Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (287)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (287)
NYSE (287)
Endüstriyel Ürün ve Hizmetler (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energizer
ENR
US
|
$21.56 — |
+2.23
|
$1.48B — | $734.19K — | $21.20 — | $22.15 — | $1.48B — | 7.89 | $2.73 — | ||
Ameresco
AMRC
US
|
$27.77 — |
-4.04
|
$1.47B — | $391.09K — | $27.01 — | $28.82 — | $1.47B — | 47.87 | $0.58 — | ||
|
Insperity
NSP
US
|
$37.18 — |
+9
|
$1.42B — | $412.56K — | $34.16 — | $37.34 — | $1.42B — | 0 | -$0.68 — | ||
|
Global Ship Lease
GSL
US
|
$39.20 — |
+2.3
|
$1.41B — | $243.34K — | $38.07 — | $39.42 — | $1.41B — | 3.74 | $10.46 — | ||
Arlo
ARLO
US
|
$12.91 — |
-2.34
|
$1.40B — | $918.63K — | $12.60 — | $13.32 — | $1.40B — | 46.10 | $0.28 — | ||
Graham
GHM
US
|
$109.54 — |
+1.51
|
$1.28B — | $308.50K — | $104.93 — | $112.00 — | $1.28B — | 97.80 | $1.12 — | ||
Global Industrial Company
GIC
US
|
$33.20 — |
+1.22
|
$1.27B — | $86.70K — | $32.09 — | $33.24 — | $1.27B — | 17.56 | $1.89 — | ||
BrightView
BV
US
|
$13.40 — |
+1.59
|
$1.25B — | $382.63K — | $13.18 — | $13.49 — | $1.25B — | 446.66 | $0.03 — | ||
|
Lindsay
LNN
US
|
$117.14 — |
+0.36
|
$1.22B — | $78.56K — | $115.26 — | $118.19 — | $1.22B — | 21.41 | $5.47 — | ||
|
Cadre
CDRE
US
|
$27.64 — |
+0.29
|
$1.18B — | $316.26K — | $27.31 — | $28.39 — | $1.18B — | 32.90 | $0.84 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.87 — |
+5.52
|
$1.08B — | $443.22K — | $23.59 — | $25.26 — | $1.08B — | 63.76 | $0.39 — | ||
Covenant Logistics
CVLG
US
|
$43.05 — |
-0.65
|
$1.08B — | $117.89K — | $42.71 — | $43.71 — | $1.08B — | 478.33 | $0.09 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.21 — |
+1.49
|
$1.06B — | $667.65K — | $8.69 — | $9.31 — | $1.06B — | 0 | -$2.60 — | ||
Deluxe
DLX
US
|
$22.60 — |
+1.57
|
$1.03B — | $302.00K — | $21.96 — | $22.60 — | $1.03B — | 10.00 | $2.26 — | ||
|
BlackSky Technology
BKSY
US
|
$26.94 — |
-5.61
|
$999.72M — | $1.22M — | $26.80 — | $28.73 — | $999.72M — | 0 | -$2.49 — | ||
Eastman Kodak Company
KODK
US
|
$9.53 — |
-4.37
|
$929.64M — | $853.34K — | $9.39 — | $9.96 — | $929.64M — | 0 | -$1.87 — | ||
|
Mayville Engineering Company
MEC
US
|
$34.31 — |
-1.15
|
$874.70M — | $248.74K — | $33.56 — | $34.71 — | $874.70M — | 0 | -$0.80 — | ||
Kforce
KFRC
US
|
$45.77 — |
+4.15
|
$816.08M — | $115.15K — | $44.20 — | $45.91 — | $816.08M — | 23.23 | $1.97 — | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Compass Diversified
CODI
US
|
$10.26 — |
-0.73
|
$771.54M — | $379.00K — | $10.13 — | $10.54 — | $771.54M — | 0 | -$3.66 — | ||
|
Quanex Building Products
NX
US
|
$16.58 — |
-1.6
|
$761.49M — | $227.20K — | $16.45 — | $16.86 — | $761.49M — | 0 | -$5.57 — | ||
Safe Bulkers
SB
US
|
$7.17 — |
+2.28
|
$733.10M — | $1.78M — | $6.97 — | $7.21 — | $733.10M — | 15.93 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$17.94 — |
+2.16
|
$732.00M — | $463.38K — | $17.29 — | $17.95 — | $732.00M — | 13.59 | $1.32 — | ||
|
Janus
JBI
US
|
$5.25 — |
-1.87
|
$716.06M — | $1.05M — | $5.24 — | $5.33 — | $716.06M — | 17.50 | $0.30 — | ||
|
Park Aerospace
PKE
US
|
$32.41 — |
-2.67
|
$676.65M — | $269.37K — | $31.93 — | $33.51 — | $676.65M — | 57.87 | $0.56 — | ||
|
Spire Global, Inc.
SPIR
US
|
$17.39 — |
+0.67
|
$673.00M — | $825.68K — | $17.08 — | $18.60 — | $673.00M — | 10.93 | $1.59 — | ||
|
Hyster-Yale
HY
US
|
$36.87 — |
-4.33
|
$660.56M — | $58.08K — | $36.21 — | $37.94 — | $660.56M — | 0 | -$5.60 — | ||
Sturm, Ruger & Company
RGR
US
|
$40.98 — |
+1.21
|
$653.40M — | $77.70K — | $39.99 — | $41.22 — | $653.40M — | 0 | -$0.73 — | ||
Orion
ORN
US
|
$15.68 — |
+0.51
|
$634.72M — | $268.93K — | $14.75 — | $15.88 — | $634.72M — | 71.27 | $0.22 — | ||
|
Mistras
MG
US
|
$19.00 — |
+1.39
|
$604.52M — | $164.00K — | $18.47 — | $19.36 — | $604.52M — | 27.14 | $0.70 — | ||
|
Insteel Industries
IIIN
US
|
$28.85 — |
-2.34
|
$560.65M — | $165.40K — | $28.68 — | $29.39 — | $560.65M — | 13.29 | $2.17 — | ||
|
Ennis
EBF
US
|
$21.36 — |
+4.42
|
$540.50M — | $142.98K — | $20.10 — | $21.46 — | $540.50M — | 12.79 | $1.67 — | ||
Wabash National
WNC
US
|
$12.63 — |
+4.77
|
$513.92M — | $955.32K — | $11.70 — | $12.81 — | $513.92M — | 0 | -$1.43 — | ||
Tejon Ranch
TRC
US
|
$18.86 — |
+2.11
|
$509.08M — | $52.17K — | $18.47 — | $18.88 — | $509.08M — | 314.33 | $0.06 — | ||
|
Luxfer
LXFR
US
|
$18.71 — |
-1.27
|
$505.29M — | $111.58K — | $17.90 — | $19.00 — | $505.29M — | 44.54 | $0.42 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.91 — |
-7.3
|
$489.39M — | $1.30M — | $5.90 — | $6.42 — | $489.39M — | 0 | -$1.35 — | ||
|
The Manitowoc Company
MTW
US
|
$13.11 — |
-1.09
|
$470.60M — | $194.14K — | $12.73 — | $13.29 — | $470.60M — | 62.40 | $0.21 — | ||
|
Titan
TWI
US
|
$7.24 — |
-4.23
|
$466.05M — | $217.27K — | $7.24 — | $7.47 — | $466.05M — | 0 | -$1.37 — | ||
|
BlueLinx
BXC
US
|
$54.58 — |
-1.7
|
$424.72M — | $90.64K — | $54.09 — | $56.36 — | $424.72M — | 0 | -$0.49 — | ||
|
Quad/Graphics
QUAD
US
|
$8.02 — |
+5.51
|
$413.51M — | $165.39K — | $7.57 — | $8.04 — | $413.51M — | 13.82 | $0.58 — | ||
|
Boston Omaha
BOC
US
|
$13.25 — |
+0.68
|
$402.86M — | $65.99K — | $13.16 — | $13.41 — | $402.86M — | 0 | -$0.45 — | ||
|
ACCO Brands
ACCO
US
|
$3.88 — |
+1.7
|
$358.42M — | $457.46K — | $3.82 — | $3.89 — | $358.42M — | 4.98 | $0.78 — | ||
Virgin Galactic
SPCE
US
|
$3.00 — |
-6.11
|
$333.00M — | $13.86M — | $2.96 — | $3.19 — | $333.00M — | 0 | -$3.87 — | ||
|
NLI
NL
US
|
$5.83 — |
-2.51
|
$285.08M — | $26.90K — | $5.83 — | $6.00 — | $285.08M — | 0 | -$0.69 — | ||
Tredegar
TG
US
|
$8.04 — |
+0.69
|
$280.41M — | $93.42K — | $7.80 — | $8.06 — | $280.41M — | 9.79 | $0.82 — | ||
Diana Shipping
DSX
US
|
$2.15 — |
+0.23
|
$266.23M — | $484.95K — | $2.12 — | $2.17 — | $266.23M — | 6.15 | $0.35 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.02 — |
-2.64
|
$257.84M — | $1.37M — | $2.01 — | $2.10 — | $257.84M — | 0 | -$2.45 — | ||
|
Wheels Up Experience
UP
US
|
$6.99 — |
-4.12
|
$253.46M — | $44.67K — | $6.94 — | $7.41 — | $253.46M — | 0 | -$7.85 — | ||
|
INNOVATE Corp.
VATE
US
|
$18.11 — |
-0.52
|
$246.99M — | $59.80K — | $15.85 — | $18.75 — | $246.99M — | 0 | -$4.24 — | ||
Alta Equipment
ALTG
US
|
$7.14 — |
-4.99
|
$232.47M — | $120.78K — | $7.13 — | $7.46 — | $232.47M — | 0 | -$2.52 — | ||
|
SEACOR Marine
SMHI
US
|
$7.87 — |
-0.76
|
$212.98M — | $228.49K — | $7.55 — | $8.17 — | $212.98M — | 0 | -$1.11 — | ||
|
Ampco-Pittsburgh
AP
US
|
$10.25 — |
-3.67
|
$208.35M — | $110.56K — | $9.85 — | $10.44 — | $208.35M — | 0 | -$3.38 — | ||
|
TrueBlue
TBI
US
|
$6.44 — |
+2.22
|
$195.80M — | $148.50K — | $6.20 — | $6.47 — | $195.80M — | 0 | -$1.79 — | ||
GrafTech
EAF
US
|
$7.11 — |
-6.2
|
$185.20M — | $176.74K — | $7.01 — | $7.37 — | $185.20M — | 0 | -$8.59 — | ||
JELD-WEN Holding
JELD
US
|
$1.55 — |
-6.63
|
$133.53M — | $2.77M — | $1.55 — | $1.73 — | $133.53M — | 0 | -$5.96 — | ||
Team
TISI
US
|
$17.20 — |
+2.6
|
$78.60M — | $750.00 — | $16.67 — | $17.20 — | $78.60M — | 0 | -$8.21 — | ||
BGSF
BGSF
US
|
$5.70 — |
+3.07
|
$61.09M — | $10.62K — | $5.62 — | $5.75 — | $61.09M — | 0 | -$0.97 — | ||
|
System1
SST
US
|
$2.79 — |
+1.09
|
$27.73M — | $31.22K — | $2.67 — | $2.88 — | $27.73M — | 0 | -$12.00 — | ||
|
ESS Tech
GWH
US
|
$0.77 — |
+4.2
|
$22.66M — | $2.59M — | $0.74 — | $0.90 — | $22.66M — | 0 | -$3.38 — | ||
|
Triton International Limited
TRTN-PC
US
|
$24.48 — |
-0.28
|
$0.00 — | $5.79K — | $24.30 — | $24.50 — | $0.00 — | 3.03 | $8.06 — | ||
Compass Diversified
CODI-PA
US
|
$20.67 — |
-0.14
|
$0.00 — | $4.20K — | $20.60 — | $20.82 — | $0.00 — | 24.00 | $0.86 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.23 — |
-0.34
|
$0.00 — | $4.10K — | $25.18 — | $25.35 — | $0.00 — | 3.13 | $8.06 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.10 — |
-0.77
|
$0.00 — | $15.14K — | $22.62 — | $23.28 — | $0.00 — | 80.76 | $0.29 — | ||
|
Triton
TRTN-PD
US
|
$23.19 — |
-0.33
|
$0.00 — | $3.02K — | $22.99 — | $23.34 — | $0.00 — | 2.87 | $8.06 — | ||
|
Compass Diversified
CODI-PC
US
|
$21.93 — |
-0.63
|
$0.00 — | $7.12K — | $21.93 — | $22.16 — | $0.00 — | 25.47 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.35 — |
-0.45
|
$0.00 — | $11.08K — | $22.35 — | $22.62 — | $0.00 — | 25.95 | $0.86 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.41 — |
-0.22
|
$0.00 — | $4.22K — | $27.40 — | $27.47 — | $0.00 — | 4.37 | $6.26 — | ||
|
Triton
TRTN-PE
US
|
$18.44 — |
-0.03
|
$0.00 — | $2.25K — | $18.36 — | $18.58 — | $0.00 — | 2.28 | $8.06 — | ||
|
Watsco, Inc.
WSO-B
US
|
$350.00 — |
0
|
$14.23B — | $45.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
|
Moog Inc.
MOG-B
US
|
$416.00 — |
0
|
$13.18B — | $77.00 — | $416.00 — | $420.07 — | $13.18B — | 46.95 | $8.86 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
|
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$25.93 — |
-0.46
|
$0.00 — | $100.00 — | $25.93 — | $25.93 — | $0.00 — | 6.97 | $3.72 — | ||
|
Triton International Limited
TRTN-PA
US
|
$25.54 — |
+0.02
|
$0.00 — | $1.95K — | $25.50 — | $25.55 — | $0.00 — | 3.16 | $8.06 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$25.87 — |
0
|
$0.00 — | $1.11K — | $25.86 — | $25.87 — | $0.00 — | 17.15 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$26.73 — |
-0.5
|
$0.00 — | $13.08K — | $26.65 — | $26.79 — | $0.00 — | 7.19 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.46 — |
+0.33
|
$0.00 — | $2.31K — | $27.03 — | $27.75 — | $0.00 — | 29.18 | $0.94 — | ||
|
Alta Equipment
ALTG-PA
US
|
$25.20 — |
-0.18
|
$0.00 — | $188.00 — | $25.25 — | $25.28 — | $0.00 — | 0 | -$0.61 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.25 — |
+0.43
|
$0.00 — | $2.75K — | $28.16 — | $28.35 — | $0.00 — | 7.60 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.00 — |
-1.07
|
$0.00 — | $706.00 — | $26.00 — | $26.00 — | $0.00 — | 17.24 | $1.51 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}