$3.76T
Toplam piyasa değeri
$277.85B
Toplam hacim
BTC 62.23%   •   ETH 9.61%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (134)
OTC Markets OTCPK (134)
Tüm sektörler
Biyoteknoloji (134)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70.49 —
-1.41
$320.45B — $5 — $70.49 — $70.49 — $320.45B — 19.10 $3.69 —
UCB SA  UCBJY $100.05 —
-0.87
$38.03B — $7.52K — $99.75 — $100.92 — $38.03B — 31.16 $3.21 —
Innovent Biologics  IVBXF $10.18 —
-4.32
$17.48B — $500 — $11 — $12 — $17.48B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXXWY $6.73 —
+3.54
$13.69B — $4.54K — $6.7 — $6.73 — $13.69B — 30.59 $0.22 —
Telix Pharmaceuticals  TLPPF $15.25 —
-9.01
$5.1B — $4.4K — $15.25 — $15.25 — $5.1B — 169.44 $0.09 —
Oxford Nanopore  ONTTF $2.08 —
+5.05
$2B — $1.61K — $2 — $2.09 — $2B — 0 -$0.22 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$262.37M — $908 — $4.7 — $4.7 — $262.37M — 0 -$0.75 —
BioStem  BSEM $12.28 —
-1.37
$204.99M — $1.4K — $12.01 — $12.3 — $204.99M — 8.35 $1.47 —
Amplia Therapeutics  INNMF $0.2399 —
+14.29
$93.28M — $3K — $0.2399 — $0.2399 — $93.28M — 0 -$0.01 —
Imugene  IUGNF $0.27 —
0
$92.73M — $3K — $0.008 — $0.008 — $92.73M — 0 -$0.39 —
Futura Medical  FAMDF $0.1499 —
+50
$45.57M — $5K — $0.1499 — $0.1499 — $45.57M — 15.00 $0.01 —
ProText Mobility  TXTM $0.004799 —
+9.09
$42.2M — $8.11M — $0.004499 — $0.005 — $42.2M — 0.0048 $0.99 —
Institute of Biomedical Research  MRES $0.01 —
-21.43
$26.39M — $23.59K — $0.01 — $0.01 — $26.39M — 0 -$6.37 —
Cell Source  CLCS $0.3699 —
+27.59
$16.08M — $2.05K — $0.3699 — $0.3699 — $16.08M — 0 -$0.16 —
Resverlogix  RVXCF $0.04 —
0
$11.37M — $14.54K — $0.02999 — $0.02999 — $11.37M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
Curative Biotechnology  CUBT $0.008899 —
-1.11
$9M — $519.41K — $0.007 — $0.008899 — $9M — 0 -$0.01 —
Glow Lifetech  GLWLF $0.04 —
0
$6.8M — $1.94K — $0.04 — $0.04 — $6.8M — 0 -$0.02 —
America Great Health  AAGH $0.0002999 —
0
$6.35M — $13M — $0.0002999 — $0.0002999 — $6.35M — 0 $0 —
Kane Biotech  KNBIF $0.04 —
0
$6.06M — $4K — $0.04 — $0.04 — $6.06M — 0 -$0.02 —
TRON  TGRP $0.02999 —
-47.06
$4.97M — $19.44K — $0.02999 — $0.04 — $4.97M — 0 $0 —
Enzolytics  ENZC $0.0005999 —
-33.33
$3.16M — $5.95M — $0.0005999 — $0.0008999 — $3.16M — 0 -$2.25 —
AXIM Biotechnologies  AXIM $0.008 —
+14.29
$2.66M — $65.45K — $0.006 — $0.007799 — $2.66M — 0 -$0.01 —
ProtoKinetix, Incorporated  PKTX $0.005499 —
-31.5
$2.13M — $86.25K — $0.008 — $0.008 — $2.13M — 0 $0 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Neon Bloom  NBCO $0.009799 —
0
$2.08M — $40K — $0.009799 — $0.009799 — $2.08M — 0 -$0.76 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-0.76
$1.95M — $175 — $0.05 — $0.05 — $1.95M — 0 -$0.02 —
Halberd  HALB $0.002799 —
0
$1.78M — $1.7K — $0.0025 — $0.002799 — $1.78M — 0 $0 —
Appili Therapeutics  APLIF $0.01 —
+16.67
$1.7M — $82.5K — $0.01 — $0.01 — $1.7M — 0 -$0.01 —
Avenue Therapeutics  ATXI $0.39 —
+46.62
$1.24M — $14.04K — $0.25 — $0.39 — $1.24M — 0 -$1.01 —
Evofem Biosciences  EVFM $0.01 —
+7.53
$1.19M — $123.8K — $0.009199 — $0.01 — $1.19M — 0.25 $0.04 —
Panbela Therapeutics  PBLA $0.2 —
+1.5
$985.53K — $2.45K — $0.2 — $0.2099 — $985.53K — 0 -$34.5 —
Agentix  AGTX $0.02 —
0
$936.77K — $16K — $0.02 — $0.02 — $936.77K — 0 -$0.01 —
Regen BioPharma  RGBP $0.04 —
-16.39
$902.24K — $5.15K — $0.04 — $0.05999 — $902.24K — 0 -$0.08 —
Syros Pharmaceuticals  SYRS $0.02999 —
+233.33
$804.98K — $100.91K — $0.02999 — $0.04 — $804.98K — 0 -$3.07 —
Neutra  NTRR $0.0002 —
-33.33
$583.58K — $383.33K — $0.0002999 — $0.0002999 — $583.58K — 0 $0 —
Therapeutic  TSOI $0.0001 —
0
$512.27K — $2.4M — $0.0002 — $0.0002 — $512.27K — 0 $0 —
Virpax Pharmaceuticals  VRPX $0.33 —
0
$410.03K — $2.5K — $0.33 — $0.33 — $410.03K — 0 -$71 —
Viracta Therapeutics  VIRX $0.01 —
-25.19
$401.42K — $200.49K — $0.01 — $0.01 — $401.42K — 0 -$1.1 —
Endonovo Therapeutics  ENDV $0.0002999 —
+50
$329.38K — $85K — $0.0002 — $0.0002 — $329.38K — 0 $0 —
Vincerx Pharma  VINC $0.05 —
+8.67
$242.87K — $264.88K — $0.05 — $0.05 — $242.87K — 0 -$5.79 —
CNBX Pharmaceuticals  CNBX $0.0005999 —
0
$20.32K — $1.02M — $0.0005999 — $0.0005999 — $20.32K — 0 $0 —
UCB SA  UCBJF $203.85 —
0
$38.74B — $1 — $198.15 — $198.15 — $38.74B — 31.75 $6.42 —
argenx SE  ARGNF $547.6 —
0
$33.51B — $3 — $532.4 — $547.18 — $33.51B — 33.45 $16.37 —
Sino Biopharmaceutical  SBHMY $16.4 —
+18.84
$14.67B — $100 — $16.4 — $16.4 — $14.67B — 56.55 $0.29 —
Sino Biopharmaceutical Limited  SBMFF $0.7099 —
0
$13.5B — $7.41K — $0.7199 — $0.7299 — $13.5B — 71.20 $0.01 —
Genmab A/S  GNMSF $212.55 —
-1.14
$13.48B — $2 — $205 — $205 — $13.48B — 12.46 $17.05 —
WuXi Biologics (Cayman)  WXIBF $3.22 —
0
$13.25B — $300 — $3.18 — $3.18 — $13.25B — 29.27 $0.11 —
ALK-Abelló A/S  AKBLF $29.52 —
0
$6.8B — $100 — $22.35 — $22.35 — $6.8B — 44.72 $0.66 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Genscript Biotech  GNNSF $1.95 —
0
$4.25B — $65 — $2.07 — $2.07 — $4.25B — 0 -$0.08 —
Zealand Pharma A/S  ZLDPF $57.56 —
+0.45
$4.09B — $120 — $57.56 — $57.56 — $4.09B — 0 -$2.72 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNRY $9.46 —
-0.63
$2.23B — $1K — $9.46 — $9.46 — $2.23B — 10.75 $0.88 —
Bavarian Nordic A/S  BVNKF $26.51 —
0
$2.22B — $108 — $26.2 — $26.2 — $2.22B — 10.04 $2.64 —
Genus  GENSF $26.01 —
0
$1.97B — $100 — $26.01 — $26.01 — $1.97B — 0 -$0.08 —
Galapagos  GLPGF $28.63 —
0
$1.96B — $190 — $26.2 — $26.2 — $1.96B — 0 -$3.2 —
Pharma Mar  PHMMF $92.57 —
0
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 70.12 $1.32 —
PeptiDream  PPTDF $11.34 —
-3.9
$1.47B — $224 — $11.34 — $11.34 — $1.47B — 14.53 $0.78 —
Mesoblast  MEOBF $0.9699 —
0
$1.37B — $1K — $0.9699 — $0.9699 — $1.37B — 0 -$0.06 —
Ascletis Pharma  ASCLF $1.25 —
0
$1.2B — $500 — $1.25 — $1.25 — $1.2B — 0 -$0.04 —
Neuren Pharmaceuticals  NURPF $8.99 —
0
$1.2B — $600 — $8.81 — $8.99 — $1.2B — 12.66 $0.71 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$922.98M — $800 — $0.1199 — $0.1199 — $922.98M — 0 -$0.01 —
Pharming  PHGUF $1.15 —
0
$786.52M — $1K — $0.9 — $0.9 — $786.52M — 0 -$0.02 —
Nxera Pharma  SOLTF $6.2 —
-6.06
$557.39M — $1.6K — $6.2 — $6.2 — $557.39M — 0 -$0.17 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.66 —
Oxford Biomedica  OXBDF $4.77 —
0
$506.27M — $100 — $4.23 — $4.23 — $506.27M — 0 -$0.57 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$502.26M — $100 — $7.21 — $7.21 — $502.26M — 0 -$3.46 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
PureTech Health  PTCHF $1.76 —
0
$423.61M — $1K — $1.65 — $1.65 — $423.61M — 8.38 $0.21 —
Viva Biotech Holdings  VBIZF $0.2 —
0
$421.43M — $2.34K — $0.23 — $0.23 — $421.43M — 19.80 $0.01 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.78 —
-0.29
$362.2M — $1.43K — $6.78 — $6.8 — $362.2M — 13.56 $0.5 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Botanix Pharmaceuticals  BXPHF $0.1499 —
-34.78
$294.17M — $5K — $0.1499 — $0.1499 — $294.17M — 0 -$0.01 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.22 —
0
$255.5M — $5K — $3.03 — $3.03 — $255.5M — 0 -$0.07 —
Silence Therapeutics  SLNCF $1.6 —
0
$226.71M — $250 — $1.6 — $1.75 — $226.71M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$198.26M — $100 — $16.45 — $16.45 — $198.26M — 0 -$4.64 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Genfit S.A.  GNFTF $3.54 —
0
$177.01M — $200 — $5.55 — $5.55 — $177.01M — 8.84 $0.4 —
Avacta  AVCTF $0.4 —
0
$165.6M — $1K — $0.6199 — $0.6199 — $165.6M — 0 -$0.12 —
Innate Pharma S.A.  IPHYF $1.31 —
0
$165.53M — $300 — $1.95 — $1.95 — $165.53M — 0 -$0.72 —
Cellectis S.A.  CMVLF $1.25 —
0
$157.6M — $285 — $2.96 — $2.96 — $157.6M — 0 -$0.67 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $800 — $4.55 — $4.55 — $155.61M — 0 -$2.14 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$145.24M — $2.5K — $0.25 — $0.25 — $145.24M — 0 -$0.2 —
Scancell  SCNLF $0.13 —
0
$140.83M — $14.57K — $0.1199 — $0.1199 — $140.83M — 0 -$0.03 —
Paradigm Biopharmaceuticals  PBIGF $0.2999 —
0
$119.23M — $50K — $0.3599 — $0.3599 — $119.23M — 0 -$0.03 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$82.38M — $750 — $0.1799 — $0.1799 — $82.38M — 0 -$0.05 —
Helix BioPharma  HBPCF $0.5999 —
0
$52.55M — $1K — $0.66 — $0.66 — $52.55M — 0 -$0.75 —
Alterity Therapeutics Limited  PRNAF $0.003 —
0
$52.24M — $1K — $0.01 — $0.01 — $52.24M — 0 $0 —
Propanc Biopharma  PPCB $4.33 —
-27.83
$50.28M — $25 — $4.33 — $4.33 — $50.28M — 0 -$333.3 —
MedMira  MMIRF $0.01 —
0
$38.45M — $10K — $0.07 — $0.07 — $38.45M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $0 — $0 — $0 — $29.17M — 0 $0 —
Finch Therapeutics  FNCH $12.75 —
0
$20.47M — $300 — $12.75 — $12.75 — $20.47M — 0 -$8.8 —
Acrux  ARUXF $0.05 —
0
$20.46M — $18K — $0.05 — $0.05 — $20.46M — 0 -$0.01 —
Rapid Dose Therapeutics  RDTCF $0.14 —
0
$18.04M — $10K — $0.008 — $0.008 — $18.04M — 0 -$0.03 —
Vaxil Bio  VXLLF $0.1199 —
0
$16.44M — $0 — $0 — $0 — $16.44M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin