B — $205.67K — $238.45 — $243.65 — $8.76B — 45.25 $5.37 —
Sportradar Group AG  SRAD $28.84 —
+1.76
$8.54B — $2.22M — $27.73 — $28.87 — $8.54B — 144.19 $0.2 —
Open Text  OTEX $30.19 —
+1.17
$7.83B — $990.47K — $29.81 — $30.27 — $7.83B — 12.37 $2.44 —
GitLab  GTLB $46.6 —
+0.11
$7.7B — $3.41M — $46.39 — $47.73 — $7.7B — 517.77 $0.09 —
Commvault Systems  CVLT $172.81 —
-0.15
$7.69B — $288.83K — $170.76 — $175.35 — $7.69B — 102.86 $1.68 —
Lyft  LYFT $16.45 —
+2.36
$6.92B — $13.31M — $16.25 — $16.62 — $6.92B — 109.66 $0.15 —
Clearwater Analytics  CWAN $22.25 —
-0.04
$6.31B — $4.01M — $21.99 — $22.65 — $6.31B — 13.08 $1.7 —
Q2  QTWO $93.8 —
+0.5
$5.84B — $498K — $93.3 — $94.74 — $5.84B — 0 -$0.34 —
Vertex  VERX $36.15 —
0
$5.73B — $985.36K — $35.63 — $36.36 — $5.73B — 0 -$0.29 —
Temenos AG  TMSNY $72.33 —
+0.93
$5.46B — $460 — $71.86 — $72.87 — $5.46B — 30.26 $2.39 —
BILL  BILL $48.37 —
+1.85
$4.98B — $2.03M — $47.62 — $48.7 — $4.98B — 0 -$0.02 —
JFrog  FROG $41.81 —
-1.21
$4.79B — $678.61K — $41.18 — $42.49 — $4.79B — 0 -$0.71 —
Freshworks Inc.  FRSH $15.21 —
+1.4
$4.49B — $2.48M — $15 — $15.46 — $4.49B — 0 -$0.24 —
Kinaxis  KXSCF $146.39 —
-0.81
$4.16B — $100 — $146.7 — $146.7 — $4.16B — 430.55 $0.34 —
Workiva  WK $71.01 —
+4.07
$3.96B — $587.46K — $68.3 — $71.7 — $3.96B — 0 -$1.16 —
Intapp  INTA $47.26 —
-1.38
$3.83B — $917.73K — $46.2 — $48.43 — $3.83B — 0 -$0.24 —
Clear Secure  YOU $28.61 —
-0.31
$3.81B — $1.14M — $28.06 — $28.8 — $3.81B — 17.66 $1.62 —
BlackLine  BL $57.44 —
+0.49
$3.58B — $738.99K — $56.99 — $58 — $3.58B — 41.62 $1.38 —
C3.ai  AI $26.37 —
+2.81
$3.54B — $5.44M — $25.91 — $26.88 — $3.54B — 0 -$2.24 —
Zeta Global  ZETA $15 —
+0.87
$3.53B — $5.58M — $14.62 — $15.09 — $3.53B — 0 -$0.25 —
Dave  DAVE $262.07 —
-6.34
$3.5B — $532.86K — $257.71 — $286.45 — $3.5B — 73.61 $3.56 —
Asana  ASAN $14.77 —
+3.5
$3.48B — $4.06M — $14.31 — $14.81 — $3.48B — 0 -$1 —
nCino  NCNO $29.54 —
+2.57
$3.42B — $2.14M — $28.88 — $29.75 — $3.42B — 0 -$0.25 —
Calix  CALX $52.58 —
-1.54
$3.41B — $512.01K — $52.21 — $53.58 — $3.41B — 0 -$0.52 —
Kingsoft Cloud  KC $12.33 —
-0.8
$3.39B — $1.08M — $12.2 — $12.49 — $3.39B — 0 -$1.09 —
Agilysys  AGYS $117.19 —
+2.45
$3.28B — $197.76K — $114.68 — $117.78 — $3.28B — 142.91 $0.82 —
Compass  COMP $6.29 —
+2.28
$3.28B — $6.57M — $6.15 — $6.31 — $3.28B — 0 -$0.13 —
Alight, Inc.  ALIT $5.97 —
+0.67
$3.27B — $6.55M — $5.94 — $6.09 — $3.27B — 0 -$0.06 —
Blackbaud  BLKB $66 —
+1.13
$3.2B — $236.56K — $62.71 — $66.98 — $3.2B — 0 -$5.6 —
Alkami Technology  ALKT $30.19 —
-0.23
$3.11B — $974.9K — $30.04 — $30.81 — $3.11B — 0 -$0.37 —
Braze  BRZE $28.83 —
+1.44
$3.04B — $1.2M — $28.15 — $28.98 — $3.04B — 0 -$1.01 —
Alarm.com  ALRM $57.05 —
+1.15
$2.84B — $296.95K — $56.36 — $57.61 — $2.84B — 24.07 $2.37 —
PAR Technology  PAR $69.41 —
+0.65
$2.81B — $325.4K — $69.29 — $70.64 — $2.81B — 0 -$2.55 —
RingCentral  RNG $29.59 —
+0.03
$2.68B — $1.27M — $29.5 — $30.22 — $2.68B — 0 -$0.43 —
DoubleVerify  DV $15.43 —
+0.06
$2.51B — $2.25M — $15.19 — $15.56 — $2.51B — 53.20 $0.29 —
Sprinklr  CXM $9 —
+0.11
$2.33B — $5.16M — $8.64 — $9 — $2.33B — 23.07 $0.39 —
Progress Software  PRGS $52.73 —
+2.31
$2.27B — $1.89M — $51.58 — $53.56 — $2.27B — 40.56 $1.3 —
Diebold Nixdorf, Incorporated  DBD $59.41 —
+0.15
$2.21B — $265.55K — $59.24 — $59.99 — $2.21B — 0 -$0.27 —
ePlus  PLUS $70.37 —
-0.23
$1.87B — $175.46K — $69.86 — $71.1 — $1.87B — 17.37 $4.05 —
TeamViewer SE  TMVWY $5.61 —
+1.7
$1.76B — $1.06K — $5.65 — $5.65 — $1.76B — 11.69 $0.48 —
Olo  OLO $10.12 —
-0.1
$1.71B — $7.12M — $10.11 — $10.15 — $1.71B — 1012.00 $0.01 —
Amplitude  AMPL $12.9 —
+1.49
$1.69B — $998.14K — $12.62 — $12.96 — $1.69B — 0 -$0.75 —
Sapiens  SPNS $29.61 —
-0.67
$1.65B — $97.8K — $29.61 — $29.86 — $1.65B — 22.77 $1.3 —
Lightspeed Commerce  LSPD $11.78 —
+1.2
$1.63B — $391.57K — $11.64 — $11.92 — $1.63B — 0 -$4.34 —
Karooooo  KARO $50.19 —
-3.22
$1.63B — $73.44K — $50.19 — $52.24 — $1.63B — 29.69 $1.69 —
PagerDuty  PD $16.07 —
+2.1
$1.48B — $1.51M — $15.71 — $16.17 — $1.48B — 0 -$0.4 —
Semrush  SEMR $8.98 —
-0.66
$1.33B — $1.13M — $8.97 — $9.27 — $1.33B — 149.66 $0.06 —
MeridianLink  MLNK $16.99 —
-0.06
$1.31B — $328.15K — $16.88 — $17.4 — $1.31B — 0 -$0.38 —
Porch  PRCH $12.46 —
-1.74
$1.29B — $1.73M — $12.24 — $13.2 — $1.29B — 0 -$0.12 —
Sprout Social  SPT $21.18 —
+1.15
$1.23B — $569.88K — $20.68 — $21.53 — $1.23B — 0 -$1.04 —
Jamf Holding  JAMF $9.1 —
+2.13
$1.2B — $1.93M — $8.7 — $9.26 — $1.2B — 0 -$0.37 —
Yalla  YALA $7.33 —
+4.12
$1.15B — $524.7K — $7.01 — $7.38 — $1.15B — 9.51 $0.77 —
VTEX  VTEX $6.3 —
-3.08
$1.15B — $1.11M — $6.25 — $6.53 — $1.15B — 90.00 $0.07 —
Fastly  FSLY $7.31 —
+3.69
$1.06B — $2.34M — $7.08 — $7.38 — $1.06B — 0 -$1.09 —
E2open Parent  ETWO $3.26 —
+0.31
$1.02B — $2.81M — $3.25 — $3.26 — $1.02B — 0 -$2.14 —
Bumble  BMBL $6.59 —
+3.94
$985.21M — $2.05M — $6.42 — $6.64 — $985.21M — 0 -$4.67 —
Enghouse Systems  EGHSF $17.51 —
+2.1
$965.77M — $100 — $17.51 — $17.51 — $965.77M — 16.83 $1.04 —
PDF  PDFS $23.7 —
+6.04
$927.61M — $318.5K — $22.46 — $23.8 — $927.61M — 790.00 $0.03 —
Blend Labs  BLND $3.48 —
+0.58
$899.66M — $1.81M — $3.46 — $3.54 — $899.66M — 0 -$0.2 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin