Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$95.87B
Toplam hacim
BTC 61.27%   •   ETH 7.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (590)
Tüm borsalar
Teknoloji (590)
Yazılım-Uygulama (590)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $285 —
+2.52
$332.48B — $1.04K — $284.85 — $285.3 — $332.48B — 51.63 $5.52 —
SAP SE  SAP $283.52 —
+2
$330.75B — $555.66K — $282.89 — $286.57 — $330.75B — 51.54 $5.5 —
Salesforce  CRM $263.6 —
-1.59
$253.32B — $2.27M — $263.49 — $269.5 — $253.32B — 41.51 $6.35 —
ServiceNow  NOW $930.31 —
-1.58
$192.55B — $1.01M — $929 — $961.03 — $192.55B — 126.22 $7.37 —
Intuit  INTU $617.23 —
-1.1
$172.55B — $466.05K — $616.72 — $628.6 — $172.55B — 57.84 $10.67 —
Shopify  SHOP $98.29 —
+1.2
$124.44B — $2.13M — $96.5 — $99.07 — $124.44B — 63.41 $1.55 —
AppLovin  APP $276.68 —
-0.06
$90.59B — $3.88M — $273.5 — $286.83 — $90.59B — 60.94 $4.54 —
Cadence Design Systems  CDNS $282.22 —
-2.56
$77.42B — $1.38M — $281.7 — $289.41 — $77.42B — 73.30 $3.85 —
Workday  WDAY $237.99 —
-0.64
$62.95B — $251.85K — $237.74 — $241.31 — $62.95B — 122.67 $1.94 —
Roper  ROP $555.16 —
-0.46
$59.83B — $260.41K — $535.53 — $558.2 — $59.83B — 38.74 $14.33 —
Atlassian  TEAM $227.43 —
-0.55
$58.65B — $694.15K — $227.02 — $231.87 — $58.65B — 0 -$1.33 —
Autodesk  ADSK $270.06 —
+0.05
$57.9B — $347.09K — $269.42 — $273.56 — $57.9B — 52.64 $5.13 —
Snowflake  SNOW $157.01 —
-0.88
$52.54B — $837.56K — $156.53 — $159.64 — $52.54B — 0 -$3.86 —
Dassault Systèmes SE  DASTY $36.3 —
-2.21
$47.62B — $4.48K — $36.15 — $36.5 — $47.62B — 35.94 $1.01 —
Fair Isaac  FICO $1,938.85 —
-0.69
$47.39B — $52.79K — $1,933.56 — $1,955.74 — $47.39B — 88.65 $21.87 —
Datadog  DDOG $100.4 —
-1.1
$34.02B — $877.22K — $100.31 — $102.04 — $34.02B — 193.07 $0.52 —
HubSpot  HUBS $608.77 —
-1.09
$31.75B — $103.61K — $604.78 — $622.38 — $31.75B — 10146.16 $0.06 —
ANSYS  ANSS $315.95 —
-1.47
$27.69B — $150.6K — $315.44 — $320.6 — $27.69B — 48.31 $6.54 —
The Trade Desk  TTD $54.56 —
+1.09
$26.47B — $1.58M — $53.97 — $55.15 — $26.47B — 69.94 $0.78 —
Zoom Communications  ZM $75.67 —
-0.47
$22.93B — $397.05K — $75.66 — $76.64 — $22.93B — 23.57 $3.21 —
Tyler  TYL $517.3 —
-1.4
$22.55B — $139.6K — $516.63 — $525.21 — $22.55B — 78.26 $6.61 —
SS&C  SSNC $72.83 —
+0.2
$19.12B — $751.95K — $72.73 — $75.15 — $19.12B — 22.61 $3.22 —
PTC  PTC $153.12 —
-0.59
$18.42B — $283K — $152.88 — $155.81 — $18.42B — 47.11 $3.25 —
Duolingo  DUOL $380.73 —
-0.29
$16.92B — $143.87K — $374.35 — $389.95 — $16.92B — 203.59 $1.87 —
Guidewire Software  GWRE $197.59 —
+0.08
$16.78B — $143.71K — $196.87 — $200.33 — $16.78B — 0 -$0.2 —
DocuSign  DOCU $81.3 —
-1.82
$16.46B — $459.93K — $81.21 — $83.7 — $16.46B — 16.00 $5.08 —
The Sage  SGPYY $64.79 —
+1.27
$15.75B — $584 — $64.42 — $64.88 — $15.75B — 38.56 $1.68 —
Dynatrace  DT $46.23 —
-0.42
$13.84B — $438.52K — $46.19 — $46.81 — $13.84B — 28.89 $1.6 —
monday.com  MNDY $269.44 —
-1.67
$13.68B — $145.86K — $267.22 — $278 — $13.68B — 427.67 $0.63 —
Bentley Systems, Incorporated  BSY $43.05 —
-0.9
$13.17B — $177.46K — $43.01 — $43.71 — $13.17B — 59.79 $0.72 —
Paycom Software  PAYC $226.18 —
-0.62
$12.7B — $95.9K — $225.81 — $229.46 — $12.7B — 25.35 $8.92 —
Full Truck Alliance  YMM $11.54 —
+2.9
$12.12B — $2.02M — $11.1 — $11.54 — $12.12B — 28.13 $0.41 —
Manhattan Associates  MANH $174.01 —
-0.33
$10.56B — $124.47K — $173.4 — $175.58 — $10.56B — 49.85 $3.49 —
Paylocity Holding  PCTY $188.35 —
-1.44
$10.53B — $159.9K — $187.84 — $191.15 — $10.53B — 48.29 $3.9 —
NICE  NICE $155.53 —
+0.34
$9.84B — $67.84K — $155.03 — $157.1 — $9.84B — 23.00 $6.76 —
Procore  PCOR $62.57 —
-1.84
$9.38B — $350.27K — $62.38 — $64.87 — $9.38B — 0 -$0.72 —
Unity Software  U $22.31 —
-0.62
$9.27B — $1.66M — $22.23 — $22.69 — $9.27B — 0 -$1.68 —
The Descartes Systems  DSGX $104.96 —
-0.56
$9.01B — $52.33K — $104.84 — $106.99 — $9.01B — 64.00 $1.64 —
Elastic  ESTC $83.56 —
-0.78
$8.72B — $423.6K — $83.36 — $85.36 — $8.72B — 0 -$1.31 —
AppFolio  APPF $195.15 —
+1.63
$8.68B — $403.99K — $192.01 — $201.41 — $8.68B — 36.40 $5.36 —
Pegasystems  PEGA $90.97 —
-0.79
$7.74B — $283.58K — $90.52 — $92.58 — $7.74B — 42.11 $2.16 —
GitLab  GTLB $46.48 —
-1.45
$7.38B — $547.38K — $46.4 — $47.94 — $7.38B — 0 -$0.04 —
Commvault Systems  CVLT $162.89 —
-1.58
$7.17B — $169.44K — $162.5 — $167.31 — $7.17B — 42.75 $3.81 —
Open Text  OTEX $27.03 —
+0.11
$7.14B — $256.92K — $26.99 — $27.35 — $7.14B — 11.03 $2.45 —
Sportradar Group AG  SRAD $22.22 —
-1.02
$6.55B — $1.27M — $22.02 — $22.8 — $6.55B — 202.00 $0.11 —
Clearwater Analytics  CWAN $22.24 —
-2.22
$6.32B — $690.09K — $22.21 — $22.92 — $6.32B — 13.23 $1.68 —
Vertex  VERX $39.03 —
-1.79
$6.14B — $214.72K — $39.03 — $40.53 — $6.14B — 0 -$0.34 —
Lyft  LYFT $12.18 —
-0.25
$5.03B — $4.03M — $12.08 — $12.43 — $5.03B — 203.00 $0.06 —
Q2  QTWO $78.05 —
-1.35
$4.86B — $87.81K — $77.95 — $79.8 — $4.86B — 0 -$0.64 —
BILL  BILL $44.93 —
-0.66
$4.58B — $510.93K — $44.82 — $46.38 — $4.58B — 115.20 $0.39 —
Intapp  INTA $53.62 —
-1.4
$4.26B — $77.07K — $53.51 — $55.11 — $4.26B — 0 -$0.29 —
Freshworks Inc.  FRSH $14.04 —
-0.21
$4.05B — $1.33M — $14.01 — $14.34 — $4.05B — 0 -$0.32 —
Workiva  WK $73.36 —
-0.35
$4.04B — $103.47K — $73.25 — $74.5 — $4.04B — 0 -$0.99 —
JFrog  FROG $33.07 —
-2.61
$3.79B — $210.55K — $32.93 — $34.21 — $3.79B — 0 -$0.63 —
Asana  ASAN $15.75 —
-1.56
$3.67B — $606.68K — $15.69 — $16.14 — $3.67B — 0 -$1.11 —
Kinaxis  KXSCF $126.47 —
+2.85
$3.66B — $900 — $121 — $122.97 — $3.66B — 0 $0 —
Compass  COMP $7.03 —
-4.68
$3.64B — $2.9M — $7.02 — $7.32 — $3.64B — 0 -$0.31 —
Clear Secure  YOU $24.89 —
-1.64
$3.37B — $509.75K — $24.87 — $25.69 — $3.37B — 15.95 $1.56 —
Kingsoft Cloud  KC $12.03 —
+0.59
$3.34B — $970.85K — $11.9 — $12.35 — $3.34B — 0 -$1.11 —
Braze  BRZE $31.45 —
+0.72
$3.2B — $121.99K — $30.98 — $31.76 — $3.2B — 0 -$1.02 —
ZoomInfo  ZI $8.59 —
-2.28
$3.14B — $1.6M — $8.57 — $8.86 — $3.14B — 107.37 $0.08 —
Blackbaud  BLKB $63.55 —
-0.35
$3.08B — $65.64K — $63.5 — $64.72 — $3.08B — 0 -$5.6 —
Zeta Global  ZETA $13.19 —
+0.34
$3B — $2.46M — $13.16 — $13.64 — $3B — 0 -$0.38 —
BlackLine  BL $46.81 —
-0.87
$2.95B — $136.45K — $46.7 — $47.55 — $2.95B — 32.28 $1.45 —
Alight, Inc.  ALIT $5.2 —
-0.76
$2.89B — $4.13M — $5.19 — $5.41 — $2.89B — 0 -$0.25 —
C3.ai  AI $21.99 —
-2.65
$2.85B — $1.25M — $21.94 — $22.84 — $2.85B — 0 -$2.23 —
Alkami Technology  ALKT $25.9 —
-3.61
$2.67B — $446.67K — $25.86 — $27.1 — $2.67B — 0 -$0.41 —
nCino  NCNO $22.61 —
-1.87
$2.65B — $399.39K — $22.6 — $23.52 — $2.65B — 0 -$0.33 —
Alarm.com  ALRM $53.24 —
+0.38
$2.65B — $86.4K — $53 — $53.92 — $2.65B — 23.24 $2.29 —
Calix  CALX $39.42 —
-0.5
$2.56B — $287.26K — $39.24 — $39.94 — $2.56B — 0 -$0.52 —
Progress Software  PRGS $58.8 —
-0.52
$2.53B — $72.1K — $58.77 — $59.69 — $2.53B — 46.29 $1.27 —
PAR Technology  PAR $58.81 —
-1.67
$2.38B — $113.79K — $58.73 — $60.36 — $2.38B — 0 -$2.63 —
RingCentral  RNG $24.84 —
-1.23
$2.24B — $228.09K — $24.78 — $25.4 — $2.24B — 0 -$0.63 —
DoubleVerify  DV $13.23 —
-0.38
$2.15B — $301.41K — $13.23 — $13.43 — $2.15B — 41.34 $0.32 —
Agilysys  AGYS $72.61 —
-1.97
$2.03B — $32.38K — $72.56 — $74.7 — $2.03B — 96.81 $0.75 —
Sprinklr  CXM $7.61 —
-0.65
$1.91B — $277.03K — $7.61 — $7.73 — $1.91B — 17.29 $0.44 —
ePlus  PLUS $62.21 —
-1.07
$1.66B — $16.03K — $62.2 — $63.26 — $1.66B — 15.91 $3.91 —
Diebold Nixdorf, Incorporated  DBD $43.56 —
-0.5
$1.64B — $17.49K — $43.56 — $44.26 — $1.64B — 0 -$0.44 —
Sapiens  SPNS $26.92 —
-3.48
$1.5B — $63.28K — $26.9 — $27.77 — $1.5B — 20.86 $1.29 —
Jamf Holding  JAMF $11.52 —
-0.43
$1.49B — $95.92K — $11.51 — $11.75 — $1.49B — 0 -$0.53 —
Semrush  SEMR $10.08 —
-2.42
$1.48B — $103.48K — $10.04 — $10.38 — $1.48B — 168.00 $0.06 —
Lightspeed Commerce  LSPD $10.07 —
-1.71
$1.47B — $645.65K — $10.04 — $10.4 — $1.47B — 0 -$0.8 —
PagerDuty  PD $15.67 —
-0.51
$1.43B — $169.02K — $15.65 — $15.99 — $1.43B — 0 -$0.59 —
Karooooo  KARO $42.74 —
+0.66
$1.33B — $2.72K — $42.19 — $43.28 — $1.33B — 28.11 $1.52 —
MeridianLink  MLNK $16.55 —
-0.99
$1.28B — $33.45K — $16.5 — $16.81 — $1.28B — 0 -$0.39 —
Yalla  YALA $7.95 —
+2.45
$1.22B — $1.29M — $7.84 — $8.15 — $1.22B — 10.74 $0.74 —
Sprout Social  SPT $21.11 —
-1.59
$1.2B — $80.07K — $21.05 — $21.72 — $1.2B — 0 -$1.09 —
Dave  DAVE $92.54 —
-0.42
$1.2B — $122.16K — $92.03 — $95.38 — $1.2B — 22.08 $4.19 —
Amplitude  AMPL $9.14 —
+0.11
$1.15B — $327.56K — $9.03 — $9.4 — $1.15B — 0 -$0.76 —
Olo  OLO $6.25 —
-0.16
$1.03B — $349.2K — $6.22 — $6.39 — $1.03B — 0 -$0.01 —
Enghouse Systems  EGHSF $17.79 —
+1.02
$987.64M — $400 — $17.61 — $17.61 — $987.64M — 16.02 $1.11 —
VTEX  VTEX $5.27 —
-1.77
$960.64M — $193.05K — $5.16 — $5.36 — $960.64M — 87.75 $0.06 —
Docebo  DCBO $31.45 —
-1.32
$953.29M — $5.87K — $31.45 — $32.2 — $953.29M — 36.56 $0.86 —
Viant Technology  DSP $14.06 —
-0.42
$868.58M — $52.78K — $13.97 — $14.25 — $868.58M — 100.42 $0.14 —
PROS  PRO $17.64 —
-1.37
$842.89M — $82.43K — $17.64 — $18.12 — $842.89M — 0 -$0.43 —
Fastly  FSLY $5.83 —
-0.77
$842.8M — $459.9K — $5.82 — $5.97 — $842.8M — 0 -$1.14 —
Vimeo  VMEO $5.08 —
-2.31
$827.79M — $232.48K — $5.08 — $5.24 — $827.79M — 31.75 $0.16 —
Blend Labs  BLND $3.2 —
-3.32
$823.41M — $463.14K — $3.19 — $3.34 — $823.41M — 0 -$0.24 —
Weave Communications  WEAV $10.19 —
-2.3
$763.23M — $134K — $10.14 — $10.6 — $763.23M — 0 -$0.4 —
Riskified  RSKD $4.62 —
-1.18
$757.12M — $129.08K — $4.62 — $4.71 — $757.12M — 0 -$0.2 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin