$3.76T
Toplam piyasa değeri
$257.75B
Toplam hacim
BTC 62.61%     ETH 9.62%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (168)
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (168)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $15.69
0
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Tourmaline Oil  TRMLF $45.85
-0.78
$17.18B $11.32K $45.55 $46.05 $17.18B 18.56 $2.47
Inpex Corporation  IPXHY $14.12
-1.19
$16.91B $14.73K $14.03 $14.18 $16.91B 5.83 $2.42
Santos  SSLZY $5.07
-0.2
$16.47B $5.35K $5.02 $5.19 $16.47B 13.34 $0.38
ARC Resources  AETUF $20.12
-1.37
$11.77B $5.3K $20.05 $20.39 $11.77B 12.19 $1.65
Whitecap Resources  SPGYF $6.93
+0.73
$8.62B $221.69K $6.74 $6.91 $8.62B 6.18 $1.12
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.28 $2.47
MEG Energy  MEGEF $18.96
-0.32
$4.82B $150 $18.96 $18.98 $4.82B 11.15 $1.7
PrairieSky Royalty  PREKF $17.11
-0.11
$4.03B $1.4K $17 $17.15 $4.03B 24.44 $0.7
Peyto Exploration & Development  PEYUF $13.87
+0.14
$2.76B $664 $13.75 $13.8 $2.76B 12.84 $1.08
Paramount Resources  PRMRF $15.83
0
$2.28B $800 $15.58 $15.6 $2.28B 2.05 $7.7
Athabasca Oil  ATHOF $4.16
+0.24
$2.1B $700 $4.15 $4.15 $2.1B 6.20 $0.67
NuVista Energy  NUVSF $10.25
0
$2.02B $2.25K $10.1 $10.3 $2.02B 7.59 $1.35
Tamarack Valley Energy  TNEYF $3.71
+1.09
$1.89B $6.5K $3.7 $3.71 $1.89B 10.59 $0.35
Freehold Royalties  FRHLF $9.41
-0.11
$1.54B $5K $9.3 $9.3 $1.54B 13.06 $0.72
Advantage Energy  AAVVF $8.23
-1.67
$1.38B $221 $8.27 $8.28 $1.38B 0 -$0.13
Birchcliff Energy  BIREF $4.98
-1.39
$1.36B $2.94K $4.95 $4.99 $1.36B 13.45 $0.37
Headwater Exploration  CDDRF $5.02
0
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
Kelt Exploration  KELTF $5.45
0
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Parex Resources  PARXF $10.5
+0.77
$1.03B $100 $10.5 $10.5 $1.03B 12.50 $0.84
Meren Energy  AOIFF $1.22
+1.67
$827.88M $29.8K $1.21 $1.22 $827.88M 0 -$0.52
Cardinal Energy  CRLFF $5.04
+0.16
$809.45M $1K $5.05 $5.05 $809.45M 9.89 $0.51
Spartan Delta  DALXF $3.12
+0.65
$628.08M $400 $3.07 $3.12 $628.08M 39.00 $0.08
Rockhopper Exploration  RCKHF $0.8199
0
$525.23M $2K $0.8199 $0.8199 $525.23M 11.71 $0.07
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
Surge Energy  ZPTAF $4.8
-1.64
$475.84M $1.3K $4.8 $4.84 $475.84M 0 -$0.3
Frontera Energy  FECCF $4.97
0
$386.83M $550 $4.92 $5.06 $386.83M 33.13 $0.15
Tullow Oil plc  TUWOY $0.08999
0
$331.74M $17.16K $0.08999 $0.11 $331.74M 4.50 $0.02
Petrus Resources  PTRUF $1.04
0
$134.64M $3.4K $1.05 $1.05 $134.64M 104.40 $0.01
Rubellite Energy  RUBLF $1.43
+5.33
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Falcon Oil & Gas  FOLGF $0.08999
0
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Renergen  RGNNF $0.5899
0
$96.58M $1K $0.6999 $0.6999 $96.58M 0 -$0.17
Bonterra Energy  BNEFF $2.58
-0.77
$96.25M $1.3K $2.58 $2.58 $96.25M 64.50 $0.04
Yangarra Resources  YGRAF $0.75
0
$75.51M $24.1K $0.7199 $0.75 $75.51M 5.00 $0.15
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
Touchstone Exploration  PBEGF $0.19
0
$49.61M $21K $0.19 $0.19 $49.61M 9.50 $0.02
CGX Energy  CGXEF $0.1199
0
$40.63M $64.5K $0.13 $0.13 $40.63M 0 -$0.01
Chariot  OIGLF $0.02
0
$37.57M $10K $0.02 $0.02 $37.57M 0 -$0.02
Otto Energy  OTTEF $0.007
0
$33.57M $20K $0.002 $0.002 $33.57M 0 $0
United Energy  UNRG $0.07
-5.68
$33.49M $614.85K $0.05999 $0.08 $33.49M 0 -$0.14
Eco (Atlantic) Oil & Gas  ECAOF $0.1
-16.67
$32.41M $1K $0.1199 $0.1199 $32.41M 0 -$0.06
Jericho Energy Ventures  JROOF $0.11
-9.31
$31.96M $5K $0.11 $0.11 $31.96M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
0
$30.71M $64.43K $0.02 $0.02 $30.71M 0 -$0.01
Petro Matad  PRTDF $0.02
-48.39
$23.74M $20K $0.02 $0.02 $23.74M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.46
+0.22
$21.55M $15.7K $0.4199 $0.46 $21.55M 5.11 $0.09
Laredo Oil  LRDC $0.27
0
$20.11M $10K $0.27 $0.27 $20.11M 0 -$0.03
Altima Energy  ARSLF $0.3099
+5.86
$18.68M $37.84K $0.28 $0.3099 $18.68M 0 -$0.03
88 Energy  EEENF $0.01
-2.03
$17.04M $28.47K $0.01 $0.01 $17.04M 0 -$0.02
Hugoton Royalty Trust  HGTXU $0.4199
0
$16.8M $703 $0.4199 $0.4199 $16.8M 0 $0
Pacific Coast Oil Trust  ROYTL $0.2399
0
$9.26M $34 $0.25 $0.25 $9.26M 0.30 $0.78
PetroSun  PSUD $0.01
+6.54
$8.82M $290 $0.01 $0.01 $8.82M 0 $0
Petrolympic  PCQRF $0.05
0
$8.56M $56K $0.05 $0.05 $8.56M 0 -$0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
0
$7.83M $270 $0.02999 $0.02999 $7.83M 0 $0
Energy Revenue America  ERAO $0.04
-0.27
$7.55M $32K $0.02999 $0.04 $7.55M 0 -$1.47
Blue Energy  BUENF $0.003
-49.15
$7.26M $200K $0.004899 $0.004899 $7.26M 0 $0
Avanti Helium  ARGYF $0.05999
+0.74
$6.69M $10.5K $0.05999 $0.05999 $6.69M 0 -$0.04
East West Petroleum  EWPMF $0.04
+100
$6.65M $37.2K $0.02999 $0.02999 $6.65M 4.00 $0.01
AXP Energy  AUNXF $0.0008
+14.29
$6.55M $270K $0.0008 $0.0008 $6.55M 0 $0
MDM Permian  MDMP $0.01
-8.33
$5.85M $72.65K $0.01 $0.01 $5.85M 0.55 $0.02
Bounty Oil & Gas NL  BYOGF $0.002
0
$3.12M $300 $0.002899 $0.002899 $3.12M 0 $0
CGrowth Capital  CGRA $0.004
0
$2.8M $1.25M $0.0037 $0.004 $2.8M 0.40 $0.01
TomCo Energy  TMCGF $0.0002
0
$2.02M $300K $0.0002 $0.0002 $2.02M 0 $0
FEC Resources  FECOF $0.001699
0
$1.46M $1K $0.001699 $0.001699 $1.46M 0 $0
Barrel Energy  BRLL $0.003099
-11.43
$1.19M $13.86K $0.003099 $0.003399 $1.19M 0 -$0.03
Maverick Energy  MKGP $0.0073
+30.36
$1.14M $44.9K $0.0073 $0.0073 $1.14M 0 -$0.02
MMEX Resources  MMEX $0.0001
0
$1.13M $2.72M $0.0001 $0.0001 $1.13M 0 $0
Westmount Energy  WMELF $0.001299
0
$978.38K $10K $0.001299 $0.001299 $978.38K 0 -$0.01
Energy Finders  EGYF $0.0061
0
$752.04K $100 $0.01 $0.01 $752.04K 0 $0
ReoStar Energy  REOS $0.005599
0
$691.73K $500 $0.005599 $0.005599 $691.73K 0 -$0.09
Stratex Oil & Gas  STTX $0.003399
0
$439.64K $100K $0.002599 $0.002599 $439.64K 0 -$0.05
Humble Energy  HUML $0.001
0
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
+2.63
$144.68K $5K $0.001699 $0.001699 $144.68K 0 $0
Trophy Resources  TRSI $0.003599
+69.05
$47.81K $195K $0.003 $0.003099 $47.81K 0 -$0.99
PTT Exploration and Production Public Company  PEXNY $9.34
+16.75
$18.54B $100 $10.76 $10.76 $18.54B 7.91 $1.18
Inpex  IPXHF $14.34
0
$17.17B $100 $13.8 $13.8 $17.17B 5.92 $2.42
Santos Limited  STOSF $5.07
0
$16.47B $40 $5 $5 $16.47B 13.34 $0.38
NewMed Energy - Limited Partnership  DKDRF $4.85
0
$6.04B $200 $4.85 $4.85 $6.04B 11.02 $0.44
Delek  DELKY $22.27
+1.6
$4.07B $7.1K $21.76 $22.27 $4.07B 12.58 $1.77
Delek Group Ltd.  DLKGF $220.14
-1.28
$4.03B $1 $170 $170 $4.03B 12.41 $17.73
Harbour Energy  HBRIY $2.6
0
$3.95B $3.11K $2.7 $2.7 $3.95B 0 -$0.1
Harbour Energy  PMOIF $2.7
0
$3.94B $1.25K $2.75 $2.75 $3.94B 0 -$0.1
Energean  EERGF $12.53
0
$2.38B $40 $12.5 $12.5 $2.38B 20.20 $0.62
PT Medco Energi Internasional Tbk  PTGIF $0.08
0
$2.03B $100 $0.14 $0.14 $2.03B 8.11 $0.01
Beach Energy  BCHEY $17.41
0
$2.02B $100 $16.65 $16.65 $2.02B 32.84 $0.53
Beach Energy Limited  BEPTF $0.8499
-0.93
$2B $500 $0.8499 $0.8499 $2B 28.30 $0.03
Japan Petroleum Exploration  JPTXF $7
0
$1.82B $1 $7.38 $7.38 $1.82B 3.24 $2.16
International Petroleum  IPCFF $16.01
-1.72
$1.81B $400 $16.43 $16.43 $1.81B 23.54 $0.68
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $100 $8.23 $8.23 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.7B $12.08K $0.07 $0.07 $1.7B 3.50 $0.01
DNO ASA  DTNOF $1.26
0
$1.39B $1K $1.12 $1.12 $1.39B 0 -$0.05
DNO ASA  DTNOY $12.48
0
$1.39B $300 $13.24 $13.24 $1.39B 0 -$0.5
Karoon Energy  KRNGY $1.95
0
$893.68M $4.97K $2.15 $2.15 $893.68M 6.09 $0.32
Karoon Energy  KRNGF $0.8499
0
$893.67M $1.35K $1.2 $1.51 $893.67M 5.31 $0.16
Serica Energy  SQZZF $2.18
0
$882.73M $3K $2.18 $2.18 $882.73M 9.47 $0.23
Gulf Keystone Petroleum Limited  GUKYF $2.59
0
$561.27M $3K $2.59 $2.59 $561.27M 86.33 $0.03
Tenaz Energy  ATUUF $14.62
0
$411.01M $200 $14.62 $14.68 $411.01M 0 -$0.33
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
EnQuest  ENQUF $0.17
0
$316.04M $179 $0.17 $0.17 $316.04M 3.39 $0.05
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin