$3.76T
Toplam piyasa değeri
$277.85B
Toplam hacim
BTC 62.23%     ETH 9.61%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (134)
Tüm sektörler
Biyoteknoloji (134)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70.49
-1.41
$320.45B $5 $70.49 $70.49 $320.45B 19.10 $3.69
UCB SA  UCBJY $100.05
-0.87
$38.03B $7.52K $99.75 $100.92 $38.03B 31.16 $3.21
Innovent Biologics  IVBXF $10.18
-4.32
$17.48B $500 $11 $12 $17.48B 0 -$0.01
WuXi Biologics (Cayman)  WXXWY $6.73
+3.54
$13.69B $4.54K $6.7 $6.73 $13.69B 30.59 $0.22
Telix Pharmaceuticals  TLPPF $15.25
-9.01
$5.1B $4.4K $15.25 $15.25 $5.1B 169.44 $0.09
Oxford Nanopore  ONTTF $2.08
+5.05
$2B $1.61K $2 $2.09 $2B 0 -$0.22
BioInvent International AB (publ)  BOVNF $3.29
0
$262.37M $908 $4.7 $4.7 $262.37M 0 -$0.75
BioStem  BSEM $12.28
-1.37
$204.99M $1.4K $12.01 $12.3 $204.99M 8.35 $1.47
Amplia Therapeutics  INNMF $0.2399
+14.29
$93.28M $3K $0.2399 $0.2399 $93.28M 0 -$0.01
Imugene  IUGNF $0.27
0
$92.73M $3K $0.008 $0.008 $92.73M 0 -$0.39
Futura Medical  FAMDF $0.1499
+50
$45.57M $5K $0.1499 $0.1499 $45.57M 15.00 $0.01
ProText Mobility  TXTM $0.004799
+9.09
$42.2M $8.11M $0.004499 $0.005 $42.2M 0.0048 $0.99
Institute of Biomedical Research  MRES $0.01
-21.43
$26.39M $23.59K $0.01 $0.01 $26.39M 0 -$6.37
Cell Source  CLCS $0.3699
+27.59
$16.08M $2.05K $0.3699 $0.3699 $16.08M 0 -$0.16
Resverlogix  RVXCF $0.04
0
$11.37M $14.54K $0.02999 $0.02999 $11.37M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Curative Biotechnology  CUBT $0.008899
-1.11
$9M $519.41K $0.007 $0.008899 $9M 0 -$0.01
Glow Lifetech  GLWLF $0.04
0
$6.8M $1.94K $0.04 $0.04 $6.8M 0 -$0.02
America Great Health  AAGH $0.0002999
0
$6.35M $13M $0.0002999 $0.0002999 $6.35M 0 $0
Kane Biotech  KNBIF $0.04
0
$6.06M $4K $0.04 $0.04 $6.06M 0 -$0.02
TRON  TGRP $0.02999
-47.06
$4.97M $19.44K $0.02999 $0.04 $4.97M 0 $0
Enzolytics  ENZC $0.0005999
-33.33
$3.16M $5.95M $0.0005999 $0.0008999 $3.16M 0 -$2.25
AXIM Biotechnologies  AXIM $0.008
+14.29
$2.66M $65.45K $0.006 $0.007799 $2.66M 0 -$0.01
ProtoKinetix, Incorporated  PKTX $0.005499
-31.5
$2.13M $86.25K $0.008 $0.008 $2.13M 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Regen BioPharma, Inc.  RGBPP $0.05
-0.76
$1.95M $175 $0.05 $0.05 $1.95M 0 -$0.02
Halberd  HALB $0.002799
0
$1.78M $1.7K $0.0025 $0.002799 $1.78M 0 $0
Appili Therapeutics  APLIF $0.01
+16.67
$1.7M $82.5K $0.01 $0.01 $1.7M 0 -$0.01
Avenue Therapeutics  ATXI $0.39
+46.62
$1.24M $14.04K $0.25 $0.39 $1.24M 0 -$1.01
Evofem Biosciences  EVFM $0.01
+7.53
$1.19M $123.8K $0.009199 $0.01 $1.19M 0.25 $0.04
Panbela Therapeutics  PBLA $0.2
+1.5
$985.53K $2.45K $0.2 $0.2099 $985.53K 0 -$34.5
Agentix  AGTX $0.02
0
$936.77K $16K $0.02 $0.02 $936.77K 0 -$0.01
Regen BioPharma  RGBP $0.04
-16.39
$902.24K $5.15K $0.04 $0.05999 $902.24K 0 -$0.08
Syros Pharmaceuticals  SYRS $0.02999
+233.33
$804.98K $100.91K $0.02999 $0.04 $804.98K 0 -$3.07
Neutra  NTRR $0.0002
-33.33
$583.58K $383.33K $0.0002999 $0.0002999 $583.58K 0 $0
Therapeutic  TSOI $0.0001
0
$512.27K $2.4M $0.0002 $0.0002 $512.27K 0 $0
Virpax Pharmaceuticals  VRPX $0.33
0
$410.03K $2.5K $0.33 $0.33 $410.03K 0 -$71
Viracta Therapeutics  VIRX $0.01
-25.19
$401.42K $200.49K $0.01 $0.01 $401.42K 0 -$1.1
Endonovo Therapeutics  ENDV $0.0002999
+50
$329.38K $85K $0.0002 $0.0002 $329.38K 0 $0
Vincerx Pharma  VINC $0.05
+8.67
$242.87K $264.88K $0.05 $0.05 $242.87K 0 -$5.79
CNBX Pharmaceuticals  CNBX $0.0005999
0
$20.32K $1.02M $0.0005999 $0.0005999 $20.32K 0 $0
UCB SA  UCBJF $203.85
0
$38.74B $1 $198.15 $198.15 $38.74B 31.75 $6.42
argenx SE  ARGNF $547.6
0
$33.51B $3 $532.4 $547.18 $33.51B 33.45 $16.37
Sino Biopharmaceutical  SBHMY $16.4
+18.84
$14.67B $100 $16.4 $16.4 $14.67B 56.55 $0.29
Sino Biopharmaceutical Limited  SBMFF $0.7099
0
$13.5B $7.41K $0.7199 $0.7299 $13.5B 71.20 $0.01
Genmab A/S  GNMSF $212.55
-1.14
$13.48B $2 $205 $205 $13.48B 12.46 $17.05
WuXi Biologics (Cayman)  WXIBF $3.22
0
$13.25B $300 $3.18 $3.18 $13.25B 29.27 $0.11
ALK-Abelló A/S  AKBLF $29.52
0
$6.8B $100 $22.35 $22.35 $6.8B 44.72 $0.66
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Genscript Biotech  GNNSF $1.95
0
$4.25B $65 $2.07 $2.07 $4.25B 0 -$0.08
Zealand Pharma A/S  ZLDPF $57.56
+0.45
$4.09B $120 $57.56 $57.56 $4.09B 0 -$2.72
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNRY $9.46
-0.63
$2.23B $1K $9.46 $9.46 $2.23B 10.75 $0.88
Bavarian Nordic A/S  BVNKF $26.51
0
$2.22B $108 $26.2 $26.2 $2.22B 10.04 $2.64
Genus  GENSF $26.01
0
$1.97B $100 $26.01 $26.01 $1.97B 0 -$0.08
Galapagos  GLPGF $28.63
0
$1.96B $190 $26.2 $26.2 $1.96B 0 -$3.2
Pharma Mar  PHMMF $92.57
0
$1.66B $100 $96.2 $96.2 $1.66B 70.12 $1.32
PeptiDream  PPTDF $11.34
-3.9
$1.47B $224 $11.34 $11.34 $1.47B 14.53 $0.78
Mesoblast  MEOBF $0.9699
0
$1.37B $1K $0.9699 $0.9699 $1.37B 0 -$0.06
Ascletis Pharma  ASCLF $1.25
0
$1.2B $500 $1.25 $1.25 $1.2B 0 -$0.04
Neuren Pharmaceuticals  NURPF $8.99
0
$1.2B $600 $8.81 $8.99 $1.2B 12.66 $0.71
CStone Pharmaceuticals  CSPHF $0.52
0
$922.98M $800 $0.1199 $0.1199 $922.98M 0 -$0.01
Pharming  PHGUF $1.15
0
$786.52M $1K $0.9 $0.9 $786.52M 0 -$0.02
Nxera Pharma  SOLTF $6.2
-6.06
$557.39M $1.6K $6.2 $6.2 $557.39M 0 -$0.17
Valneva SE  INRLF $3.1
0
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.66
Oxford Biomedica  OXBDF $4.77
0
$506.27M $100 $4.23 $4.23 $506.27M 0 -$0.57
ABIVAX Société Anonyme  AAVXF $7.28
0
$502.26M $100 $7.21 $7.21 $502.26M 0 -$3.46
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
PureTech Health  PTCHF $1.76
0
$423.61M $1K $1.65 $1.65 $423.61M 8.38 $0.21
Viva Biotech Holdings  VBIZF $0.2
0
$421.43M $2.34K $0.23 $0.23 $421.43M 19.80 $0.01
Clinuvel Pharmaceuticals Limited  CLVLY $6.78
-0.29
$362.2M $1.43K $6.78 $6.8 $362.2M 13.56 $0.5
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Botanix Pharmaceuticals  BXPHF $0.1499
-34.78
$294.17M $5K $0.1499 $0.1499 $294.17M 0 -$0.01
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
Oryzon Genomics  ORYZF $3.22
0
$255.5M $5K $3.03 $3.03 $255.5M 0 -$0.07
Silence Therapeutics  SLNCF $1.6
0
$226.71M $250 $1.6 $1.75 $226.71M 0 -$0.51
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$198.26M $100 $16.45 $16.45 $198.26M 0 -$4.64
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Genfit S.A.  GNFTF $3.54
0
$177.01M $200 $5.55 $5.55 $177.01M 8.84 $0.4
Avacta  AVCTF $0.4
0
$165.6M $1K $0.6199 $0.6199 $165.6M 0 -$0.12
Innate Pharma S.A.  IPHYF $1.31
0
$165.53M $300 $1.95 $1.95 $165.53M 0 -$0.72
Cellectis S.A.  CMVLF $1.25
0
$157.6M $285 $2.96 $2.96 $157.6M 0 -$0.67
Molecular Partners AG  MLLCF $4.22
0
$155.61M $800 $4.55 $4.55 $155.61M 0 -$2.14
JW (Cayman) Therapeutics  JWCTF $0.25
0
$145.24M $2.5K $0.25 $0.25 $145.24M 0 -$0.2
Scancell  SCNLF $0.13
0
$140.83M $14.57K $0.1199 $0.1199 $140.83M 0 -$0.03
Paradigm Biopharmaceuticals  PBIGF $0.2999
0
$119.23M $50K $0.3599 $0.3599 $119.23M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$82.38M $750 $0.1799 $0.1799 $82.38M 0 -$0.05
Helix BioPharma  HBPCF $0.5999
0
$52.55M $1K $0.66 $0.66 $52.55M 0 -$0.75
Alterity Therapeutics Limited  PRNAF $0.003
0
$52.24M $1K $0.01 $0.01 $52.24M 0 $0
Propanc Biopharma  PPCB $4.33
-27.83
$50.28M $25 $4.33 $4.33 $50.28M 0 -$333.3
MedMira  MMIRF $0.01
0
$38.45M $10K $0.07 $0.07 $38.45M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Finch Therapeutics  FNCH $12.75
0
$20.47M $300 $12.75 $12.75 $20.47M 0 -$8.8
Acrux  ARUXF $0.05
0
$20.46M $18K $0.05 $0.05 $20.46M 0 -$0.01
Rapid Dose Therapeutics  RDTCF $0.14
0
$18.04M $10K $0.008 $0.008 $18.04M 0 -$0.03
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin