Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Toplam piyasa değeri
$48.21B
Toplam hacim
BTC 60.79%     ETH 6.97%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (331)
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (331)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asiamet Resources  KMGLF $0.004
0
$36.73M $19.62K $0.004 $0.004 $36.73M 0 $0
Peak Rare Earths  PKREF $0.08
0
$35.88M $2K $0.08 $0.08 $35.88M 0 -$0.03
Keweenaw Land Association  KEWL $31.05
0
$34.97M $300 $31.99 $32.01 $34.97M 0.35 $87.33
Critica  VTMLF $0.01
0
$34.95M $20K $0.01 $0.01 $34.95M 0 $0
Gensource Potash  AGCCF $0.07
0
$31.48M $4 $0.1 $0.1 $31.48M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Blackstone Minerals  BLSTF $0.04
0
$26.72M $15.8K $0.02 $0.02 $26.72M 0 -$0.01
East Africa Metals  EFRMF $0.11
0
$25.14M $3.67K $0.05999 $0.05999 $25.14M 0 -$0.01
Waratah Minerals Limited  BTRYF $0.11
0
$23.17M $11.5K $0.1199 $0.1199 $23.17M 0 -$0.09
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
RareX  REEEF $0.02999
0
$21.62M $1.1K $0.0006999 $0.0006999 $21.62M 0 $0
Argent Minerals  ARDNF $0.0008999
0
$21.18M $5K $0.0008999 $0.0008999 $21.18M 0 -$0.01
Rumble Resources  RTRFF $0.003099
0
$19.59M $10K $0.2999 $0.2999 $19.59M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
Pacific Booker Minerals  PBMLF $1.01
0
$16.99M $350 $1 $1.01 $16.99M 0 -$0.02
Aton Resources  ANLBF $0.005199
0
$16.09M $30K $0.16 $0.16 $16.09M 0 -$0.05
Aston Minerals  WMNNF $0.005
0
$15.67M $132K $0.005 $0.008 $15.67M 0 $0
Toro Energy  TOEYF $0.13
0
$15.64M $10K $0.13 $0.13 $15.64M 0 -$0.04
Oceanic Iron Ore  FEOVF $0.11
0
$15.61M $5K $0.17 $0.17 $15.61M 0 -$0.05
Cauldron Energy  CAULF $0.008999
0
$13.15M $12K $0.008899 $0.008899 $13.15M 0 $0
Fancamp Exploration  FNCJF $0.05
0
$12.39M $10K $0.05999 $0.05999 $12.39M 2.50 $0.02
Elementos  ELTLF $0.04
0
$11.88M $10K $0.05 $0.05 $11.88M 0 $0
Western Resources  WTRNF $0.02
0
$11.78M $2K $0.02999 $0.02999 $11.78M 0 $0
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Tasman Resources  TASEF $0.01
0
$11.19M $100 $0.02 $0.02 $11.19M 0 -$0.01
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $79K $0.0008 $0.0008 $10.39M 0 $0
Lachlan Star  LSLCF $0.001699
0
$10.3M $800 $0.04 $0.04 $10.3M 0 -$0.01
Starcore International Mines  SHVLF $0.1499
0
$10.13M $60.6K $0.1499 $0.1499 $10.13M 0 -$0.02
Livium  LMMFF $0.004799
0
$9.62M $5K $0.005499 $0.005499 $9.62M 0 -$0.01
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Seahawk Ventures  SEHKF $0.22
0
$8.97M $7.5K $0.2 $0.2 $8.97M 0 -$0.01
Vulcan Minerals  VULMF $0.02999
0
$7.93M $10K $0.05 $0.05 $7.93M 0 -$0.01
Juggernaut Exploration  JUGRF $0.55
0
$7.9M $0 $0 $0 $7.9M 0 $0
Rocky Shore Gold  CNOBF $0.05
0
$7.74M $25K $0.05999 $0.05999 $7.74M 0 -$0.04
WIN Metals  WDGNF $0.002099
0
$7.71M $23 $0.002099 $0.002099 $7.71M 0 -$0.06
Camino Minerals  CAMZF $0.1499
0
$7.38M $13.83K $0.1799 $0.1799 $7.38M 0 -$0.07
Verity Resources  BWNAF $0.04
0
$7.08M $523 $0.0027 $0.0027 $7.08M 0 -$0.04
Highway 50 Gold  HGGCF $0.22
0
$6.6M $100 $0.05 $0.05 $6.6M 0 -$0.13
Power Minerals  PEIMF $0.05999
0
$6.59M $15.45K $0.07 $0.07 $6.59M 0 -$0.03
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Thor Energy  THORF $0.005
0
$6.31M $30K $0.007499 $0.007499 $6.31M 0 -$0.01
Boron One  ERVFF $0.02999
0
$6.29M $3K $0.04 $0.04 $6.29M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
Greenwing Resources  BSSMF $0.003
0
$5.52M $200 $0.04 $0.04 $5.52M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Quantum Battery Metals  BRVVF $0.75
0
$5.41M $1K $0.75 $0.75 $5.41M 0 -$0.05
ArcWest Exploration  SJRNF $0.0011
0
$5.09M $2.5K $0.02999 $0.02999 $5.09M 0 -$0.01
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.01
Harfang Exploration  HRFEF $0.05999
0
$4.85M $12K $0.05 $0.05 $4.85M 0 -$0.03
Vertical Exploration  CVVRF $0.02
0
$4.77M $44K $0.02 $0.02 $4.77M 0 -$0.01
Canadian Metals  CNMTF $0.11
0
$4.72M $10K $0.02 $0.02 $4.72M 0 $0
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.04
Val-d'Or Mining  VDOMF $0.05
0
$4.41M $1.62K $0.05 $0.05 $4.41M 0 $0
PlasCred Circular Innovations  MGPRF $0.02999
0
$4.08M $264 $0.001699 $0.001699 $4.08M 0 -$0.04
Getty Copper  GTCDF $0.02
0
$4.02M $10K $0.02999 $0.02999 $4.02M 0 $0
Morella  ALTAF $0.01
0
$4M $24.33K $0.01 $0.01 $4M 1.00 $0.01
THEMAC Resources  MACQF $0.05
0
$3.97M $2K $0.11 $0.11 $3.97M 0 -$0.13
Northern Shield Resources  NSHRF $0.04
0
$3.95M $10K $0.05 $0.05 $3.95M 0 -$0.03
Somerset Minerals  TMRFF $0.02
0
$3.93M $100K $0.02 $0.02 $3.93M 0 -$0.11
Etruscus Resources  ETRUF $0.07
0
$3.84M $4 $0.04 $0.04 $3.84M 0 -$0.02
General European Strategic Investments  GESI $0.01
0
$3.44M $100 $0.009499 $0.009499 $3.44M 0 -$8.56
SKRR Exploration  SKKRF $0.17
0
$3.37M $876 $0.2099 $0.2099 $3.37M 0 -$0.18
Canada Carbon  BRUZF $0.02
0
$3.33M $10K $0.01 $0.01 $3.33M 0 -$0.01
Metaline Contact Mines  MTLI $0.05999
-14.29
$3.26M $1K $0.07 $0.07 $3.26M 0 $0
Casa Minerals  CASXF $0.05
0
$3.17M $5K $0.04 $0.04 $3.17M 0 $0
Apex Resources  SLMLF $0.01
0
$2.79M $200 $0.01 $0.01 $2.79M 0 -$0.01
Nio Strategic Metals  NIOCF $0.02999
0
$2.72M $500 $0.001299 $0.001299 $2.72M 0 -$0.01
Azarga Metals  EUUNF $0.02999
0
$2.66M $7.12K $0.02999 $0.02999 $2.66M 0 -$0.01
Rathdowney Resources  RATHF $0.001
0
$2.49M $5K $0.005 $0.005 $2.49M 0 -$0.01
York Harbour Metals  YORKF $0.02999
0
$2.47M $3.3K $0.02999 $0.02999 $2.47M 0 $0
Melkior Resources  MKRIF $0.07
0
$2.43M $30K $0.05 $0.05 $2.43M 0 $0
Bullion Gold Resources  TTEXF $0.02999
0
$2.41M $10K $0.04 $0.04 $2.41M 0 $0
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Fidelity Minerals  SAIDF $0.01
0
$2.35M $133 $0.05 $0.05 $2.35M 0 -$0.01
Ultra Lithium  ULTXF $0.01
0
$2.3M $1K $0.007 $0.007 $2.3M 0 -$0.01
Playfair Mining  PLYFF $0.02
0
$2.28M $600 $0.005 $0.005 $2.28M 0 -$0.02
Wolverine Resources  WOLV $0.02
0
$2.25M $25 $0.02 $0.02 $2.25M 0 $0
Commander Resources  CMDRF $0.04
0
$2.24M $62K $0.05 $0.05 $2.24M 0 -$0.01
Nobel Resources  NBTRF $0.01
0
$2.22M $120K $0.02999 $0.02999 $2.22M 0 $0
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
International Prospect Ventures  URANF $0.04
0
$2.19M $720 $0.02999 $0.02999 $2.19M 0 $0
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
Clean Energy Transition  GCRIF $0.05
0
$2.09M $22K $0.05 $0.05 $2.09M 0 -$0.02
Graphano Energy  GELEF $0.1199
0
$2.06M $19 $0.05999 $0.05999 $2.06M 0 -$0.02
Argentum Silver  AGSVF $0.003599
0
$2.05M $1.02K $0.0025 $0.0025 $2.05M 0 -$0.01
Orestone Mining  ORESF $0.02999
0
$2M $10K $0.02999 $0.02999 $2M 0 $0
Full Metal Minerals  FLMTF $0.02
0
$1.93M $9.56K $0.05 $0.05 $1.93M 0 -$0.01
Sulliden Mining Capital  SULMF $0.001199
0
$1.88M $13.5K $0.004 $0.004 $1.88M 0 -$0.01
Sparton Resources  SPNRF $0.01
-44.44
$1.84M $26K $0.02 $0.02 $1.84M 0 $0
Rio Silver  RYOOF $0.01
0
$1.84M $100K $0.01 $0.01 $1.84M 0 $0
Dixie Gold  YWRLF $0.05999
0
$1.77M $200 $0.02999 $0.02999 $1.77M 0 $0
Smooth Rock Ventures  SMRVF $0.04
0
$1.69M $500 $0.04 $0.04 $1.69M 0 $0
Elcora Advanced Materials  ECORF $0.08999
0
$1.6M $10K $0.01 $0.01 $1.6M 0 -$0.08
Cerro Grande Mining  CEGMF $0.0015
0
$1.57M $600 $0.001199 $0.001199 $1.57M 0 $0
Edison Lithium  EDDYF $0.08
0
$1.51M $4K $0.07 $0.07 $1.51M 0 -$0.04
Bathurst Metals  BMVVF $0.04
0
$1.5M $14K $0.04 $0.04 $1.5M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin