$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $248.84
-0.6
$265.36B $1.07M $246.75 $251.88 $265.36B 39.31 $6.33
RTX  RTX $146.04
-0.1
$195.1B $724.11K $145.09 $146.36 $195.1B 42.82 $3.41
Caterpillar  CAT $409.29
+1.77
$192.5B $736.2K $403.47 $409.96 $192.5B 19.95 $20.51
The Boeing Company  BA $225.75
-0.38
$170.21B $2.15M $225.23 $228.5 $170.21B 0 -$17.96
Union Pacific  UNP $239.73
+1.37
$143.23B $550.27K $235.59 $240.74 $143.23B 21.61 $11.09
Deere & Company  DE $519.69
+2.03
$140.74B $162.94K $510.5 $520.72 $140.74B 25.12 $20.68
Eaton  ETN $355.74
-1.12
$137.66B $1.23M $345.74 $361.72 $137.66B 35.57 $9.89
Lockheed Martin  LMT $462.03
-0.22
$108.25B $322.68K $456 $462.73 $108.25B 19.91 $23.2
RELX  RELX $53.84
+0.41
$98.88B $189.82K $53.83 $54.19 $98.88B 38.45 $1.4
Trane  TT $427.59
-1.39
$95.36B $209.2K $425.72 $437.71 $95.36B 35.22 $12.14
Waste Management  WM $225.16
-0.26
$90.61B $430.1K $224.15 $226.8 $90.61B 33.90 $6.64
Parker-Hannifin  PH $707.76
+0.02
$90.44B $67.44K $706.65 $710.18 $90.44B 27.25 $25.97
United Parcel Service  UPS $103.96
+1.77
$88.03B $974.88K $102.49 $104.49 $88.03B 15.17 $6.85
TransDigm Group Incorporated  TDG $1,523.67
-0.18
$85.58B $22.74K $1,519.39 $1,546.54 $85.58B 51.45 $29.61
3M Company  MMM $158.74
+1.77
$85.43B $928.15K $155.99 $158.84 $85.43B 19.76 $8.03
General Dynamics  GD $302.81
+0.95
$81.27B $320.79K $298.92 $304.2 $81.27B 21.02 $14.4
Emerson Electric  EMR $141.3
+1.07
$79.48B $345.89K $139.59 $141.33 $79.48B 40.95 $3.45
Canadian Pacific Kansas City  CP $83.22
+2.25
$77.56B $548.62K $81.36 $83.65 $77.56B 27.64 $3.01
Illinois Tool Works  ITW $262.84
+1.19
$77.11B $204.22K $259.91 $263.05 $77.11B 23.15 $11.35
Republic Services  RSG $239.16
-0.56
$74.74B $157.07K $238.93 $240.96 $74.74B 36.01 $6.64
Northrop Grumman  NOC $510.24
+0.45
$73.44B $79.87K $504.98 $511.23 $73.44B 20.12 $25.35
Howmet Aerospace  HWM $178.21
-1.77
$71.94B $724.51K $177.01 $182.62 $71.94B 58.04 $3.07
Johnson Controls  JCI $106.47
-0.03
$70.06B $1.18M $105.56 $107.19 $70.06B 32.16 $3.31
Canadian National Railway Company  CNI $106.91
+2.06
$67.19B $236.7K $104.81 $106.91 $67.19B 20.44 $5.23
Carrier Global  CARR $76.62
+0.96
$65.69B $486.21K $75.5 $76.69 $65.69B 51.07 $1.5
Norfolk Southern  NSC $264.39
+1.67
$59.6B $116.28K $259.25 $264.4 $59.6B 18.05 $14.64
FedEx  FDX $239.13
+1.11
$57.3B $408.94K $236.62 $240 $57.3B 14.21 $16.82
Quanta Services  PWR $373.8
-2.18
$55.4B $136.89K $372.6 $382.68 $55.4B 60.38 $6.19
United Rentals  URI $813.26
+1.15
$52.86B $64.24K $806.5 $814.96 $52.86B 21.07 $38.59
W.W. Grainger  GWW $1,055.89
+1.01
$50.72B $29.17K $1,049.9 $1,056.5 $50.72B 27.08 $38.99
L3Harris  LHX $259.12
+0.03
$48.44B $165.18K $256.51 $259.41 $48.44B 30.77 $8.42
Cummins  CMI $339.26
+1.39
$46.73B $117.38K $334.7 $340 $46.73B 16.70 $20.31
Waste Connections  WCN $180.07
-1.1
$46.53B $222.39K $179.74 $182.2 $46.53B 74.40 $2.42
Ferguson Enterprises  FERG $225.74
+0.78
$45.3B $304.62K $224.86 $226.03 $45.3B 28.14 $8.02
Vertiv  VRT $115.56
-9.99
$44.04B $11.83M $110.06 $128.82 $44.04B 67.18 $1.72
AMETEK  AME $182.79
+0.28
$42.2B $175.68K $181.96 $183.09 $42.2B 29.91 $6.11
Otis Worldwide  OTIS $100.34
+1
$39.6B $427.79K $98.97 $100.39 $39.6B 26.26 $3.82
Rockwell Automation  ROK $345.87
+1.65
$38.61B $189.37K $336.81 $343.65 $38.61B 43.19 $7.93
HEICO Corporation  HEI-A $244.43
-0.64
$37.88B $34.96K $243.99 $246.42 $37.88B 57.10 $4.28
HEICO  HEI $313.68
-1
$37.74B $39.96K $312.69 $317.25 $37.74B 73.28 $4.28
Delta Air Lines  DAL $57.34
+13.09
$37.44B $24.14M $54.83 $57.82 $37.44B 10.16 $5.64
Westinghouse Air Brake  WAB $214.98
+0.91
$36.79B $149.18K $212.5 $215.68 $36.79B 33.64 $6.39
Ingersoll Rand  IR $89.66
+2.23
$36.23B $1.13M $87.5 $89.82 $36.23B 44.45 $2.02
Barrick Mining  B $20.93
+0.14
$36.01B $2.09M $20.78 $21.02 $36.01B 15.85 $1.32
Equifax  EFX $265.49
-0.09
$32.97B $51.14K $263.41 $266.15 $32.97B 54.29 $4.89
Xylem  XYL $132.16
+0.46
$32.16B $147.94K $131.21 $132.22 $32.16B 35.62 $3.71
Dover  DOV $190.93
+1.44
$26.18B $107.08K $188.33 $191.18 $26.18B 25.35 $7.53
EMCOR  EME $538.87
-1.36
$24.12B $47.09K $537.79 $547.53 $24.12B 23.82 $22.62
Hubbell Incorporated  HUBB $416.3
-0.34
$22.22B $132.28K $415.5 $422.6 $22.22B 28.14 $14.79
Lennox  LII $607.15
+0.79
$21.54B $37.66K $596.97 $608.12 $21.54B 27.02 $22.47
Southwest Airlines  LUV $37.06
+7.28
$21.12B $7.61M $35.29 $37.12 $21.12B 41.63 $0.89
AerCap  AER $115.19
+1
$20.88B $244.33K $114.06 $115.46 $20.88B 10.23 $11.25
Global Payments  GPN $81.52
+1.07
$19.88B $169.85K $79.84 $81.97 $19.88B 13.19 $6.18
RB Global, Inc.  RBA $106.04
+0.19
$19.66B $68.92K $105.9 $106.42 $19.66B 52.23 $2.03
Watsco  WSO $479.65
+1.4
$19.23B $77.02K $462.06 $480.95 $19.23B 36.72 $13.06
TransUnion  TRU $94.7
+1.26
$18.48B $221.45K $93.53 $95.01 $18.48B 50.64 $1.87
Comfort Systems USA  FIX $521.67
-2.5
$18.4B $47.52K $518.51 $537.02 $18.4B 31.35 $16.64
Carlisle Companies Incorporated  CSL $417.74
+1.26
$18.07B $36.03K $406.12 $418.5 $18.07B 23.27 $17.95
Curtiss-Wright  CW $477.3
-1.29
$17.99B $29.08K $477.3 $484.55 $17.99B 42.54 $11.22
Pentair  PNR $107.17
+0.25
$17.63B $189.59K $106.72 $107.61 $17.63B 27.69 $3.87
GFL Environmental  GFL $47.34
-0.18
$17.36B $756.49K $46.99 $47.45 $17.36B 0 -$1.55
Snap-on Incorporated  SNA $322.52
+1.38
$16.86B $35.44K $318.38 $322.52 $16.86B 16.86 $19.12
Expeditors International of Washington  EXPD $120.46
+2.72
$16.5B $119.45K $117.38 $120.46 $16.5B 20.00 $6.02
Jacobs  J $135.07
+0.65
$16.23B $41.63K $134.09 $135.41 $16.23B 44.57 $3.03
XPO  XPO $134.11
+1.5
$15.8B $108.55K $131.66 $134.62 $15.8B 41.26 $3.25
ZTO Express (Cayman)  ZTO $19.25
+8.73
$15.32B $1.13M $18.91 $19.42 $15.32B 12.10 $1.59
AECOM  ACM $115.67
+0.04
$15.3B $88.49K $115.37 $116.23 $15.3B 24.76 $4.67
Textron  TXT $84.56
+2.53
$15.27B $419.65K $83.4 $85.05 $15.27B 19.04 $4.44
Builders FirstSource  BLDR $136.67
+2.76
$15.1B $748.7K $132.04 $137.21 $15.1B 17.54 $7.79
Graco  GGG $88.91
+0.52
$14.86B $54.63K $88.1 $89.09 $14.86B 31.41 $2.83
Masco  MAS $68.15
+1.88
$14.37B $304.97K $66.95 $68.3 $14.37B 18.61 $3.66
APi  APG $34.42
-0.22
$14.29B $174.51K $34.14 $34.56 $14.29B 83.93 $0.41
IDEX  IEX $186.71
+1.26
$14.1B $103.82K $183.86 $186.92 $14.1B 29.58 $6.31
Carpenter Technology  CRS $272.27
-1.62
$13.55B $91.7K $272.27 $279.41 $13.55B 38.56 $7.06
Booz Allen Hamilton Holding  BAH $108.52
+1.4
$13.47B $187.93K $106.25 $108.52 $13.47B 14.96 $7.25
Allegion  ALLE $151.79
+1.15
$13.06B $71.68K $149.79 $152.04 $13.06B 21.34 $7.11
MasTec  MTZ $165
-2.55
$13.02B $84.26K $165 $169.91 $13.02B 60.43 $2.73
Owens Corning  OC $149.99
+1.83
$12.76B $435.11K $147.14 $150.87 $12.76B 20.94 $7.16
Stantec  STN $109.03
-0.83
$12.45B $28.47K $109.02 $109.73 $12.45B 44.32 $2.46
ITT  ITT $158.16
+0.34
$12.45B $86.57K $157.92 $158.72 $12.45B 25.22 $6.27
ATI Inc.  ATI $87.96
+0.18
$12.41B $252.12K $87.04 $88.63 $12.41B 31.86 $2.76
BWX  BWXT $135.59
-1.43
$12.39B $108.11K $135.29 $137.51 $12.39B 43.18 $3.14
Core & Main  CNM $62.48
+0.37
$12.32B $401.25K $62.07 $62.55 $12.32B 28.92 $2.16
Clean Harbors  CLH $229.21
-0.56
$12.28B $24.17K $229.21 $230.12 $12.28B 31.79 $7.21
RBC Bearings  RBC $382.23
+0.63
$12.03B $44.45K $379.15 $382.23 $12.03B 49.57 $7.71
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $227.97
+0.48
$11.6B $5.51K $225.17 $227.98 $11.6B 23.87 $9.55
Stanley Black & Decker, Inc.  SWK $74.78
+2.56
$11.57B $307.13K $72.83 $74.96 $11.57B 31.68 $2.36
nVent Electric  NVT $70.08
-6.81
$11.54B $2.5M $68.9 $75.61 $11.54B 48.66 $1.44
Aramark  ARMK $43.52
+1.26
$11.41B $196.36K $42.8 $43.55 $11.41B 33.47 $1.3
U-Haul Holding Company  UHAL $62.59
+1.6
$11.28B $19.81K $61.75 $62.81 $11.28B 37.03 $1.69
TopBuild  BLD $386.4
+2.01
$11.05B $89.2K $372.83 $386.61 $11.05B 19.57 $19.74
Crane  CR $186.9
-2.2
$10.75B $33.52K $186.9 $192.72 $10.75B 38.06 $4.91
A. O. Smith  AOS $71.25
+2.52
$10.13B $293.69K $69.49 $71.25 $10.13B 19.90 $3.58
Joby Aviation  JOBY $11.94
+3.29
$10.05B $7.49M $11.51 $12.02 $10.05B 0 -$0.84
Regal Rexnord  RRX $151.42
+0.51
$10.04B $51.77K $150.49 $152.5 $10.04B 43.26 $3.5
Huntington Ingalls Industries  HII $252.62
+1.49
$9.91B $128K $250 $253.74 $9.91B 18.18 $13.89
Embraer  ERJ $52.16
-8.82
$9.9B $1.99M $52.1 $54.49 $9.9B 24.14 $2.16
WESCO  WCC $201.01
+1.37
$9.81B $37.59K $197.16 $201.28 $9.81B 15.21 $13.21
Applied Industrial  AIT $253.42
+0.8
$9.65B $30.75K $251.14 $253.76 $9.65B 25.39 $9.98
Advanced Drainage Systems  WMS $122.02
+2.12
$9.47B $105.45K $119.36 $123.17 $9.47B 21.18 $5.76
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin