Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (287)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (287)
NYSE (287)
Endüstriyel Ürün ve Hizmetler (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$989.78 — |
-3.18
|
$455.88B — | $2.13M — | $972.65 — | $994.60 — | $455.88B — | 49.39 | $20.04 — | ||
GE Aerospace
GE
US
|
$356.84 — |
+0.48
|
$372.84B — | $1.94M — | $347.77 — | $359.85 — | $372.84B — | 44.27 | $8.06 — | ||
RTX
RTX
US
|
$184.74 — |
+1.6
|
$248.94B — | $1.39M — | $181.83 — | $185.01 — | $248.94B — | 34.68 | $5.33 — | ||
The Boeing Company
BA
US
|
$218.34 — |
-1.13
|
$172.12B — | $1.85M — | $217.77 — | $221.48 — | $172.12B — | 85.96 | $2.54 — | ||
Deere & Company
DE
US
|
$598.01 — |
-0.1
|
$161.53B — | $335.32K — | $583.38 — | $601.35 — | $161.53B — | 33.86 | $17.66 — | ||
Eaton
ETN
US
|
$411.50 — |
-5.57
|
$159.79B — | $1.18M — | $406.61 — | $421.55 — | $159.79B — | 40.18 | $10.24 — | ||
Union Pacific
UNP
US
|
$260.63 — |
+0.28
|
$154.74B — | $666.34K — | $259.36 — | $262.12 — | $154.74B — | 21.46 | $12.14 — | ||
Vertiv
VRT
US
|
$322.99 — |
-9.77
|
$124.06B — | $6.05M — | $317.94 — | $337.97 — | $124.06B — | 81.35 | $3.97 — | ||
|
Parker-Hannifin
PH
US
|
$955.17 — |
-0.72
|
$120.43B — | $232.66K — | $930.20 — | $957.55 — | $120.43B — | 35.20 | $27.13 — | ||
Lockheed Martin
LMT
US
|
$502.16 — |
+1.73
|
$115.78B — | $313.82K — | $496.53 — | $503.25 — | $115.78B — | 24.34 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$276.55 — |
-1.36
|
$110.65B — | $1.10M — | $269.22 — | $279.15 — | $110.65B — | 64.01 | $4.32 — | ||
Quanta Services
PWR
US
|
$715.84 — |
-3.28
|
$107.42B — | $659.03K — | $692.68 — | $719.34 — | $107.42B — | 98.73 | $7.25 — | ||
Cummins
CMI
US
|
$709.62 — |
-2.11
|
$97.92B — | $283.23K — | $685.26 — | $711.36 — | $97.92B — | 36.80 | $19.28 — | ||
|
General Dynamics
GD
US
|
$349.00 — |
+1.64
|
$94.38B — | $392.55K — | $344.44 — | $349.96 — | $94.38B — | 21.94 | $15.90 — | ||
|
Bloom Energy
BE
US
|
$326.08 — |
-5.71
|
$92.75B — | $6.97M — | $300.31 — | $329.69 — | $92.75B — | 0 | -$0.03 — | ||
United Parcel Service
UPS
US
|
$106.37 — |
-0.81
|
$90.42B — | $1.55M — | $106.02 — | $107.39 — | $90.42B — | 17.21 | $6.18 — | ||
Waste Management
WM
US
|
$218.28 — |
+2.33
|
$87.66B — | $986.36K — | $214.19 — | $218.85 — | $87.66B — | 31.58 | $6.91 — | ||
|
Johnson Controls
JCI
US
|
$143.50 — |
-3.18
|
$87.55B — | $1.95M — | $141.11 — | $145.95 — | $87.55B — | 43.74 | $3.28 — | ||
3M Company
MMM
US
|
$162.40 — |
-0.51
|
$84.70B — | $756.41K — | $161.00 — | $164.17 — | $84.70B — | 31.28 | $5.19 — | ||
Emerson Electric
EMR
US
|
$144.51 — |
-3.79
|
$80.94B — | $1.05M — | $143.49 — | $146.93 — | $80.94B — | 33.37 | $4.33 — | ||
FedEx
FDX
US
|
$323.75 — |
-1.53
|
$77.25B — | $924.29K — | $321.30 — | $327.40 — | $77.25B — | 17.27 | $18.74 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.54 — |
-0.15
|
$75.94B — | $682.95K — | $85.09 — | $86.20 — | $75.94B — | 27.06 | $3.16 — | ||
Illinois Tool Works
ITW
US
|
$263.36 — |
-0.73
|
$75.77B — | $362.17K — | $261.25 — | $264.89 — | $75.77B — | 24.45 | $10.77 — | ||
Northrop Grumman
NOC
US
|
$515.40 — |
+1.59
|
$73.20B — | $269.43K — | $509.48 — | $518.39 — | $73.20B — | 16.15 | $31.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,292.13 — |
-0.29
|
$72.27B — | $79.58K — | $1,280.70 — | $1,308.32 — | $72.27B — | 40.36 | $32.01 — | ||
Canadian National Railway Company
CNI
US
|
$115.16 — |
+0.9
|
$69.86B — | $459.13K — | $114.18 — | $115.53 — | $69.86B — | 21.52 | $5.35 — | ||
Comfort Systems USA
FIX
US
|
$1,975.30 — |
-4.41
|
$69.50B — | $241.69K — | $1,888.01 — | $1,990.62 — | $69.50B — | 56.89 | $34.72 — | ||
Norfolk Southern
NSC
US
|
$304.38 — |
+0.07
|
$68.36B — | $157.10K — | $303.02 — | $305.54 — | $68.36B — | 25.66 | $11.86 — | ||
United Rentals
URI
US
|
$1,073.90 — |
-1.72
|
$67.28B — | $161.96K — | $1,055.70 — | $1,075.33 — | $67.28B — | 27.45 | $39.12 — | ||
Republic Services
RSG
US
|
$208.42 — |
+1.99
|
$64.12B — | $356.92K — | $205.96 — | $209.35 — | $64.12B — | 29.90 | $6.97 — | ||
W.W. Grainger
GWW
US
|
$1,332.72 — |
-0.65
|
$62.92B — | $123.80K — | $1,312.16 — | $1,341.42 — | $62.92B — | 35.86 | $37.16 — | ||
Carrier Global
CARR
US
|
$70.89 — |
-1.34
|
$58.88B — | $1.58M — | $70.19 — | $71.75 — | $58.88B — | 47.25 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$86.61 — |
+0.8
|
$56.90B — | $2.56M — | $84.27 — | $86.96 — | $56.90B — | 12.64 | $6.85 — | ||
|
RELX
RELX
US
|
$31.10 — |
+0.88
|
$54.62B — | $1.81M — | $31.08 — | $31.57 — | $54.62B — | 21.01 | $1.48 — | ||
|
L3Harris
LHX
US
|
$293.00 — |
+2.51
|
$54.58B — | $987.82K — | $286.66 — | $293.08 — | $54.58B — | 31.84 | $9.20 — | ||
|
AMETEK
AME
US
|
$236.43 — |
-2.12
|
$54.19B — | $332.21K — | $233.95 — | $237.59 — | $54.19B — | 35.71 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$460.89 — |
-3.6
|
$51.29B — | $252.92K — | $457.57 — | $467.06 — | $51.29B — | 47.95 | $9.61 — | ||
HEICO
HEI
US
|
$336.24 — |
+1.54
|
$46.96B — | $122.50K — | $327.67 — | $336.76 — | $46.96B — | 60.04 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$275.42 — |
-0.48
|
$46.73B — | $181.61K — | $267.32 — | $275.94 — | $46.73B — | 39.01 | $7.06 — | ||
|
Ferguson Enterprises
FERG
US
|
$235.47 — |
-0.76
|
$45.67B — | $453.90K — | $228.58 — | $236.18 — | $45.67B — | 23.17 | $10.16 — | ||
Waste Connections
WCN
US
|
$158.43 — |
+3.26
|
$40.25B — | $889.00K — | $155.30 — | $159.53 — | $40.25B — | 38.64 | $4.10 — | ||
EMCOR
EME
US
|
$854.78 — |
-1.62
|
$38.07B — | $186.44K — | $836.65 — | $860.11 — | $38.07B — | 28.68 | $29.80 — | ||
HEICO Corporation
HEI-A
US
|
$246.29 — |
+1.72
|
$34.40B — | $109.13K — | $235.00 — | $246.79 — | $34.40B — | 44.05 | $5.59 — | ||
MasTec
MTZ
US
|
$397.11 — |
-2.27
|
$31.38B — | $667.05K — | $375.19 — | $398.50 — | $31.38B — | 69.30 | $5.73 — | ||
Dover
DOV
US
|
$225.40 — |
-1.74
|
$30.35B — | $261.75K — | $221.84 — | $227.14 — | $30.35B — | 28.13 | $8.01 — | ||
|
Ingersoll Rand
IR
US
|
$77.47 — |
-0.52
|
$30.31B — | $709.31K — | $76.11 — | $78.21 — | $30.31B — | 52.34 | $1.48 — | ||
Carpenter Technology
CRS
US
|
$592.42 — |
+0.79
|
$29.43B — | $425.01K — | $564.79 — | $594.33 — | $29.43B — | 62.22 | $9.52 — | ||
|
Curtiss-Wright
CW
US
|
$781.71 — |
-0.27
|
$28.88B — | $102.98K — | $757.28 — | $784.07 — | $28.88B — | 57.30 | $13.64 — | ||
ATI Inc.
ATI
US
|
$203.71 — |
-0.19
|
$27.80B — | $621.61K — | $194.65 — | $204.58 — | $27.80B — | 67.45 | $3.02 — | ||
|
nVent Electric
NVT
US
|
$171.88 — |
-6.76
|
$27.80B — | $1.03M — | $167.31 — | $174.38 — | $27.80B — | 58.66 | $2.93 — | ||
|
Otis Worldwide
OTIS
US
|
$71.98 — |
-0.69
|
$27.62B — | $838.52K — | $71.90 — | $72.75 — | $27.62B — | 19.14 | $3.76 — | ||
|
Hubbell Incorporated
HUBB
US
|
$520.53 — |
-3.5
|
$27.51B — | $294.56K — | $507.77 — | $524.99 — | $27.51B — | 30.72 | $16.94 — | ||
Xylem
XYL
US
|
$111.34 — |
-0.38
|
$26.46B — | $636.95K — | $109.11 — | $112.08 — | $26.46B — | 27.69 | $4.02 — | ||
Southwest Airlines
LUV
US
|
$49.85 — |
+2.64
|
$24.37B — | $2.53M — | $47.77 — | $50.20 — | $24.37B — | 33.23 | $1.50 — | ||
|
XPO
XPO
US
|
$200.54 — |
-0.32
|
$23.55B — | $338.31K — | $198.67 — | $202.53 — | $23.55B — | 68.67 | $2.92 — | ||
|
AerCap
AER
US
|
$147.07 — |
+0.15
|
$23.19B — | $359.09K — | $140.18 — | $147.31 — | $23.19B — | 6.45 | $22.78 — | ||
|
Expeditors International of Washington
EXPD
US
|
$162.22 — |
-0.57
|
$21.22B — | $261.43K — | $162.05 — | $164.44 — | $21.22B — | 26.24 | $6.18 — | ||
RBC Bearings
RBC
US
|
$643.59 — |
-0.33
|
$20.36B — | $58.41K — | $627.46 — | $645.46 — | $20.36B — | 70.72 | $9.10 — | ||
RB Global, Inc.
RBA
US
|
$108.66 — |
+0.02
|
$20.24B — | $390.57K — | $107.42 — | $108.91 — | $20.24B — | 50.53 | $2.15 — | ||
Snap-on Incorporated
SNA
US
|
$390.60 — |
-0.03
|
$20.23B — | $158.49K — | $384.46 — | $391.14 — | $20.23B — | 20.15 | $19.38 — | ||
BWX
BWXT
US
|
$215.02 — |
+2.39
|
$19.70B — | $490.09K — | $204.46 — | $215.02 — | $19.70B — | 57.18 | $3.76 — | ||
Equifax
EFX
US
|
$153.53 — |
+0.03
|
$18.52B — | $570.93K — | $152.85 — | $158.62 — | $18.52B — | 27.03 | $5.68 — | ||
|
APi
APG
US
|
$42.44 — |
-0.79
|
$18.39B — | $1.09M — | $41.34 — | $42.51 — | $18.39B — | 0 | -$0.64 — | ||
|
Lennox
LII
US
|
$527.24 — |
-1.64
|
$18.35B — | $82.84K — | $519.53 — | $531.05 — | $18.35B — | 23.42 | $22.51 — | ||
|
ITT
ITT
US
|
$196.52 — |
-1.36
|
$17.66B — | $240.85K — | $191.83 — | $197.11 — | $17.66B — | 34.59 | $5.68 — | ||
|
WESCO
WCC
US
|
$359.98 — |
-2.63
|
$17.53B — | $145.94K — | $348.88 — | $360.88 — | $17.53B — | 25.62 | $14.05 — | ||
Global Payments
GPN
US
|
$63.88 — |
-1.85
|
$17.48B — | $774.69K — | $63.86 — | $65.50 — | $17.48B — | 23.48 | $2.72 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.97 — |
-1.17
|
$16.75B — | $637.98K — | $21.88 — | $22.07 — | $16.75B — | 12.99 | $1.69 — | ||
IDEX
IEX
US
|
$223.52 — |
-0.82
|
$16.54B — | $197.71K — | $220.59 — | $224.11 — | $16.54B — | 33.06 | $6.76 — | ||
|
Generac
GNRC
US
|
$278.53 — |
-5.76
|
$16.40B — | $569.48K — | $273.54 — | $283.84 — | $16.40B — | 87.31 | $3.19 — | ||
|
Watsco
WSO
US
|
$391.00 — |
-1.55
|
$16.10B — | $77.71K — | $387.48 — | $393.00 — | $16.10B — | 32.07 | $12.19 — | ||
|
Clean Harbors
CLH
US
|
$290.42 — |
+0.36
|
$15.35B — | $212.04K — | $282.39 — | $290.45 — | $15.35B — | 39.35 | $7.38 — | ||
|
Mueller Industries
MLI
US
|
$137.74 — |
-1.27
|
$15.23B — | $137.05K — | $134.52 — | $137.79 — | $15.23B — | 18.05 | $7.63 — | ||
Textron
TXT
US
|
$87.03 — |
+0.1
|
$15.13B — | $387.13K — | $86.44 — | $87.56 — | $15.13B — | 16.60 | $5.24 — | ||
Masco
MAS
US
|
$74.30 — |
+0.98
|
$14.99B — | $782.08K — | $73.30 — | $75.89 — | $14.99B — | 18.39 | $4.04 — | ||
|
Regal Rexnord
RRX
US
|
$222.17 — |
-3.94
|
$14.79B — | $502.57K — | $216.47 — | $225.47 — | $14.79B — | 51.66 | $4.30 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$355.25 — |
-1.58
|
$14.38B — | $90.77K — | $351.21 — | $358.75 — | $14.38B — | 20.71 | $17.15 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$241.00 — |
-3.18
|
$14.34B — | $68.69K — | $240.37 — | $245.50 — | $14.34B — | 21.04 | $11.45 — | ||
Aramark
ARMK
US
|
$54.13 — |
+1.08
|
$14.23B — | $1.07M — | $53.11 — | $54.31 — | $14.23B — | 40.39 | $1.34 — | ||
|
Dycom Industries
DY
US
|
$472.30 — |
+0.92
|
$14.18B — | $168.14K — | $443.00 — | $474.99 — | $14.18B — | 45.06 | $10.48 — | ||
Jacobs
J
US
|
$119.98 — |
+1.08
|
$14.17B — | $231.57K — | $117.13 — | $121.10 — | $14.17B — | 35.39 | $3.39 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$85.12 — |
-1.38
|
$13.23B — | $635.52K — | $83.24 — | $85.94 — | $13.23B — | 34.88 | $2.44 — | ||
|
GFL Environmental
GFL
US
|
$35.82 — |
+2.34
|
$12.93B — | $780.09K — | $35.35 — | $36.05 — | $12.93B — | 99.49 | $0.36 — | ||
|
Moog
MOG-A
US
|
$404.00 — |
+0.17
|
$12.80B — | $100.56K — | $395.20 — | $412.39 — | $12.80B — | 45.75 | $8.83 — | ||
|
Graco
GGG
US
|
$75.22 — |
-0.38
|
$12.48B — | $226.02K — | $74.50 — | $75.58 — | $12.48B — | 24.58 | $3.06 — | ||
|
Crane
CR
US
|
$215.99 — |
+0.4
|
$12.47B — | $161.46K — | $206.93 — | $216.97 — | $12.47B — | 39.55 | $5.46 — | ||
|
Applied Industrial
AIT
US
|
$334.04 — |
-1.19
|
$12.35B — | $73.30K — | $329.01 — | $335.59 — | $12.35B — | 31.57 | $10.58 — | ||
|
Knight-Swift Transportation
KNX
US
|
$74.93 — |
-0.62
|
$12.18B — | $898.81K — | $74.51 — | $75.93 — | $12.18B — | 356.80 | $0.21 — | ||
SPX
SPXC
US
|
$242.22 — |
-1.7
|
$12.13B — | $194.88K — | $232.85 — | $243.61 — | $12.13B — | 46.40 | $5.22 — | ||
|
Pentair
PNR
US
|
$73.90 — |
-0.18
|
$11.94B — | $446.15K — | $72.54 — | $74.31 — | $11.94B — | 18.56 | $3.98 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.74 — |
+0.58
|
$11.92B — | $63.44K — | $62.01 — | $63.83 — | $11.92B — | 261.41 | $0.24 — | ||
|
TFI
TFII
US
|
$144.84 — |
-1.37
|
$11.90B — | $102.23K — | $143.97 — | $147.20 — | $11.90B — | 40.45 | $3.58 — | ||
|
Watts Water
WTS
US
|
$349.57 — |
-0.12
|
$11.67B — | $128.94K — | $342.57 — | $351.25 — | $11.67B — | 32.01 | $10.92 — | ||
TopBuild
BLD
US
|
$411.61 — |
-0.45
|
$11.58B — | $403.43K — | $408.36 — | $414.56 — | $11.58B — | 23.15 | $17.78 — | ||
Allegion
ALLE
US
|
$130.40 — |
-0.4
|
$11.21B — | $239.07K — | $129.40 — | $131.51 — | $11.21B — | 17.81 | $7.32 — | ||
|
Valmont Industries
VMI
US
|
$575.31 — |
-1.32
|
$11.17B — | $128.85K — | $550.94 — | $576.90 — | $11.17B — | 32.03 | $17.96 — | ||
|
Huntington Ingalls Industries
HII
US
|
$282.20 — |
+1.44
|
$11.12B — | $116.77K — | $277.44 — | $282.63 — | $11.12B — | 18.34 | $15.38 — | ||
|
Advanced Drainage Systems
WMS
US
|
$140.98 — |
-0.3
|
$10.80B — | $299.00K — | $137.00 — | $141.92 — | $10.80B — | 25.91 | $5.44 — | ||
Ryder System
R
US
|
$267.99 — |
+1.11
|
$10.37B — | $162.08K — | $261.50 — | $268.04 — | $10.37B — | 22.27 | $12.03 — | ||
|
Flowserve
FLS
US
|
$80.78 — |
-0.99
|
$10.32B — | $600.55K — | $77.48 — | $81.25 — | $10.32B — | 29.69 | $2.72 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}