Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Toplam piyasa değeri
$48.21B
Toplam hacim
BTC 60.79%   •   ETH 6.97%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (331)
OTC Markets OTCPK (331)
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (331)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Decade Resources  DECXF $0.02999 —
+13.64
$3.68M — $100K — $0.02 — $0.02999 — $3.68M — 0 -$0.01 —
Spearmint Resources  SPMTF $0.01 —
0
$3.57M — $56K — $0.01 — $0.01 — $3.57M — 0 $0 —
Marvel Discovery  MARVF $0.02 —
0
$3.4M — $77.01K — $0.02999 — $0.02999 — $3.4M — 0 -$0.02 —
Cruz Battery Metals  BKTPF $0.02 —
0
$3.32M — $15.27K — $0.02 — $0.02999 — $3.32M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.01 —
0
$3.3M — $400 — $0.02 — $0.02 — $3.3M — 0 $0 —
South Atlantic Gold  JLRRF $0.02999 —
0
$3.28M — $305K — $0.01 — $0.01 — $3.28M — 0 $0 —
Borneo Resource Investments  BRNE $0.0002999 —
0
$3.15M — $10.58M — $0.0002999 — $0.0002999 — $3.15M — 0 -$0.24 —
Colibri Resource  CRUCF $0.02999 —
0
$3.11M — $75K — $0.02 — $0.02 — $3.11M — 0 -$0.01 —
Cascadero Copper  CCEDF $0.01 —
0
$3M — $3K — $0.01 — $0.01 — $3M — 0 $0 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$2.98M — $5 — $0.01 — $0.01 — $2.98M — 0 -$0.02 —
Granite Creek Copper  GCXXF $0.008999 —
0
$2.87M — $103K — $0.01 — $0.01 — $2.87M — 0 -$0.01 —
Pegasus Resources  SLTFF $0.08999 —
0
$2.67M — $10K — $0.05999 — $0.05999 — $2.67M — 0 -$0.04 —
Bitterroot Resources  BITTF $0.02 —
0
$2.64M — $24K — $0.02 — $0.02 — $2.64M — 0 $0 —
Vendetta Mining  VDTAF $0.007199 —
0
$2.62M — $130K — $0.01 — $0.01 — $2.62M — 0 $0 —
Transition Metals  TNTMF $0.04 —
0
$2.58M — $250 — $0.04 — $0.04 — $2.58M — 0 -$0.01 —
Lithium ION Energy  IONGF $0.04 —
0
$2.42M — $5K — $0.02999 — $0.02999 — $2.42M — 0 -$0.01 —
Ceylon Graphite  CYLYF $0.0083 —
0
$2.41M — $250 — $0.02 — $0.02 — $2.41M — 0 -$0.01 —
American Lithium Minerals  AMLM $0.04 —
0
$2.41M — $10.5K — $0.04 — $0.04 — $2.41M — 0 -$0.03 —
Global Li-Ion Graphite  GBBGF $0.02999 —
0
$2.34M — $6.1K — $0.02 — $0.02 — $2.34M — 0 $0 —
Silver Spruce Resources  SSEBF $0.0037 —
-47.14
$2.34M — $30 — $0.007 — $0.007 — $2.34M — 0 $0 —
Quest Critical Metals  DCNNF $0.07 —
0
$2.28M — $11K — $0.05999 — $0.05999 — $2.28M — 0 -$0.16 —
Murchison Minerals  MURMF $0.007499 —
-25
$2.24M — $36.8K — $0.0074 — $0.007499 — $2.24M — 0 -$0.01 —
Evergold  EVGUF $0.02 —
0
$2.22M — $150 — $0.02 — $0.02 — $2.22M — 0 -$0.01 —
Nuinsco Resources  NWIFF $0.003599 —
-49.3
$2.18M — $70K — $0.0035 — $0.0071 — $2.18M — 0 $0 —
Pacific Empire Minerals  PEMSF $0.01 —
-2.94
$1.94M — $142K — $0.01 — $0.02 — $1.94M — 0 -$0.01 —
Global Helium  HECOF $0.04 —
0
$1.89M — $300 — $0.02999 — $0.02999 — $1.89M — 0 -$0.06 —
Searchlight Minerals  SRCH $0.0051 —
0
$1.85M — $10K — $0.0067 — $0.0067 — $1.85M — 0 -$0.03 —
Consolidated Lithium Metals  JORFF $0.004899 —
0
$1.8M — $32.9K — $0.004799 — $0.004899 — $1.8M — 0 -$0.01 —
Atacama Resources  ACRL $0.001399 —
0
$1.63M — $2.56K — $0.001199 — $0.001399 — $1.63M — 0 $0 —
Eco Oro Minerals  GYSLF $0.01 —
0
$1.54M — $25K — $0.01 — $0.01 — $1.54M — 0 -$0.03 —
Ameriwest Lithium  AWLIF $0.11 —
-14.08
$1.53M — $2.84K — $0.13 — $0.13 — $1.53M — 0 -$0.27 —
Golden Goliath Resources  GGTHF $0.05999 —
-4.31
$1.53M — $400 — $0.05999 — $0.05999 — $1.53M — 0 -$0.09 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.5M — $3K — $0.02 — $0.02 — $1.5M — 0 -$0.01 —
Altair  ATAO $0.04 —
+1.18
$1.41M — $4.48K — $0.04 — $0.04 — $1.41M — 0 -$0.01 —
Nevada Sunrise Metals  NVSGF $0.01 —
-16.67
$1.36M — $12K — $0.01 — $0.01 — $1.36M — 0 $0 —
Portofino Resources  PFFOF $0.005 —
-27.54
$1.27M — $200K — $0.005 — $0.005 — $1.27M — 0 -$0.01 —
The Graystone Company  GYST $0.001799 —
0
$1.23M — $10K — $0.001799 — $0.001799 — $1.23M — 0 -$26,210 —
Medaro Mining  MEDAF $0.05999 —
0
$1.18M — $500 — $0.05999 — $0.05999 — $1.18M — 0 -$0.27 —
Stelmine Canada  STHFF $0.009599 —
0
$1.06M — $59.9K — $0.008 — $0.008 — $1.06M — 0 -$0.01 —
Vanadiumcorp Resource  VRBFF $0.1 —
0
$1.02M — $10K — $0.07 — $0.07 — $1.02M — 0 -$0.05 —
CAT Strategic Metals  CATTF $0.0015 —
0
$1M — $25K — $0.0015 — $0.0015 — $1M — 0 $0 —
Northern Lights Resources  NLRCF $0.02 —
-8.2
$964.69K — $21K — $0.02 — $0.02 — $964.69K — 0 -$0.01 —
Tarku Resources  TRKUF $0.007 —
-7.89
$914.31K — $30K — $0.007 — $0.007 — $914.31K — 0 -$0.01 —
Avrupa Minerals  AVPMF $0.01 —
-78.18
$776.1K — $1K — $0.01 — $0.01 — $776.1K — 0 $0 —
West Mining  WESMF $0.02999 —
+8.33
$657.92K — $14K — $0.02 — $0.02999 — $657.92K — 0 -$0.28 —
Cross River Ventures  CSRVF $0.0011 —
0
$519.49K — $690K — $0.0011 — $0.0032 — $519.49K — 0 -$0.01 —
Newport Gold  NWPG $0.0015 —
-40
$393.41K — $510K — $0.0015 — $0.0022 — $393.41K — 0 $0 —
Rio Tinto  RTNTF $73 —
+7.35
$115.45B — $1.45K — $72.7 — $73 — $115.45B — 10.32 $7.07 —
Rio Tinto Group  RTPPF $56.03 —
0
$93.59B — $100 — $57.5 — $57.5 — $93.59B — 7.92 $7.07 —
Teck Resources  TCKRF $33.84 —
0
$16.53B — $200 — $30.5 — $32.41 — $16.53B — 0 -$0.65 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $21.5 —
0
$8.55B — $500 — $20 — $20 — $8.55B — 119.44 $0.18 —
Sumitomo Metal Mining  STMNF $19 —
0
$5.7B — $100 — $19 — $19 — $5.7B — 25.00 $0.76 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.37 $0.32 —
PT Aneka Tambang Tbk  PAEKY $11 —
+12.82
$2.78B — $3 — $9.75 — $9.75 — $2.78B — 18.33 $0.6 —
Mineral Resources  MALRF $9.36 —
0
$2.13B — $100 — $9.36 — $9.36 — $2.13B — 23.39 $0.4 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.45 $2.91 —
Dowa  DWMNF $30.3 —
0
$1.84B — $600 — $36.93 — $36.93 — $1.84B — 9.35 $3.24 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.78B — $200 — $12.45 — $12.45 — $1.78B — 8.95 $0.89 —
IGO  IPGDF $2.31 —
0
$1.75B — $600 — $2.54 — $2.54 — $1.75B — 0 $0 —
IGO  IIDDY $4.11 —
0
$1.73B — $200 — $4.2 — $4.31 — $1.73B — 0 $0 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.55B — $100 — $7.33 — $7.33 — $1.55B — 26.17 $0.28 —
ERAMET  ERMAY $5.24 —
0
$1.53B — $7.15K — $4.55 — $4.78 — $1.53B — 87.33 $0.06 —
ERAMET  ERMAF $50 —
0
$1.53B — $1.75K — $57.3 — $57.3 — $1.53B — 87.71 $0.57 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.5B — $7K — $0.14 — $0.14 — $1.5B — 14.00 $0.01 —
Nickel Industries  NICMF $0.23 —
0
$1.42B — $500 — $0.27 — $0.27 — $1.42B — 0 -$0.04 —
Deterra Royalties  DETRF $2.05 —
-5.53
$1.18B — $2.8K — $2.17 — $2.3 — $1.18B — 12.05 $0.17 —
Iluka Resources  ILKAF $2.65 —
+6
$1.14B — $533 — $2.49 — $2.5 — $1.14B — 7.79 $0.34 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Iluka Resources  ILKAY $11.9 —
0
$1.03B — $1.4K — $11.9 — $12.45 — $1.03B — 6.99 $1.7 —
Adriatic Metals  ADTLF $2.86 —
-0.35
$987.54M — $11.4K — $2.7 — $2.88 — $987.54M — 0 -$0.2 —
Perenti  AUSDF $0.9399 —
0
$879.51M — $271 — $0.6199 — $0.6199 — $879.51M — 15.72 $0.06 —
Jupiter Mines  JMXXF $0.44 —
0
$862.86M — $15K — $0.13 — $0.13 — $862.86M — 44.00 $0.01 —
Vulcan Energy Resources  VULNF $2.41 —
0
$627.74M — $424 — $2.8 — $2.8 — $627.74M — 0 -$0.26 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
AMG Critical Materials  AMVMF $16.71 —
0
$539.15M — $400 — $14.5 — $14.97 — $539.15M — 0 -$1.03 —
Macmahon  MCHHF $0.16 —
0
$356.29M — $57 — $0.17 — $0.17 — $356.29M — 16.00 $0.01 —
Aurelia Metals  AUMTF $0.13 —
0
$312.62M — $50K — $0.13 — $0.13 — $312.62M — 13.00 $0.01 —
Chalice Mining  CGMLF $0.7199 —
+18.03
$280.1M — $2K — $0.7199 — $0.7199 — $280.1M — 0 -$0.04 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Northern Minerals  NOURF $0.02 —
0
$213.02M — $25K — $0.04 — $0.04 — $213.02M — 0 $0 —
Syrah Resources  SRHYY $0.14 —
0
$152.67M — $5K — $0.1799 — $0.1799 — $152.67M — 0 -$0.14 —
Foraco International SA  FRACF $1.32 —
0
$131.1M — $1.4K — $1.37 — $1.39 — $131.1M — 4.71 $0.28 —
Aeris Resources  ARSRF $0.13 —
+19.73
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
Mkango Resources  MKNGF $0.23 —
0
$94.88M — $5K — $0.1499 — $0.1499 — $94.88M — 0 -$0.01 —
Australian Strategic Materials  ASMMF $0.4899 —
+80.21
$89.51M — $2.5K — $0.4899 — $0.4899 — $89.51M — 0 -$0.11 —
Rainbow Rare Earths  RBWRF $0.13 —
-6.43
$87.3M — $3.25K — $0.13 — $0.13 — $87.3M — 0 -$0.01 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$84.1M — $10K — $0.02999 — $0.02999 — $84.1M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.08 —
0
$80.91M — $250 — $0.08 — $0.08 — $80.91M — 0 $0 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $23.35K — $0.2 — $0.2 — $75.35M — 0 -$0.03 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Cornish Metals  SBWFF $0.08999 —
0
$66.36M — $2K — $0.11 — $0.11 — $66.36M — 0 $0 —
Lara Exploration  LRAXF $1 —
0
$64.94M — $1.26K — $1.4 — $1.4 — $64.94M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$48.32M — $28.22K — $0.3099 — $0.3099 — $48.32M — 0 -$0.04 —
AURYN Mining  AUMC $0.65 —
0
$45.36M — $100 — $0.6099 — $0.6099 — $45.36M — 0 $0 —
Benz Mining  BENZF $0.2399 —
0
$45.33M — $2.5K — $0.2099 — $0.2099 — $45.33M — 0 -$0.01 —
Hastings Technology Metals  HSRMF $0.19 —
0
$44.51M — $100 — $0.23 — $0.23 — $44.51M — 0 -$0.67 —
Orbit Garant Drilling  OBGRF $1 —
+5.26
$40.1M — $1K — $1 — $1 — $40.1M — 10.00 $0.1 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin