Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (287)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (287)
NYSE (287)
Endüstriyel Ürün ve Hizmetler (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Argan
AGX
US
|
$735.10 — |
-6.95
|
$10.31B — | $219.85K — | $716.43 — | $745.63 — | $10.31B — | 64.59 | $11.38 — | ||
|
Planet Labs PBC
PL
US
|
$28.59 — |
-0.63
|
$10.19B — | $5.48M — | $27.33 — | $29.24 — | $10.19B — | 0 | -$1.16 — | ||
|
Owens Corning
OC
US
|
$124.99 — |
+0.3
|
$10.07B — | $156.88K — | $123.30 — | $125.81 — | $10.07B — | 0 | -$4.74 — | ||
Chart Industries
GTLS
US
|
$208.93 — |
-0.03
|
$10.00B — | $267.87K — | $208.83 — | $209.00 — | $10.00B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$85.50 — |
-0.52
|
$9.91B — | $149.85K — | $83.71 — | $85.75 — | $9.91B — | 23.04 | $3.71 — | ||
|
The Timken Company
TKR
US
|
$139.74 — |
-1.57
|
$9.71B — | $511.10K — | $134.00 — | $140.16 — | $9.71B — | 31.75 | $4.40 — | ||
|
Joby Aviation
JOBY
US
|
$9.72 — |
-1.58
|
$9.55B — | $18.28M — | $9.45 — | $9.82 — | $9.55B — | 0 | -$1.14 — | ||
Acuity
AYI
US
|
$305.07 — |
-5.16
|
$9.25B — | $218.22K — | $300.24 — | $313.43 — | $9.25B — | 22.36 | $13.64 — | ||
Core & Main
CNM
US
|
$46.88 — |
-0.77
|
$9.07B — | $512.85K — | $46.39 — | $47.49 — | $9.07B — | 19.86 | $2.36 — | ||
AECOM
ACM
US
|
$69.52 — |
+2.44
|
$8.93B — | $653.90K — | $67.52 — | $69.55 — | $8.93B — | 14.51 | $4.79 — | ||
Oshkosh
OSK
US
|
$142.48 — |
+0.12
|
$8.88B — | $191.62K — | $137.59 — | $142.93 — | $8.88B — | 15.86 | $8.98 — | ||
The Toro Company
TTC
US
|
$93.22 — |
+1.12
|
$8.88B — | $195.45K — | $90.60 — | $93.68 — | $8.88B — | 26.86 | $3.47 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$292.17 — |
-2.69
|
$8.77B — | $54.78K — | $291.64 — | $298.53 — | $8.77B — | 15.51 | $18.83 — | ||
|
Builders FirstSource
BLDR
US
|
$77.78 — |
+0.58
|
$8.37B — | $517.83K — | $76.02 — | $79.32 — | $8.37B — | 29.68 | $2.62 — | ||
|
EnerSys
ENS
US
|
$227.82 — |
-2.2
|
$8.32B — | $152.02K — | $218.16 — | $228.41 — | $8.32B — | 29.54 | $7.71 — | ||
|
AGCO
AGCO
US
|
$113.61 — |
-0.27
|
$8.23B — | $105.23K — | $111.09 — | $114.21 — | $8.23B — | 10.95 | $10.37 — | ||
|
Zurn Elkay Water
ZWS
US
|
$48.88 — |
-1.54
|
$8.19B — | $224.23K — | $48.50 — | $49.41 — | $8.19B — | 39.73 | $1.23 — | ||
|
CAE
CAE
US
|
$25.06 — |
+0.52
|
$8.06B — | $205.91K — | $24.59 — | $25.17 — | $8.06B — | 36.85 | $0.68 — | ||
|
A. O. Smith
AOS
US
|
$58.16 — |
-0.9
|
$8.02B — | $516.69K — | $57.16 — | $58.35 — | $8.02B — | 15.50 | $3.75 — | ||
|
Commercial Metals Company
CMC
US
|
$72.25 — |
-1.42
|
$8.01B — | $468.79K — | $70.76 — | $72.85 — | $8.01B — | 16.16 | $4.47 — | ||
|
Terex
TEX
US
|
$69.72 — |
+1.13
|
$7.96B — | $885.35K — | $66.24 — | $70.47 — | $7.96B — | 34.00 | $2.05 — | ||
|
Enpro
NPO
US
|
$373.92 — |
-3.54
|
$7.90B — | $181.79K — | $363.50 — | $383.73 — | $7.90B — | 182.40 | $2.05 — | ||
Stantec
STN
US
|
$68.48 — |
-0.02
|
$7.81B — | $207.23K — | $68.02 — | $68.86 — | $7.81B — | 22.60 | $3.03 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$63.70 — |
+0.58
|
$7.64B — | $1.17M — | $63.15 — | $64.86 — | $7.64B — | 9.23 | $6.90 — | ||
Fluor
FLR
US
|
$53.77 — |
-1.19
|
$7.51B — | $858.24K — | $51.59 — | $54.13 — | $7.51B — | 24.55 | $2.19 — | ||
Kirby
KEX
US
|
$139.59 — |
-1.23
|
$7.46B — | $124.28K — | $138.82 — | $141.09 — | $7.46B — | 21.47 | $6.50 — | ||
|
Hexcel
HXL
US
|
$97.97 — |
-1.2
|
$7.39B — | $417.34K — | $94.70 — | $99.00 — | $7.39B — | 64.88 | $1.51 — | ||
|
Federal Signal
FSS
US
|
$119.26 — |
+1.55
|
$7.28B — | $103.08K — | $116.00 — | $119.27 — | $7.28B — | 27.10 | $4.40 — | ||
|
Arcosa
ACA
US
|
$144.77 — |
-0.09
|
$7.11B — | $1.45M — | $144.15 — | $145.01 — | $7.11B — | 32.45 | $4.46 — | ||
|
Gates Industrial
GTES
US
|
$27.74 — |
-2.67
|
$7.05B — | $933.52K — | $27.00 — | $27.95 — | $7.05B — | 29.19 | $0.95 — | ||
|
Armstrong World Industries
AWI
US
|
$156.94 — |
+0.06
|
$6.70B — | $110.34K — | $155.01 — | $157.71 — | $6.70B — | 22.22 | $7.06 — | ||
|
Brookfield Business
BBUC
US
|
$32.39 — |
-1.64
|
$6.69B — | $102.57K — | $32.26 — | $32.86 — | $6.69B — | 0 | -$0.49 — | ||
Granite Construction Incorporated
GVA
US
|
$152.59 — |
+0.72
|
$6.68B — | $206.39K — | $147.87 — | $152.72 — | $6.68B — | 41.57 | $3.67 — | ||
MSC Industrial Direct
MSM
US
|
$116.39 — |
-0.87
|
$6.50B — | $174.11K — | $114.69 — | $116.68 — | $6.50B — | 31.28 | $3.72 — | ||
MSA Safety Incorporated
MSA
US
|
$164.93 — |
+0.6
|
$6.37B — | $76.00K — | $162.43 — | $165.84 — | $6.37B — | 22.25 | $7.41 — | ||
GATX
GATX
US
|
$178.84 — |
-0.51
|
$6.35B — | $68.61K — | $176.47 — | $179.80 — | $6.35B — | 19.20 | $9.31 — | ||
Schneider National
SNDR
US
|
$35.55 — |
+0.23
|
$6.23B — | $215.55K — | $35.30 — | $35.75 — | $6.23B — | 63.48 | $0.56 — | ||
Copa
CPA
US
|
$152.41 — |
-0.38
|
$6.22B — | $137.04K — | $147.41 — | $153.97 — | $6.22B — | 8.87 | $17.17 — | ||
|
Matson
MATX
US
|
$198.08 — |
+0.64
|
$5.99B — | $86.35K — | $194.72 — | $198.08 — | $5.99B — | 14.69 | $13.48 — | ||
GXO Logistics
GXO
US
|
$49.31 — |
-0.83
|
$5.67B — | $545.84K — | $48.74 — | $49.99 — | $5.67B — | 44.03 | $1.12 — | ||
Alaska Air
ALK
US
|
$49.68 — |
+1.8
|
$5.54B — | $1.85M — | $47.57 — | $50.15 — | $5.54B — | 101.38 | $0.49 — | ||
AAR
AIR
US
|
$133.53 — |
-0.55
|
$5.31B — | $136.60K — | $130.01 — | $133.59 — | $5.31B — | 29.34 | $4.55 — | ||
Louisiana-Pacific
LPX
US
|
$74.83 — |
-1.19
|
$5.23B — | $284.59K — | $74.59 — | $76.27 — | $5.23B — | 63.96 | $1.17 — | ||
ADT
ADT
US
|
$6.61 — |
+0.23
|
$5.02B — | $2.69M — | $6.54 — | $6.61 — | $5.02B — | 8.69 | $0.76 — | ||
|
Dolby Laboratories
DLB
US
|
$52.26 — |
-0.31
|
$4.94B — | $194.28K — | $52.02 — | $52.98 — | $4.94B — | 20.73 | $2.52 — | ||
|
Herc
HRI
US
|
$146.97 — |
-4.21
|
$4.91B — | $283.11K — | $144.49 — | $150.46 — | $4.91B — | 0 | -$0.06 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$107.89 — |
+1.15
|
$4.78B — | $402.93K — | $105.32 — | $108.58 — | $4.78B — | 31.92 | $3.38 — | ||
|
Trex Company
TREX
US
|
$45.70 — |
-1.51
|
$4.75B — | $405.95K — | $45.50 — | $46.56 — | $4.75B — | 25.38 | $1.80 — | ||
|
Mirion
MIR
US
|
$19.33 — |
+4.26
|
$4.73B — | $1.98M — | $18.00 — | $19.55 — | $4.73B — | 193.30 | $0.10 — | ||
|
UniFirst
UNF
US
|
$261.29 — |
+0.11
|
$4.73B — | $88.86K — | $260.45 — | $265.97 — | $4.73B — | 35.35 | $7.39 — | ||
AZZ
AZZ
US
|
$155.94 — |
-1.45
|
$4.68B — | $57.10K — | $153.51 — | $157.07 — | $4.68B — | 14.83 | $10.51 — | ||
|
Resideo
REZI
US
|
$30.80 — |
-1.04
|
$4.66B — | $180.33K — | $30.24 — | $30.89 — | $4.66B — | 0 | -$3.58 — | ||
|
Primoris Services
PRIM
US
|
$84.64 — |
-21.88
|
$4.59B — | $6.62M — | $65.00 — | $85.00 — | $4.59B — | 18.68 | $4.53 — | ||
|
Pampa Energía
PAM
US
|
$82.60 — |
-2.28
|
$4.44B — | $48.91K — | $82.57 — | $84.10 — | $4.44B — | 10.01 | $8.25 — | ||
|
FTI Consulting
FCN
US
|
$143.75 — |
+1.95
|
$4.33B — | $301.56K — | $142.32 — | $145.18 — | $4.33B — | 17.11 | $8.40 — | ||
|
Tutor Perini
TPC
US
|
$81.07 — |
-0.53
|
$4.28B — | $156.87K — | $77.01 — | $81.25 — | $4.28B — | 55.52 | $1.46 — | ||
|
Corporación América Airports
CAAP
US
|
$26.11 — |
-1.81
|
$4.26B — | $72.56K — | $26.02 — | $26.38 — | $4.26B — | 15.00 | $1.74 — | ||
KBR
KBR
US
|
$32.99 — |
+2.74
|
$4.18B — | $492.15K — | $31.89 — | $33.03 — | $4.18B — | 9.73 | $3.39 — | ||
|
Archer Aviation
ACHR
US
|
$5.41 — |
-0.32
|
$4.13B — | $20.41M — | $5.25 — | $5.51 — | $4.13B — | 0 | -$1.10 — | ||
|
Griffon
GFF
US
|
$89.75 — |
+0.36
|
$4.12B — | $79.79K — | $88.17 — | $90.53 — | $4.12B — | 87.99 | $1.02 — | ||
Brady
BRC
US
|
$86.50 — |
+1.63
|
$4.08B — | $88.15K — | $85.27 — | $86.85 — | $4.08B — | 19.65 | $4.40 — | ||
Mueller Water Products
MWA
US
|
$25.93 — |
+0.15
|
$4.06B — | $213.73K — | $25.41 — | $26.02 — | $4.06B — | 19.64 | $1.32 — | ||
The GEO
GEO
US
|
$30.12 — |
+1.52
|
$4.02B — | $967.37K — | $29.09 — | $30.40 — | $4.02B — | 15.28 | $1.97 — | ||
|
The Brink's Company
BCO
US
|
$96.44 — |
-1.14
|
$3.97B — | $93.62K — | $96.26 — | $98.24 — | $3.97B — | 22.53 | $4.28 — | ||
Standex
SXI
US
|
$317.50 — |
-0.97
|
$3.85B — | $49.47K — | $308.08 — | $318.30 — | $3.85B — | 38.67 | $8.21 — | ||
Korn Ferry
KFY
US
|
$71.36 — |
+5.3
|
$3.70B — | $352.42K — | $69.37 — | $72.25 — | $3.70B — | 14.15 | $5.04 — | ||
|
Kadant
KAI
US
|
$304.91 — |
+1.21
|
$3.60B — | $97.11K — | $297.00 — | $307.77 — | $3.60B — | 34.76 | $8.77 — | ||
|
Hayward
HAYW
US
|
$14.74 — |
-0.57
|
$3.20B — | $413.97K — | $14.58 — | $14.93 — | $3.20B — | 20.19 | $0.73 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.59 — |
+1.29
|
$3.08B — | $520.10K — | $25.00 — | $25.71 — | $3.08B — | 31.21 | $0.82 — | ||
CoreCivic
CXW
US
|
$30.73 — |
+3.63
|
$3.04B — | $764.23K — | $29.16 — | $30.75 — | $3.04B — | 24.97 | $1.23 — | ||
Worthington Enterprises
WOR
US
|
$61.27 — |
-0.35
|
$3.04B — | $77.98K — | $60.54 — | $61.81 — | $3.04B — | 185.68 | $0.33 — | ||
Robert Half
RHI
US
|
$29.57 — |
+1.58
|
$3.02B — | $1.37M — | $28.93 — | $29.98 — | $3.02B — | 22.74 | $1.30 — | ||
|
Helios
HLIO
US
|
$91.26 — |
-1.24
|
$3.02B — | $168.03K — | $88.92 — | $91.27 — | $3.02B — | 50.14 | $1.82 — | ||
Maximus
MMS
US
|
$56.07 — |
+3.76
|
$2.95B — | $283.04K — | $54.47 — | $56.20 — | $2.95B — | 8.41 | $6.66 — | ||
Trinity Industries
TRN
US
|
$35.03 — |
-0.27
|
$2.79B — | $152.23K — | $34.40 — | $35.19 — | $2.79B — | 11.05 | $3.17 — | ||
Kennametal
KMT
US
|
$35.47 — |
+0.08
|
$2.70B — | $163.82K — | $34.70 — | $35.62 — | $2.70B — | 19.92 | $1.78 — | ||
|
Atkore
ATKR
US
|
$79.44 — |
-3.06
|
$2.68B — | $102.22K — | $78.43 — | $80.03 — | $2.68B — | 0 | -$3.59 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.51 — |
+1.48
|
$2.61B — | $131.33K — | $43.88 — | $44.70 — | $2.61B — | 17.11 | $2.60 — | ||
|
Custom Truck One Source
CTOS
US
|
$11.44 — |
+0.31
|
$2.60B — | $267.85K — | $10.84 — | $11.46 — | $2.60B — | 0 | -$0.08 — | ||
|
Redwire
RDW
US
|
$12.73 — |
-2.19
|
$2.53B — | $15.21M — | $12.59 — | $13.25 — | $2.53B — | 0 | -$2.59 — | ||
|
Ducommun Incorporated
DCO
US
|
$164.95 — |
+0.03
|
$2.49B — | $89.99K — | $160.87 — | $165.58 — | $2.49B — | 0 | -$1.71 — | ||
|
DNOW
DNOW
US
|
$13.47 — |
-1.71
|
$2.46B — | $1.54M — | $13.19 — | $13.75 — | $2.46B — | 0 | -$1.19 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$16.49 — |
-7.15
|
$2.45B — | $1.17M — | $16.26 — | $17.27 — | $2.45B — | 0 | -$0.88 — | ||
|
Danaos
DAC
US
|
$127.25 — |
-0.11
|
$2.32B — | $87.78K — | $124.61 — | $128.90 — | $2.32B — | 4.49 | $28.33 — | ||
The Gorman-Rupp Company
GRC
US
|
$87.43 — |
-0.57
|
$2.31B — | $72.99K — | $84.97 — | $87.53 — | $2.31B — | 39.03 | $2.24 — | ||
Pitney Bowes
PBI
US
|
$16.91 — |
-1.37
|
$2.29B — | $744.09K — | $16.89 — | $17.27 — | $2.29B — | 16.25 | $1.04 — | ||
|
TriNet
TNET
US
|
$45.44 — |
+5.43
|
$2.09B — | $102.14K — | $43.89 — | $45.44 — | $2.09B — | 13.44 | $3.38 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$72.92 — |
+1.51
|
$2.07B — | $34.05K — | $71.45 — | $73.00 — | $2.07B — | 6.15 | $11.85 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Alamo
ALG
US
|
$161.34 — |
+0.18
|
$1.96B — | $85.07K — | $157.00 — | $163.06 — | $1.96B — | 19.29 | $8.36 — | ||
|
Proto Labs
PRLB
US
|
$80.47 — |
-1.49
|
$1.91B — | $65.20K — | $79.69 — | $81.00 — | $1.91B — | 75.91 | $1.06 — | ||
|
Enerpac Tool
EPAC
US
|
$35.68 — |
-1.46
|
$1.88B — | $106.38K — | $35.32 — | $35.83 — | $1.88B — | 22.44 | $1.59 — | ||
|
Costamare
CMRE
US
|
$15.40 — |
+1.02
|
$1.86B — | $131.14K — | $15.10 — | $15.48 — | $1.86B — | 5.44 | $2.83 — | ||
|
CBIZ
CBZ
US
|
$30.71 — |
+7.16
|
$1.65B — | $346.97K — | $29.62 — | $31.05 — | $1.65B — | 12.04 | $2.55 — | ||
PROG
PRG
US
|
$39.04 — |
+0.13
|
$1.56B — | $100.52K — | $38.31 — | $39.52 — | $1.56B — | 9.93 | $3.93 — | ||
|
The Greenbrier Companies
GBX
US
|
$49.92 — |
-0.56
|
$1.54B — | $63.06K — | $49.56 — | $50.48 — | $1.54B — | 10.64 | $4.69 — | ||
|
SFL
SFL
US
|
$11.46 — |
+1.82
|
$1.52B — | $701.69K — | $11.11 — | $11.46 — | $1.52B — | 47.72 | $0.24 — | ||
|
Tennant Company
TNC
US
|
$88.93 — |
-1.35
|
$1.52B — | $67.16K — | $86.84 — | $89.14 — | $1.52B — | 52.93 | $1.68 — | ||
|
TETRA
TTI
US
|
$10.23 — |
-1.06
|
$1.51B — | $445.92K — | $9.99 — | $10.35 — | $1.51B — | 170.50 | $0.06 — | ||
|
Ameresco
AMRC
US
|
$28.42 — |
-1.8
|
$1.50B — | $181.78K — | $27.01 — | $28.82 — | $1.50B — | 49.00 | $0.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}