Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (346)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (346)
NYSE (346)
Endüstriyel Ürün ve Hizmetler (346)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (35)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (12)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (24)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $252.57 — |
+0.89
|
$269.34B — | $5.46M — | $246.75 — | $252.68 — | $269.34B — | 39.90 | $6.33 — | |
| RTX RTX | $146.4 — |
+0.15
|
$195.58B — | $4.13M — | $145.03 — | $146.53 — | $195.58B — | 42.93 | $3.41 — | |
| Caterpillar CAT | $408.33 — |
+1.53
|
$192.04B — | $3.38M — | $403.47 — | $411.96 — | $192.04B — | 19.90 | $20.51 — | |
| The Boeing Company BA | $226.09 — |
-0.23
|
$170.47B — | $6.08M — | $223.93 — | $228.5 — | $170.47B — | 0 | -$17.96 — | |
| Union Pacific UNP | $237 — |
+0.22
|
$141.6B — | $2.63M — | $235.59 — | $240.74 — | $141.6B — | 21.37 | $11.09 — | |
| Deere & Company DE | $519.2 — |
+1.94
|
$140.61B — | $1.27M — | $510.5 — | $528.98 — | $140.61B — | 25.10 | $20.68 — | |
| Eaton ETN | $357.64 — |
-0.59
|
$139.94B — | $2.81M — | $345.74 — | $361.72 — | $139.94B — | 36.16 | $9.89 — | |
| Lockheed Martin LMT | $464.31 — |
+0.27
|
$108.79B — | $1.08M — | $456 — | $466.48 — | $108.79B — | 20.01 | $23.2 — | |
| RELX RELX | $54.19 — |
+1.06
|
$99.52B — | $833.96K — | $53.83 — | $54.3 — | $99.52B — | 38.70 | $1.4 — | |
| Trane TT | $434.53 — |
+0.21
|
$96.91B — | $1.05M — | $425.62 — | $437.71 — | $96.91B — | 35.79 | $12.14 — | |
| Parker-Hannifin PH | $714.3 — |
+0.95
|
$91.27B — | $442.37K — | $706.65 — | $719.26 — | $91.27B — | 27.50 | $25.97 — | |
| Waste Management WM | $225.65 — |
-0.04
|
$90.8B — | $1.36M — | $224.15 — | $227.06 — | $90.8B — | 33.98 | $6.64 — | |
| United Parcel Service UPS | $102.92 — |
+0.75
|
$87.15B — | $3.65M — | $102.49 — | $104.49 — | $87.15B — | 15.02 | $6.85 — | |
| TransDigm Group Incorporated TDG | $1,539.53 — |
+0.86
|
$86.47B — | $217.49K — | $1,512.24 — | $1,546.54 — | $86.47B — | 51.99 | $29.61 — | |
| 3M Company MMM | $157.32 — |
+0.86
|
$84.67B — | $4.04M — | $155.99 — | $159.47 — | $84.67B — | 19.59 | $8.03 — | |
| General Dynamics GD | $303.38 — |
+1.14
|
$81.43B — | $1.18M — | $298.92 — | $304.22 — | $81.43B — | 21.06 | $14.4 — | |
| Emerson Electric EMR | $140.67 — |
+0.62
|
$79.13B — | $2.24M — | $139.59 — | $142.32 — | $79.13B — | 40.77 | $3.45 — | |
| Illinois Tool Works ITW | $262.12 — |
+0.91
|
$76.9B — | $1.1M — | $259.91 — | $264.61 — | $76.9B — | 23.09 | $11.35 — | |
| Canadian Pacific Kansas City CP | $82.41 — |
+1.25
|
$76.81B — | $2.59M — | $81.36 — | $83.65 — | $76.81B — | 27.37 | $3.01 — | |
| Republic Services RSG | $240.09 — |
-0.17
|
$75.03B — | $1.56M — | $238.46 — | $241.44 — | $75.03B — | 36.15 | $6.64 — | |
| Northrop Grumman NOC | $513.87 — |
+1.17
|
$73.96B — | $623.87K — | $504.98 — | $514.93 — | $73.96B — | 20.27 | $25.35 — | |
| Howmet Aerospace HWM | $178.53 — |
-1.59
|
$72.07B — | $2.3M — | $176.63 — | $182.62 — | $72.07B — | 58.15 | $3.07 — | |
| Johnson Controls JCI | $106.33 — |
-0.16
|
$69.97B — | $4.25M — | $105.56 — | $107.19 — | $69.97B — | 32.12 | $3.31 — | |
| Canadian National Railway Company CNI | $106.03 — |
+1.22
|
$66.64B — | $1.07M — | $104.81 — | $107.18 — | $66.64B — | 20.27 | $5.23 — | |
| Carrier Global CARR | $76.77 — |
+1.16
|
$65.82B — | $3.46M — | $75.5 — | $77.26 — | $65.82B — | 51.17 | $1.5 — | |
| Norfolk Southern NSC | $263.14 — |
+1.19
|
$59.32B — | $902.93K — | $259.25 — | $264.98 — | $59.32B — | 17.97 | $14.64 — | |
| FedEx FDX | $238.73 — |
+0.94
|
$57.2B — | $1.69M — | $236.62 — | $240.36 — | $57.2B — | 14.19 | $16.82 — | |
| Quanta Services PWR | $380.09 — |
-0.53
|
$56.33B — | $972.13K — | $371.48 — | $382.68 — | $56.33B — | 61.40 | $6.19 — | |
| United Rentals URI | $819.74 — |
+1.96
|
$53.28B — | $581.57K — | $806.5 — | $826.46 — | $53.28B — | 21.24 | $38.59 — | |
| W.W. Grainger GWW | $1,047.87 — |
+0.25
|
$50.34B — | $405.53K — | $1,046.56 — | $1,061.7 — | $50.34B — | 26.87 | $38.99 — | |
| L3Harris LHX | $260.1 — |
+0.41
|
$48.62B — | $1.16M — | $256.51 — | $260.86 — | $48.62B — | 30.89 | $8.42 — | |
| Waste Connections WCN | $182.01 — |
-0.03
|
$47.03B — | $1.34M — | $179.74 — | $183.15 — | $47.03B — | 75.21 | $2.42 — | |
| Cummins CMI | $340.03 — |
+1.62
|
$46.84B — | $985.53K — | $334.7 — | $344.3 — | $46.84B — | 16.74 | $20.31 — | |
| Vertiv VRT | $120.72 — |
-5.96
|
$46.01B — | $24.64M — | $110.06 — | $128.82 — | $46.01B — | 70.18 | $1.72 — | |
| Ferguson Enterprises FERG | $224.4 — |
+0.18
|
$45.03B — | $1.27M — | $223.68 — | $226.63 — | $45.03B — | 27.98 | $8.02 — | |
| AMETEK AME | $181.44 — |
-0.46
|
$41.89B — | $1.15M — | $181.2 — | $183.67 — | $41.89B — | 29.69 | $6.11 — | |
| Otis Worldwide OTIS | $99.96 — |
+0.62
|
$39.45B — | $1.59M — | $98.97 — | $100.78 — | $39.45B — | 26.16 | $3.82 — | |
| Rockwell Automation ROK | $344.95 — |
+1.38
|
$38.88B — | $807.12K — | $336.81 — | $346.25 — | $38.88B — | 43.49 | $7.93 — | |
| HEICO Corporation HEI-A | $242.07 — |
-1.6
|
$37.51B — | $299.71K — | $240.96 — | $246.42 — | $37.51B — | 56.55 | $4.28 — | |
| HEICO HEI | $311.59 — |
-1.66
|
$37.49B — | $616.66K — | $309.53 — | $317.25 — | $37.49B — | 72.80 | $4.28 — | |
| Delta Air Lines DAL | $56.78 — |
+11.99
|
$37.07B — | $45.14M — | $54.83 — | $57.82 — | $37.07B — | 10.06 | $5.64 — | |
| Westinghouse Air Brake WAB | $213.75 — |
+0.33
|
$36.58B — | $772.6K — | $212.5 — | $216.08 — | $36.58B — | 33.45 | $6.39 — | |
| Barrick Mining B | $21.07 — |
+0.81
|
$36.25B — | $7.43M — | $20.78 — | $21.07 — | $36.25B — | 15.96 | $1.32 — | |
| Ingersoll Rand IR | $88.69 — |
+1.13
|
$35.78B — | $3.71M — | $87.5 — | $90.44 — | $35.78B — | 43.90 | $2.02 — | |
| Equifax EFX | $265 — |
-0.27
|
$32.91B — | $601.2K — | $263.41 — | $268.49 — | $32.91B — | 54.19 | $4.89 — | |
| Xylem XYL | $131.6 — |
+0.04
|
$32.02B — | $1.12M — | $131.21 — | $132.52 — | $32.02B — | 35.47 | $3.71 — | |
| Dover DOV | $190.52 — |
+1.22
|
$26.12B — | $657.82K — | $188.33 — | $192.41 — | $26.12B — | 25.30 | $7.53 — | |
| EMCOR EME | $547.59 — |
+0.24
|
$24.51B — | $383.26K — | $537.11 — | $550.86 — | $24.51B — | 24.20 | $22.62 — | |
| Hubbell Incorporated HUBB | $422.26 — |
+1.09
|
$22.54B — | $803.03K — | $409.95 — | $425.24 — | $22.54B — | 28.55 | $14.79 — | |
| Lennox LII | $617.38 — |
+2.49
|
$21.91B — | $386.45K — | $596.97 — | $624.1 — | $21.91B — | 27.47 | $22.47 — | |
| Southwest Airlines LUV | $37.35 — |
+8.14
|
$21.28B — | $23.73M — | $35.29 — | $37.85 — | $21.28B — | 41.96 | $0.89 — | |
| AerCap AER | $114.75 — |
+0.61
|
$20.8B — | $1.44M — | $114.06 — | $115.46 — | $20.8B — | 10.19 | $11.25 — | |
| RB Global, Inc. RBA | $107.69 — |
+1.75
|
$19.97B — | $743.71K — | $105.9 — | $108.05 — | $19.97B — | 53.04 | $2.03 — | |
| Global Payments GPN | $81.22 — |
+0.71
|
$19.81B — | $2.89M — | $79.84 — | $82 — | $19.81B — | 13.14 | $6.18 — | |
| Watsco WSO | $476.29 — |
+0.69
|
$19.09B — | $485.22K — | $462.06 — | $481.61 — | $19.09B — | 36.46 | $13.06 — | |
| Comfort Systems USA FIX | $533.77 — |
-0.23
|
$18.83B — | $359.08K — | $517.03 — | $539.46 — | $18.83B — | 32.07 | $16.64 — | |
| TransUnion TRU | $94.98 — |
+1.56
|
$18.53B — | $2.09M — | $93.53 — | $95.81 — | $18.53B — | 50.79 | $1.87 — | |
| Carlisle Companies Incorporated CSL | $415.95 — |
+0.83
|
$17.99B — | $423.94K — | $406.12 — | $421.19 — | $17.99B — | 23.17 | $17.95 — | |
| Curtiss-Wright CW | $474.49 — |
-1.88
|
$17.88B — | $313.26K — | $466.93 — | $484.55 — | $17.88B — | 42.28 | $11.22 — | |
| Pentair PNR | $107.68 — |
+0.73
|
$17.72B — | $1.71M — | $106.72 — | $108.59 — | $17.72B — | 27.82 | $3.87 — | |
| GFL Environmental GFL | $47.35 — |
-0.15
|
$17.36B — | $1.79M — | $46.99 — | $47.99 — | $17.36B — | 0 | -$1.55 — | |
| Snap-on Incorporated SNA | $320.7 — |
+0.81
|
$16.77B — | $268.4K — | $318.38 — | $324.14 — | $16.77B — | 16.77 | $19.12 — | |
| Jacobs J | $136.21 — |
+1.5
|
$16.37B — | $668.05K — | $134.09 — | $137.12 — | $16.37B — | 44.95 | $3.03 — | |
| Expeditors International of Washington EXPD | $119.25 — |
+1.69
|
$16.33B — | $1.2M — | $117.38 — | $121.67 — | $16.33B — | 19.80 | $6.02 — | |
| XPO XPO | $133.94 — |
+1.37
|
$15.78B — | $912.09K — | $131.66 — | $136.24 — | $15.78B — | 41.21 | $3.25 — | |
| ZTO Express (Cayman) ZTO | $19.33 — |
+9.21
|
$15.39B — | $3.76M — | $18.91 — | $19.42 — | $15.39B — | 12.15 | $1.59 — | |
| Textron TXT | $85.23 — |
+3.35
|
$15.39B — | $2.2M — | $83.4 — | $85.28 — | $15.39B — | 19.19 | $4.44 — | |
| AECOM ACM | $115.64 — |
+0.02
|
$15.3B — | $573.55K — | $115.32 — | $116.66 — | $15.3B — | 24.76 | $4.67 — | |
| Builders FirstSource BLDR | $135.12 — |
+1.59
|
$14.93B — | $2.79M — | $132.04 — | $137.21 — | $14.93B — | 17.34 | $7.79 — | |
| Graco GGG | $88.81 — |
+0.41
|
$14.84B — | $684.47K — | $88.1 — | $89.67 — | $14.84B — | 31.38 | $2.83 — | |
| APi APG | $34.6 — |
+0.32
|
$14.37B — | $1.19M — | $34.14 — | $34.79 — | $14.37B — | 84.39 | $0.41 — | |
| Masco MAS | $67.5 — |
+0.91
|
$14.24B — | $1.4M — | $66.95 — | $68.49 — | $14.24B — | 18.44 | $3.66 — | |
| IDEX IEX | $185.42 — |
+0.56
|
$14.01B — | $686.18K — | $183.86 — | $187.71 — | $14.01B — | 29.38 | $6.31 — | |
| Carpenter Technology CRS | $276.72 — |
-0.01
|
$13.77B — | $510.35K — | $272.27 — | $279.41 — | $13.77B — | 39.19 | $7.06 — | |
| Booz Allen Hamilton Holding BAH | $107.68 — |
+0.62
|
$13.36B — | $1.17M — | $106.25 — | $109.22 — | $13.36B — | 14.85 | $7.25 — | |
| MasTec MTZ | $168.77 — |
-0.32
|
$13.32B — | $934.48K — | $164.12 — | $169.91 — | $13.32B — | 61.82 | $2.73 — | |
| Allegion ALLE | $151.53 — |
+0.98
|
$13.04B — | $867.4K — | $149.79 — | $153.16 — | $13.04B — | 21.31 | $7.11 — | |
| Owens Corning OC | $150.23 — |
+2
|
$12.78B — | $1.17M — | $147.14 — | $151.56 — | $12.78B — | 20.98 | $7.16 — | |
| Stantec STN | $110.4 — |
+0.42
|
$12.6B — | $136.44K — | $109 — | $110.6 — | $12.6B — | 44.87 | $2.46 — | |
| BWX BWXT | $136.45 — |
-0.81
|
$12.47B — | $876.3K — | $133.84 — | $137.54 — | $12.47B — | 43.45 | $3.14 — | |
| ATI Inc. ATI | $88.05 — |
+0.28
|
$12.42B — | $1.16M — | $87.04 — | $88.63 — | $12.42B — | 31.90 | $2.76 — | |
| ITT ITT | $157.56 — |
-0.04
|
$12.4B — | $521.59K — | $157.44 — | $159.57 — | $12.4B — | 25.12 | $6.27 — | |
| Clean Harbors CLH | $231.25 — |
+0.33
|
$12.39B — | $386.12K — | $228.77 — | $233.05 — | $12.39B — | 32.07 | $7.21 — | |
| nVent Electric NVT | $74.67 — |
-0.7
|
$12.29B — | $6.5M — | $68.9 — | $75.61 — | $12.29B — | 51.85 | $1.44 — | |
| Core & Main CNM | $62.27 — |
+0.03
|
$12.28B — | $2.55M — | $62.07 — | $62.84 — | $12.28B — | 28.82 | $2.16 — | |
| RBC Bearings RBC | $378.91 — |
-0.24
|
$11.93B — | $186.61K — | $378.2 — | $382.65 — | $11.93B — | 49.14 | $7.71 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $232.75 — |
+2.58
|
$11.85B — | $82.31K — | $225.17 — | $232.94 — | $11.85B — | 24.37 | $9.55 — | |
| Aramark ARMK | $43.63 — |
+1.51
|
$11.43B — | $1.39M — | $42.8 — | $43.84 — | $11.43B — | 33.56 | $1.3 — | |
| Stanley Black & Decker, Inc. SWK | $73.85 — |
+1.29
|
$11.43B — | $2.6M — | $72.83 — | $75.28 — | $11.43B — | 31.29 | $2.36 — | |
| U-Haul Holding Company UHAL | $62.21 — |
+0.99
|
$11.21B — | $171.54K — | $61.75 — | $62.96 — | $11.21B — | 36.81 | $1.69 — | |
| TopBuild BLD | $384.77 — |
+1.58
|
$11B — | $731.61K — | $372.83 — | $390.83 — | $11B — | 19.49 | $19.74 — | |
| Crane CR | $186.84 — |
-2.23
|
$10.74B — | $524.48K — | $181.48 — | $192.72 — | $10.74B — | 38.05 | $4.91 — | |
| Joby Aviation JOBY | $12.33 — |
+6.66
|
$10.38B — | $31.45M — | $11.51 — | $12.46 — | $10.38B — | 0 | -$0.84 — | |
| Embraer ERJ | $54.54 — |
-4.65
|
$10.35B — | $6.33M — | $51.6 — | $55.12 — | $10.35B — | 25.25 | $2.16 — | |
| Huntington Ingalls Industries HII | $258.11 — |
+3.69
|
$10.13B — | $656.01K — | $250 — | $258.45 — | $10.13B — | 18.58 | $13.89 — | |
| Regal Rexnord RRX | $151.68 — |
+0.68
|
$10.06B — | $391.87K — | $150.49 — | $154.01 — | $10.06B — | 43.33 | $3.5 — | |
| A. O. Smith AOS | $70.47 — |
+1.4
|
$10.01B — | $1.59M — | $69.49 — | $71.72 — | $10.01B — | 19.68 | $3.58 — | |
| WESCO WCC | $201.26 — |
+1.49
|
$9.82B — | $712.88K — | $197.16 — | $203.83 — | $9.82B — | 15.23 | $13.21 — | |
| Applied Industrial AIT | $255.95 — |
+1.81
|
$9.75B — | $493.35K — | $251.14 — | $258.25 — | $9.75B — | 25.64 | $9.98 — | |
| Advanced Drainage Systems WMS | $122.19 — |
+2.26
|
$9.49B — | $735.73K — | $119.36 — | $124.48 — | $9.49B — | 21.21 | $5.76 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}