Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (589)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (589)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (458)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
Teknoloji (589)
- {{item.name}}
- Tüm sektörler
- Teknoloji (589)
Yazılım-Uygulama (589)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (589)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Diebold Nixdorf, Incorporated DBD | $33.09 — |
-0.9
|
$1.24B — | $62.91K — | $32.85 — | $33.44 — | $1.24B — | 0 | -$12.23 — | |
PDF PDFS | $32.08 — |
-3.66
|
$1.24B — | $108.28K — | $31.9 — | $32.73 — | $1.24B — | 401.00 | $0.08 — | |
Amplitude AMPL | $9.95 — |
0
|
$1.22B — | $207.08K — | $10.11 — | $10.3 — | $1.22B — | 0 | -$0.77 — | |
PAR Technology PAR | $43.37 — |
-1.9
|
$1.22B — | $135.45K — | $43.1 — | $43.92 — | $1.22B — | 0 | -$2.53 — | |
Model N MODN | $29.72 — |
-0.37
|
$1.17B — | $1.3M — | $29.71 — | $29.8 — | $1.17B — | 0 | -$0.83 — | |
PubMatic PUBM | $22.86 — |
-1.8
|
$1.14B — | $290.73K — | $22.7 — | $23.4 — | $1.14B — | 142.87 | $0.16 — | |
Riskified RSKD | $5.08 — |
-4.33
|
$886.93M — | $494.45K — | $5.06 — | $5.29 — | $886.93M — | 0 | -$0.33 — | |
Enfusion ENFN | $9.57 — |
+0.42
|
$860.07M — | $269.39K — | $9.32 — | $9.58 — | $860.07M — | 136.71 | $0.07 — | |
MoneyLion ML | $68 — |
-0.93
|
$827.14M — | $130.83K — | $76.01 — | $79.97 — | $827.14M — | 0 | -$4.63 — | |
Weave Communications WEAV | $11.58 — |
-3.42
|
$821.95M — | $174.65K — | $11.49 — | $11.93 — | $821.95M — | 0 | -$0.46 — | |
Olo OLO | $4.99 — |
-3.29
|
$807.86M — | $681.32K — | $4.95 — | $5.14 — | $807.86M — | 0 | -$0.36 — | |
Karooooo KARO | $26.1 — |
-2.97
|
$807.82M — | $2.98K — | $26.1 — | $26.61 — | $807.82M — | 22.50 | $1.16 — | |
Waldencast WALD | $5.07 — |
0
|
$765.42M — | $64.1K — | $6.14 — | $6.44 — | $765.42M — | 0 | -$0.18 — | |
Dye & Durham DYNDF | $11.14 — |
-3.72
|
$756.67M — | $2.9K — | $11.14 — | $11.36 — | $756.67M — | 0 | -$2.16 — | |
Yalla YALA | $4.76 — |
+1.71
|
$753.07M — | $144.02K — | $4.79 — | $4.92 — | $753.07M — | 8.60 | $0.56 — | |
WalkMe WKME | $7.93 — |
-3.76
|
$729.05M — | $100.79K — | $7.9 — | $8.12 — | $729.05M — | 0 | -$0.67 — | |
Kingsoft Cloud KC | $3.02 — |
+5.23
|
$723.39M — | $498.55K — | $2.66 — | $2.85 — | $723.39M — | 0 | -$1.39 — | |
Mitek Systems MITK | $12.65 — |
0
|
$684.55M — | $308.61K — | $14.35 — | $14.73 — | $684.55M — | 86.05 | $0.17 — | |
Blend Labs BLND | $2.53 — |
-4.89
|
$637.68M — | $1.71M — | $2.53 — | $2.68 — | $637.68M — | 0 | -$0.76 — | |
Similarweb SMWB | $7.77 — |
-2.39
|
$611.66M — | $115.2K — | $7.37 — | $8 — | $611.66M — | 0 | -$0.38 — | |
Vimeo VMEO | $3.61 — |
-2.43
|
$609.45M — | $1.68M — | $3.6 — | $3.68 — | $609.45M — | 27.76 | $0.13 — | |
Matterport MTTR | $4.7 — |
-0.42
|
$600.05M — | $2.05M — | $1.93 — | $2.03 — | $600.05M — | 0 | -$0.66 — | |
Viant Technology DSP | $9.16 — |
-3.58
|
$576.42M — | $88.64K — | $9.12 — | $9.65 — | $576.42M — | 0 | -$0.23 — | |
Rand Worldwide RWWI | $17.05 — |
0
|
$572.51M — | $13.15K — | $17.05 — | $17.15 — | $572.51M — | 33.43 | $0.51 — | |
Cerence CRNC | $13.36 — |
-2.34
|
$556.77M — | $315.79K — | $13.15 — | $13.59 — | $556.77M — | 0 | -$0.82 — | |
Eventbrite EB | $5.45 — |
-4.39
|
$555.18M — | $1.05M — | $5.45 — | $5.72 — | $555.18M — | 0 | -$0.26 — | |
SmartRent, Inc. SMRT | $2.44 — |
-2.4
|
$497.85M — | $1.26M — | $2.41 — | $2.48 — | $497.85M — | 0 | -$0.17 — | |
CS Disco LAW | $7.91 — |
-1.25
|
$483M — | $139.06K — | $7.89 — | $8.07 — | $483M — | 0 | -$0.7 — | |
BigCommerce BIGC | $6.21 — |
-3.42
|
$476.91M — | $853.77K — | $6.13 — | $6.38 — | $476.91M — | 0 | -$0.86 — | |
Nerdy NRDY | $2.74 — |
+3.01
|
$467.29M — | $746.04K — | $2.66 — | $2.73 — | $467.29M — | 0 | -$0.41 — | |
Daily Journal DJCO | $338.3 — |
-0.5
|
$465.27M — | $9.41K — | $335.42 — | $342 — | $465.27M — | 28.63 | $11.8 — | |
Xperi XPER | $10.23 — |
-4.57
|
$452.9M — | $258.1K — | $10.22 — | $10.62 — | $452.9M — | 0 | -$3.18 — | |
Dave DAVE | $34.62 — |
-5.15
|
$423.71M — | $57.81K — | $34.62 — | $37.13 — | $423.71M — | 0 | -$4.07 — | |
American Software AMSWA | $11.25 — |
-5.86
|
$373.73M — | $238.77K — | $11.22 — | $11.95 — | $373.73M — | 36.29 | $0.31 — | |
Forge Global FRGE | $1.91 — |
<0.01
|
$362.59M — | $267.48K — | $1.98 — | $2.19 — | $362.59M — | 0 | -$0.52 — | |
Porch PRCH | $3.44 — |
0
|
$358.18M — | $739.46K — | $3.67 — | $4.1 — | $358.18M — | 0 | -$1.39 — | |
MMTec MTC | $3.3 — |
-1.79
|
$352.49M — | $29.29M — | $1.71 — | $1.8 — | $352.49M — | 0 | -$1.15 — | |
Domo DOMO | $8.29 — |
-2.81
|
$315.28M — | $297.49K — | $8.16 — | $8.54 — | $315.28M — | 0 | -$2.1 — | |
Nukkleus NUKK | $0.93 — |
+1.09
|
$312.1M — | $212.85K — | $0.8299 — | $0.9499 — | $312.1M — | 0 | -$0.02 — | |
Abaxx ABXXF | $9.17 — |
-1.71
|
$307.06M — | $30.44K — | $9.17 — | $9.65 — | $307.06M — | 0 | -$0.28 — | |
Materialise MTLS | $5.08 — |
-0.78
|
$300.06M — | $45.11K — | $5.06 — | $5.21 — | $300.06M — | 42.33 | $0.12 — | |
ON24 ONTF | $6.99 — |
-2.78
|
$291.3M — | $151.61K — | $6.97 — | $7.11 — | $291.3M — | 0 | -$1.16 — | |
8x8 EGHT | $2.5 — |
+6.84
|
$287.57M — | $383.31K — | $2.31 — | $2.47 — | $287.57M — | 0 | -$0.45 — | |
Rimini Street RMNI | $2.84 — |
+1.43
|
$257.07M — | $277.23K — | $2.84 — | $2.99 — | $257.07M — | 9.86 | $0.29 — | |
Red Violet RDVT | $16.97 — |
0
|
$256.84M — | $18.04K — | $18.58 — | $18.94 — | $256.84M — | 19.43 | $0.96 — | |
Immersion IMMR | $7.2 — |
-1.5
|
$228.25M — | $322.51K — | $7.13 — | $7.3 — | $228.25M — | 6.92 | $1.04 — | |
Agora API | $2.44 — |
-2.4
|
$224.97M — | $163.18K — | $2.43 — | $2.55 — | $224.97M — | 0 | -$3.52 — | |
WM Technology MAPS | $1.27 — |
+0.4
|
$197.06M — | $287.72K — | $1.16 — | $1.3 — | $197.06M — | 0 | -$1.3 — | |
eGain EGAN | $6.28 — |
0
|
$193.77M — | $52.32K — | $6.21 — | $6.37 — | $193.77M — | 29.57 | $0.21 — | |
Digital Turbine APPS | $1.96 — |
0
|
$190.78M — | $1.56M — | $1.87 — | $2.05 — | $190.78M — | 0 | -$1.97 — | |
SoundThinking SSTI | $13.53 — |
0
|
$189.5M — | $47.17K — | $14.57 — | $15.4 — | $189.5M — | 0 | -$0.22 — | |
Kaltura KLTR | $1.32 — |
0
|
$189.1M — | $77K — | $1.28 — | $1.32 — | $189.1M — | 0 | -$0.34 — | |
Asure Software ASUR | $7.51 — |
0
|
$188.07M — | $163.32K — | $7.21 — | $7.48 — | $188.07M — | 0 | -$0.42 — | |
Sylogist SYZLF | $7.33 — |
+1.38
|
$172.01M — | $5K — | $7.2 — | $7.33 — | $172.01M — | 183.25 | $0.04 — | |
AudioEye AEYE | $15.63 — |
+9.38
|
$160.53M — | $411.23K — | $13.28 — | $14.85 — | $160.53M — | 0 | -$0.5 — | |
Rego Payment Architectures RPMT | $1.18 — |
-3.48
|
$160.3M — | $2.4K — | $1.18 — | $1.24 — | $160.3M — | 0 | -$0.14 — | |
Vacasa VCSA | $6.09 — |
+3.57
|
$136.56M — | $45.49K — | $5.82 — | $6.12 — | $136.56M — | 0 | -$24.48 — | |
Zenvia ZENV | $2.09 — |
-7.93
|
$124.33M — | $34.51K — | $2.31 — | $2.47 — | $124.33M — | 0 | -$0.92 — | |
Latch LTCH | $0.7099 — |
-5.33
|
$123.79M — | $32.51K — | $0.7099 — | $0.8 — | $123.79M — | 0 | -$1.21 — | |
Expensify EXFY | $1.43 — |
-2.72
|
$121.85M — | $492.31K — | $1.4 — | $1.6 — | $121.85M — | 0 | -$0.5 — | |
TROOPS TROO | $1.13 — |
-1.74
|
$118.87M — | $85.87K — | $1.13 — | $1.23 — | $118.87M — | 0 | -$0.01 — | |
WonderFi WONDF | $0.1799 — |
-2.28
|
$114.79M — | $224.08K — | $0.17 — | $0.19 — | $114.79M — | 0 | -$0.03 — | |
DHI DHX | $2.27 — |
-5.81
|
$109.03M — | $184.78K — | $2.23 — | $2.37 — | $109.03M — | 28.37 | $0.08 — | |
Research RSSS | $3.05 — |
-0.97
|
$99.49M — | $32.51K — | $3.01 — | $3.08 — | $99.49M — | 0 | -$0.02 — | |
Bigtincan BTGHF | $0.16 — |
0
|
$96.57M — | $661.7K — | $0.16 — | $0.16 — | $96.57M — | 0 | -$0.02 — | |
CoreCard CCRD | $10.4 — |
-2.35
|
$86.27M — | $18.25K — | $10.31 — | $10.82 — | $86.27M — | 25.99 | $0.4 — | |
OneConnect Financial Technology OCFT | $1.95 — |
-3.94
|
$83.59M — | $17.74K — | $1.91 — | $2.06 — | $83.59M — | 0.044 | $43.34 — | |
SurgePays SURG | $3.79 — |
+0.26
|
$76.36M — | $192.67K — | $3.95 — | $4.1 — | $76.36M — | 2.86 | $1.38 — | |
Brightcove BCOV | $1.85 — |
-2.63
|
$75.49M — | $179.12K — | $1.7 — | $1.8 — | $75.49M — | 0 | -$0.53 — | |
Upland Software UPLD | $2.52 — |
-9.35
|
$72.71M — | $94.2K — | $2.52 — | $2.75 — | $72.71M — | 0 | -$5.77 — | |
OneSoft OSSIF | $0.5799 — |
-1.19
|
$71.48M — | $62.77K — | $0.5799 — | $0.6099 — | $71.48M — | 0 | -$0.01 — | |
SilverSun SSNT | $12.69 — |
-3.06
|
$67.45M — | $32.81K — | $12.53 — | $13.1 — | $67.45M — | 0 | -$0.2 — | |
Intellicheck IDN | $2.98 — |
+1.71
|
$66.36M — | $16.47K — | $3.35 — | $3.58 — | $66.36M — | 0 | -$0.1 — | |
DecisionPoint Systems DPSI | $8.35 — |
-0.04
|
$64.13M — | $793 — | $8.35 — | $8.35 — | $64.13M — | 26.09 | $0.32 — | |
Phunware PHUN | $6.15 — |
+0.16
|
$58.36M — | $249.29K — | $7.01 — | $7.55 — | $58.36M — | 0 | -$17.62 — | |
MarketWise MKTW | $1.57 — |
-4.85
|
$57.52M — | $88.68K — | $1.55 — | $1.69 — | $57.52M — | 31.40 | $0.05 — | |
LivePerson LPSN | $0.56 — |
-3.47
|
$53.1M — | $2.16M — | $0.5699 — | $0.67 — | $53.1M — | 0 | -$1.28 — | |
Voxtur Analytics VXTRF | $0.07 — |
+3.14
|
$47.45M — | $8.82K — | $0.07 — | $0.07 — | $47.45M — | 0 | -$0.3 — | |
Issuer Direct ISDR | $11.9 — |
0
|
$45.4M — | $707 — | $11.9 — | $12.31 — | $45.4M — | 59.49 | $0.2 — | |
MIND C.T.I MNDO | $1.91 — |
-1.55
|
$38.74M — | $37.45K — | $1.9 — | $1.94 — | $38.74M — | 7.63 | $0.25 — | |
GivBux GBUX | $0.44 — |
-27.41
|
$38.58M — | $1.28K — | $0.4299 — | $0.5899 — | $38.58M — | 0 | -$3.84 — | |
Spooz SPZI | $0.007 — |
0
|
$38.47M — | $10.1M — | $0.006899 — | $0.0074 — | $38.47M — | 0 | $0 — | |
Mobivity MFON | $0.55 — |
0
|
$37.37M — | $6.31K — | $0.55 — | $0.55 — | $37.37M — | 0 | -$0.18 — | |
Digihost Technology DGHI | $1.61 — |
+1.26
|
$36.1M — | $157.13K — | $1.21 — | $1.34 — | $36.1M — | 0 | -$0.79 — | |
Aware AWRE | $1.71 — |
-3.39
|
$36.06M — | $24.86K — | $1.7 — | $1.79 — | $36.06M — | 0 | -$0.35 — | |
Paltalk PALT | $3.71 — |
-7.83
|
$34.21M — | $181.83K — | $3.61 — | $4.45 — | $34.21M — | 0 | -$0.12 — | |
Creative Realities CREX | $3.11 — |
-7.44
|
$32.49M — | $54.51K — | $3.11 — | $3.55 — | $32.49M — | 0 | -$0.35 — | |
Investview INVU | $0.02 — |
-5.43
|
$32.38M — | $196.44K — | $0.02 — | $0.02 — | $32.38M — | 0 | $0 — | |
NetSol NTWK | $2.69 — |
-1.47
|
$30.64M — | $10.94K — | $2.66 — | $2.76 — | $30.64M — | 0 | -$0.18 — | |
Intellinetics INLX | $7.18 — |
-1.71
|
$29.52M — | $7.89K — | $7.14 — | $7.38 — | $29.52M — | 65.22 | $0.11 — | |
Intermap ITMSF | $0.55 — |
+0.83
|
$23.07M — | $1.1K — | $0.54 — | $0.55 — | $23.07M — | 0 | -$0.1 — | |
Duos DUOT | $3.08 — |
-3.14
|
$22.5M — | $23.69K — | $2.97 — | $3.35 — | $22.5M — | 0 | -$1.56 — | |
Aluf AHIX | $0.01 — |
+14.4
|
$20.75M — | $1K — | $0.01 — | $0.01 — | $20.75M — | 0 | $0 — | |
Smith Micro Software SMSI | $2.4 — |
+7.88
|
$20.64M — | $115.77K — | $2.13 — | $2.41 — | $20.64M — | 0 | -$3.04 — | |
Sphere 3D ANY | $1.12 — |
+1.82
|
$19.22M — | $494.39K — | $1.08 — | $1.25 — | $19.22M — | 0 | -$1.93 — | |
NameSilo URLOF | $0.2099 — |
-2.03
|
$18.98M — | $5K — | $0.2099 — | $0.2099 — | $18.98M — | 0 | -$0.02 — | |
HeartCore Enterprises HTCR | $0.8699 — |
+1.12
|
$18.2M — | $35.87K — | $0.8199 — | $0.88 — | $18.2M — | 0 | -$0.21 — | |
BM BMTX | $1.5 — |
0
|
$18.1M — | $170 — | $1.5 — | $1.57 — | $18.1M — | 0 | -$1.5 — | |
Future FinTech FTFT | $0.8599 — |
-4.85
|
$17.19M — | $27.69K — | $0.8499 — | $0.9 — | $17.19M — | 0 | -$0.8 — | |
Hitek Global HKIT | $1.54 — |
+9.22
|
$15.54M — | $131.69K — | $1.05 — | $1.3 — | $15.54M — | 13.50 | $0.08 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |