Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (287)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (287)
NYSE (287)
Endüstriyel Ürün ve Hizmetler (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$986.36 — |
-3.51
|
$454.31B — | $2.87M — | $972.65 — | $994.60 — | $454.31B — | 49.21 | $20.04 — | ||
GE Aerospace
GE
US
|
$356.04 — |
+0.26
|
$372.00B — | $2.51M — | $347.77 — | $359.85 — | $372.00B — | 44.17 | $8.06 — | ||
RTX
RTX
US
|
$185.01 — |
+1.75
|
$249.65B — | $2.07M — | $181.83 — | $185.49 — | $249.65B — | 34.78 | $5.33 — | ||
The Boeing Company
BA
US
|
$218.14 — |
-1.22
|
$171.96B — | $2.70M — | $217.16 — | $221.48 — | $171.96B — | 85.88 | $2.54 — | ||
Deere & Company
DE
US
|
$591.25 — |
-1.23
|
$159.70B — | $558.79K — | $583.38 — | $601.35 — | $159.70B — | 33.47 | $17.66 — | ||
Eaton
ETN
US
|
$407.82 — |
-6.42
|
$158.36B — | $1.52M — | $406.39 — | $421.55 — | $158.36B — | 39.82 | $10.24 — | ||
Union Pacific
UNP
US
|
$259.45 — |
-0.18
|
$154.04B — | $966.20K — | $259.36 — | $262.12 — | $154.04B — | 21.37 | $12.14 — | ||
Vertiv
VRT
US
|
$318.50 — |
-11.02
|
$122.34B — | $7.72M — | $316.51 — | $337.97 — | $122.34B — | 80.22 | $3.97 — | ||
|
Parker-Hannifin
PH
US
|
$947.84 — |
-1.49
|
$119.51B — | $323.27K — | $930.20 — | $957.55 — | $119.51B — | 34.93 | $27.13 — | ||
Lockheed Martin
LMT
US
|
$501.17 — |
+1.53
|
$115.55B — | $446.59K — | $496.53 — | $503.25 — | $115.55B — | 24.29 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$274.74 — |
-2.01
|
$109.92B — | $1.56M — | $269.22 — | $279.15 — | $109.92B — | 63.59 | $4.32 — | ||
Quanta Services
PWR
US
|
$706.52 — |
-4.54
|
$106.02B — | $964.01K — | $692.68 — | $720.64 — | $106.02B — | 97.45 | $7.25 — | ||
Cummins
CMI
US
|
$701.61 — |
-3.22
|
$96.81B — | $396.12K — | $685.26 — | $711.36 — | $96.81B — | 36.39 | $19.28 — | ||
|
General Dynamics
GD
US
|
$348.62 — |
+1.53
|
$94.28B — | $559.18K — | $344.44 — | $349.96 — | $94.28B — | 21.92 | $15.90 — | ||
|
Bloom Energy
BE
US
|
$320.00 — |
-7.47
|
$91.02B — | $8.37M — | $300.31 — | $329.69 — | $91.02B — | 0 | -$0.03 — | ||
United Parcel Service
UPS
US
|
$105.96 — |
-1.19
|
$90.07B — | $2.23M — | $105.57 — | $107.39 — | $90.07B — | 17.14 | $6.18 — | ||
Waste Management
WM
US
|
$218.24 — |
+2.31
|
$87.64B — | $1.39M — | $214.19 — | $218.85 — | $87.64B — | 31.58 | $6.91 — | ||
|
Johnson Controls
JCI
US
|
$141.88 — |
-4.27
|
$86.56B — | $2.81M — | $141.11 — | $145.95 — | $86.56B — | 43.25 | $3.28 — | ||
3M Company
MMM
US
|
$161.86 — |
-0.83
|
$84.42B — | $1.06M — | $161.00 — | $164.17 — | $84.42B — | 31.18 | $5.19 — | ||
Emerson Electric
EMR
US
|
$143.79 — |
-4.26
|
$80.55B — | $1.68M — | $143.37 — | $146.93 — | $80.55B — | 33.21 | $4.33 — | ||
FedEx
FDX
US
|
$321.96 — |
-2.07
|
$76.82B — | $1.20M — | $321.30 — | $327.40 — | $76.82B — | 17.18 | $18.74 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.46 — |
-0.25
|
$75.87B — | $1.34M — | $85.09 — | $86.20 — | $75.87B — | 27.04 | $3.16 — | ||
Illinois Tool Works
ITW
US
|
$262.54 — |
-1.04
|
$75.53B — | $576.69K — | $261.25 — | $264.89 — | $75.53B — | 24.37 | $10.77 — | ||
Northrop Grumman
NOC
US
|
$512.80 — |
+1.08
|
$72.83B — | $427.23K — | $509.48 — | $518.39 — | $72.83B — | 16.07 | $31.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,294.58 — |
-0.1
|
$72.41B — | $185.27K — | $1,280.70 — | $1,308.32 — | $72.41B — | 40.44 | $32.01 — | ||
Canadian National Railway Company
CNI
US
|
$114.96 — |
+0.73
|
$69.73B — | $695.20K — | $114.18 — | $115.53 — | $69.73B — | 21.48 | $5.35 — | ||
Norfolk Southern
NSC
US
|
$303.95 — |
-0.07
|
$68.27B — | $267.38K — | $303.02 — | $305.54 — | $68.27B — | 25.62 | $11.86 — | ||
Comfort Systems USA
FIX
US
|
$1,912.60 — |
-7.45
|
$67.29B — | $363.81K — | $1,888.01 — | $1,990.62 — | $67.29B — | 55.08 | $34.72 — | ||
United Rentals
URI
US
|
$1,064.11 — |
-2.61
|
$66.66B — | $211.01K — | $1,055.70 — | $1,075.33 — | $66.66B — | 27.20 | $39.12 — | ||
Republic Services
RSG
US
|
$208.78 — |
+2.16
|
$64.23B — | $553.57K — | $205.96 — | $209.35 — | $64.23B — | 29.95 | $6.97 — | ||
W.W. Grainger
GWW
US
|
$1,326.48 — |
-1.11
|
$62.63B — | $170.32K — | $1,312.16 — | $1,341.42 — | $62.63B — | 35.69 | $37.16 — | ||
Carrier Global
CARR
US
|
$70.86 — |
-1.38
|
$58.85B — | $2.53M — | $70.19 — | $71.75 — | $58.85B — | 47.24 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$86.34 — |
+0.49
|
$56.73B — | $3.57M — | $84.27 — | $86.96 — | $56.73B — | 12.60 | $6.85 — | ||
|
RELX
RELX
US
|
$31.09 — |
+0.86
|
$54.61B — | $2.33M — | $30.99 — | $31.57 — | $54.61B — | 21.01 | $1.48 — | ||
|
L3Harris
LHX
US
|
$292.50 — |
+2.33
|
$54.49B — | $1.41M — | $286.66 — | $294.26 — | $54.49B — | 31.79 | $9.20 — | ||
|
AMETEK
AME
US
|
$235.15 — |
-2.65
|
$53.90B — | $530.93K — | $233.95 — | $237.59 — | $53.90B — | 35.52 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$457.94 — |
-4.21
|
$50.96B — | $362.77K — | $455.74 — | $467.06 — | $50.96B — | 47.65 | $9.61 — | ||
HEICO
HEI
US
|
$334.54 — |
+1.02
|
$46.72B — | $185.69K — | $327.67 — | $336.76 — | $46.72B — | 59.73 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$273.01 — |
-1.35
|
$46.32B — | $298.37K — | $267.32 — | $275.97 — | $46.32B — | 38.66 | $7.06 — | ||
|
Ferguson Enterprises
FERG
US
|
$234.39 — |
-1.22
|
$45.46B — | $590.94K — | $228.58 — | $236.18 — | $45.46B — | 23.06 | $10.16 — | ||
Waste Connections
WCN
US
|
$159.78 — |
+4.14
|
$40.60B — | $1.56M — | $155.30 — | $159.89 — | $40.60B — | 38.97 | $4.10 — | ||
EMCOR
EME
US
|
$839.44 — |
-3.39
|
$37.38B — | $274.55K — | $835.58 — | $860.11 — | $37.38B — | 28.16 | $29.80 — | ||
HEICO Corporation
HEI-A
US
|
$245.19 — |
+1.27
|
$34.24B — | $148.82K — | $235.00 — | $246.90 — | $34.24B — | 43.86 | $5.59 — | ||
MasTec
MTZ
US
|
$389.38 — |
-4.17
|
$30.77B — | $808.56K — | $375.19 — | $398.50 — | $30.77B — | 67.95 | $5.73 — | ||
|
Ingersoll Rand
IR
US
|
$77.09 — |
-1
|
$30.17B — | $1.10M — | $76.11 — | $78.21 — | $30.17B — | 52.08 | $1.48 — | ||
Dover
DOV
US
|
$224.01 — |
-2.35
|
$30.17B — | $408.14K — | $221.84 — | $227.14 — | $30.17B — | 27.96 | $8.01 — | ||
Carpenter Technology
CRS
US
|
$584.58 — |
-0.54
|
$29.05B — | $589.46K — | $564.79 — | $594.33 — | $29.05B — | 61.40 | $9.52 — | ||
|
Curtiss-Wright
CW
US
|
$768.24 — |
-1.99
|
$28.38B — | $140.76K — | $757.28 — | $784.07 — | $28.38B — | 56.32 | $13.64 — | ||
|
Otis Worldwide
OTIS
US
|
$71.99 — |
-0.68
|
$27.62B — | $1.54M — | $71.79 — | $72.75 — | $27.62B — | 19.14 | $3.76 — | ||
ATI Inc.
ATI
US
|
$201.50 — |
-1.27
|
$27.50B — | $1.00M — | $194.65 — | $204.58 — | $27.50B — | 66.72 | $3.02 — | ||
|
nVent Electric
NVT
US
|
$169.65 — |
-7.97
|
$27.44B — | $1.39M — | $167.31 — | $174.38 — | $27.44B — | 57.90 | $2.93 — | ||
|
Hubbell Incorporated
HUBB
US
|
$513.54 — |
-4.79
|
$27.14B — | $406.68K — | $507.77 — | $524.99 — | $27.14B — | 30.31 | $16.94 — | ||
Xylem
XYL
US
|
$110.62 — |
-1.03
|
$26.29B — | $941.60K — | $109.11 — | $112.08 — | $26.29B — | 27.51 | $4.02 — | ||
Southwest Airlines
LUV
US
|
$49.45 — |
+1.81
|
$24.17B — | $3.45M — | $47.77 — | $50.20 — | $24.17B — | 32.96 | $1.50 — | ||
|
XPO
XPO
US
|
$199.79 — |
-0.7
|
$23.46B — | $561.05K — | $198.67 — | $202.53 — | $23.46B — | 68.42 | $2.92 — | ||
|
AerCap
AER
US
|
$146.11 — |
-0.5
|
$23.04B — | $501.69K — | $140.18 — | $147.31 — | $23.04B — | 6.41 | $22.78 — | ||
|
Expeditors International of Washington
EXPD
US
|
$161.11 — |
-1.25
|
$21.07B — | $448.42K — | $160.82 — | $164.44 — | $21.07B — | 26.06 | $6.18 — | ||
RBC Bearings
RBC
US
|
$636.58 — |
-1.42
|
$20.14B — | $99.43K — | $627.46 — | $645.46 — | $20.14B — | 69.95 | $9.10 — | ||
RB Global, Inc.
RBA
US
|
$108.01 — |
-0.57
|
$20.12B — | $566.67K — | $107.42 — | $108.91 — | $20.12B — | 50.23 | $2.15 — | ||
Snap-on Incorporated
SNA
US
|
$386.47 — |
-1.08
|
$20.02B — | $278.68K — | $384.46 — | $391.14 — | $20.02B — | 19.94 | $19.38 — | ||
BWX
BWXT
US
|
$210.02 — |
<0.01
|
$19.24B — | $706.80K — | $204.46 — | $215.38 — | $19.24B — | 55.85 | $3.76 — | ||
Equifax
EFX
US
|
$153.70 — |
+0.14
|
$18.54B — | $915.04K — | $152.64 — | $158.62 — | $18.54B — | 27.05 | $5.68 — | ||
|
Lennox
LII
US
|
$522.39 — |
-2.55
|
$18.18B — | $155.18K — | $519.53 — | $531.05 — | $18.18B — | 23.20 | $22.51 — | ||
|
APi
APG
US
|
$41.87 — |
-2.13
|
$18.14B — | $1.57M — | $41.34 — | $42.51 — | $18.14B — | 0 | -$0.64 — | ||
Global Payments
GPN
US
|
$64.11 — |
-1.51
|
$17.54B — | $1.19M — | $63.66 — | $65.50 — | $17.54B — | 23.56 | $2.72 — | ||
|
ITT
ITT
US
|
$194.10 — |
-2.57
|
$17.44B — | $527.54K — | $191.83 — | $197.11 — | $17.44B — | 34.17 | $5.68 — | ||
|
WESCO
WCC
US
|
$356.21 — |
-3.65
|
$17.35B — | $192.63K — | $348.88 — | $360.92 — | $17.35B — | 25.35 | $14.05 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.91 — |
-1.44
|
$16.70B — | $865.37K — | $21.86 — | $22.07 — | $16.70B — | 12.96 | $1.69 — | ||
IDEX
IEX
US
|
$222.15 — |
-1.43
|
$16.44B — | $344.71K — | $220.59 — | $224.11 — | $16.44B — | 32.86 | $6.76 — | ||
|
Generac
GNRC
US
|
$274.04 — |
-7.28
|
$16.13B — | $834.30K — | $272.01 — | $283.84 — | $16.13B — | 85.90 | $3.19 — | ||
|
Watsco
WSO
US
|
$387.38 — |
-2.46
|
$15.96B — | $127.27K — | $386.22 — | $393.00 — | $15.96B — | 31.77 | $12.19 — | ||
|
Clean Harbors
CLH
US
|
$289.43 — |
+0.02
|
$15.29B — | $260.60K — | $282.39 — | $290.69 — | $15.29B — | 39.21 | $7.38 — | ||
Textron
TXT
US
|
$87.02 — |
+0.09
|
$15.13B — | $623.38K — | $86.44 — | $87.56 — | $15.13B — | 16.60 | $5.24 — | ||
|
Mueller Industries
MLI
US
|
$136.32 — |
-2.29
|
$15.07B — | $208.40K — | $134.52 — | $137.79 — | $15.07B — | 17.86 | $7.63 — | ||
Masco
MAS
US
|
$73.63 — |
+0.07
|
$14.85B — | $1.12M — | $73.30 — | $75.89 — | $14.85B — | 18.22 | $4.04 — | ||
|
Regal Rexnord
RRX
US
|
$219.27 — |
-5.19
|
$14.60B — | $620.50K — | $216.47 — | $225.47 — | $14.60B — | 50.99 | $4.30 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$243.14 — |
-2.32
|
$14.47B — | $96.88K — | $240.37 — | $245.50 — | $14.47B — | 21.23 | $11.45 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$353.06 — |
-2.19
|
$14.29B — | $138.40K — | $351.21 — | $358.75 — | $14.29B — | 20.58 | $17.15 — | ||
Aramark
ARMK
US
|
$54.10 — |
+1.03
|
$14.23B — | $1.56M — | $53.11 — | $54.40 — | $14.23B — | 40.37 | $1.34 — | ||
Jacobs
J
US
|
$120.11 — |
+1.19
|
$14.18B — | $471.55K — | $117.13 — | $121.10 — | $14.18B — | 35.43 | $3.39 — | ||
|
Dycom Industries
DY
US
|
$467.40 — |
-0.13
|
$14.03B — | $258.34K — | $443.00 — | $474.99 — | $14.03B — | 44.59 | $10.48 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$84.00 — |
-2.68
|
$13.06B — | $875.92K — | $83.24 — | $85.94 — | $13.06B — | 34.42 | $2.44 — | ||
|
GFL Environmental
GFL
US
|
$35.97 — |
+2.76
|
$12.98B — | $1.21M — | $35.35 — | $36.05 — | $12.98B — | 99.90 | $0.36 — | ||
|
Moog
MOG-A
US
|
$402.08 — |
-0.3
|
$12.74B — | $136.01K — | $395.20 — | $412.39 — | $12.74B — | 45.53 | $8.83 — | ||
|
Graco
GGG
US
|
$74.78 — |
-0.97
|
$12.41B — | $429.65K — | $74.50 — | $75.58 — | $12.41B — | 24.43 | $3.06 — | ||
|
Crane
CR
US
|
$214.25 — |
-0.41
|
$12.37B — | $295.53K — | $206.93 — | $216.97 — | $12.37B — | 39.23 | $5.46 — | ||
|
Applied Industrial
AIT
US
|
$331.82 — |
-1.85
|
$12.26B — | $118.05K — | $329.01 — | $335.59 — | $12.26B — | 31.36 | $10.58 — | ||
|
Knight-Swift Transportation
KNX
US
|
$74.18 — |
-1.62
|
$12.05B — | $1.87M — | $73.98 — | $75.93 — | $12.05B — | 353.23 | $0.21 — | ||
|
TFI
TFII
US
|
$144.86 — |
-1.36
|
$11.91B — | $164.45K — | $143.86 — | $147.20 — | $11.91B — | 40.46 | $3.58 — | ||
SPX
SPXC
US
|
$237.65 — |
-3.56
|
$11.90B — | $343.31K — | $232.85 — | $243.61 — | $11.90B — | 45.52 | $5.22 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.56 — |
+0.3
|
$11.89B — | $138.12K — | $62.01 — | $63.83 — | $11.89B — | 260.68 | $0.24 — | ||
|
Pentair
PNR
US
|
$73.33 — |
-0.95
|
$11.85B — | $693.69K — | $72.54 — | $74.31 — | $11.85B — | 18.42 | $3.98 — | ||
TopBuild
BLD
US
|
$410.48 — |
-0.72
|
$11.55B — | $688.82K — | $408.36 — | $414.56 — | $11.55B — | 23.08 | $17.78 — | ||
|
Watts Water
WTS
US
|
$345.69 — |
-1.23
|
$11.54B — | $160.17K — | $342.57 — | $351.25 — | $11.54B — | 31.65 | $10.92 — | ||
Allegion
ALLE
US
|
$129.33 — |
-1.22
|
$11.11B — | $388.86K — | $129.03 — | $131.51 — | $11.11B — | 17.66 | $7.32 — | ||
|
Valmont Industries
VMI
US
|
$570.01 — |
-2.23
|
$11.07B — | $160.79K — | $550.94 — | $577.23 — | $11.07B — | 31.73 | $17.96 — | ||
|
Huntington Ingalls Industries
HII
US
|
$280.75 — |
+0.92
|
$11.06B — | $186.97K — | $277.44 — | $282.63 — | $11.06B — | 18.25 | $15.38 — | ||
|
Advanced Drainage Systems
WMS
US
|
$140.07 — |
-0.94
|
$10.73B — | $407.11K — | $137.00 — | $141.92 — | $10.73B — | 25.74 | $5.44 — | ||
|
Flowserve
FLS
US
|
$80.49 — |
-1.34
|
$10.29B — | $1.02M — | $77.48 — | $81.25 — | $10.29B — | 29.59 | $2.72 — | ||
Ryder System
R
US
|
$265.08 — |
<0.01
|
$10.26B — | $234.75K — | $261.50 — | $268.31 — | $10.26B — | 22.03 | $12.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}