Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (24)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (24)
OTC Markets OTCQB (24)
Teknoloji (24)
- {{item.name}}
- Tüm sektörler
- Teknoloji (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.25 — |
+1.04
|
$169.51M — | $447K — | $0.25 — | $0.25 — | $169.51M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.58 — |
+0.64
|
$93.54M — | $43.92K — | $1.56 — | $1.61 — | $93.54M — | 31.60 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.5799 — |
+9.43
|
$79.02M — | $49.7K — | $0.5 — | $0.5899 — | $79.02M — | 0 | -$0.11 — | |
| Coinsilium CINGF | $0.3499 — |
+130
|
$67.35M — | $1.43M — | $0.19 — | $0.3499 — | $67.35M — | 0 | $0 — | |
| Minehub MHUBF | $0.32 — |
-0.37
|
$28.08M — | $8.11K — | $0.32 — | $0.32 — | $28.08M — | 0 | -$0.07 — | |
| Investview INVU | $0.01 — |
+12.5
|
$20.07M — | $193.35K — | $0.01 — | $0.01 — | $20.07M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
-16.62
|
$18.83M — | $200 — | $0.2 — | $0.2 — | $18.83M — | 0 | $0 — | |
| I-ON Digital IONI | $0.4799 — |
+6.14
|
$15.06M — | $5.35K — | $0.4699 — | $0.4799 — | $15.06M — | 0 | -$0.08 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.87M — | $81.3K — | $0.08999 — | $0.08999 — | $14.87M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.01 — |
+28.21
|
$8.51M — | $473.1K — | $0.009199 — | $0.01 — | $8.51M — | 0 | -$0.08 — | |
| Sekur Private Data SWISF | $0.04 — |
-13.8
|
$7.46M — | $39.13K — | $0.04 — | $0.05 — | $7.46M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
+11.45
|
$5.16M — | $12.1K — | $0.02999 — | $0.04 — | $5.16M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
+12.5
|
$5.07M — | $500 — | $0.08999 — | $0.08999 — | $5.07M — | 0 | -$0.05 — | |
| Bubblr BBLR | $0.02999 — |
0
|
$4.98M — | $447.63K — | $0.02999 — | $0.02999 — | $4.98M — | 0 | -$0.01 — | |
| AppYea APYP | $0.008999 — |
-3.23
|
$4.81M — | $16.26K — | $0.008999 — | $0.009199 — | $4.81M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02999 — |
+44.51
|
$4.02M — | $36.62K — | $0.02 — | $0.02999 — | $4.02M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.0099 — |
-1
|
$3.28M — | $343.08K — | $0.007599 — | $0.0099 — | $3.28M — | 0 | $0 — | |
| OMNIQ OMQS | $0.05 — |
-26.86
|
$536.22K — | $100 — | $0.05 — | $0.05 — | $536.22K — | 0 | -$1.08 — | |
| Mobivity MFON | $0.2999 — |
-0.67
|
$21.58M — | $2.5K — | $0.2999 — | $0.2999 — | $21.58M — | 0 | -$0.14 — | |
| Destiny Media DSNY | $0.55 — |
-5.17
|
$5.3M — | $4K — | $0.54 — | $0.54 — | $5.3M — | 0 | -$0.02 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.1 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$2.51M — | $5K — | $0.0073 — | $0.0073 — | $2.51M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.25 — |
-0.04
|
$1.52M — | $290 — | $0.25 — | $0.34 — | $1.52M — | 0 | -$0.95 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}