Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (342)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (342)
NYSE (342)
Endüstriyel Ürün ve Hizmetler (342)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (34)
- Özel İş Hizmetleri (22)
- Danışmanlık Hizmetleri (5)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (13)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGCO AGCO | $112.62 — |
-4.6
|
$8.4B — | $774.12K — | $112.13 — | $115.37 — | $8.4B — | 7.61 | $14.78 — | |
| Crane CR | $145.48 — |
-2.77
|
$8.32B — | $121.21K — | $145.43 — | $148.79 — | $8.32B — | 39.64 | $3.67 — | |
| Knight-Swift Transportation KNX | $50.51 — |
+1.16
|
$8.16B — | $2.67M — | $50.02 — | $50.97 — | $8.16B — | 74.27 | $0.68 — | |
| Acuity Brands AYI | $263.84 — |
-0.91
|
$8.13B — | $248.4K — | $263.42 — | $267.47 — | $8.13B — | 22.06 | $11.96 — | |
| BWX BWXT | $88.59 — |
-1.88
|
$8.1B — | $429.67K — | $88.59 — | $90.7 — | $8.1B — | 32.09 | $2.76 — | |
| Dolby Laboratories DLB | $83.62 — |
-0.1
|
$8.01B — | $394.23K — | $82.58 — | $83.75 — | $8.01B — | 43.10 | $1.94 — | |
| FTI Consulting FCN | $221.84 — |
-1.03
|
$7.92B — | $123.04K — | $221.22 — | $223.89 — | $7.92B — | 25.76 | $8.61 — | |
| RBC Bearings RBC | $267.56 — |
-2.01
|
$7.81B — | $210.63K — | $266.58 — | $274.27 — | $7.81B — | 44.74 | $5.98 — | |
| Oshkosh OSK | $116.52 — |
-4.48
|
$7.62B — | $641.74K — | $116.48 — | $121.66 — | $7.62B — | 11.15 | $10.45 — | |
| Applied Industrial AIT | $196.86 — |
-1.46
|
$7.6B — | $151.89K — | $196.37 — | $200 — | $7.6B — | 20.65 | $9.53 — | |
| ATI Inc. ATI | $60.6 — |
-1.64
|
$7.54B — | $812.08K — | $60.55 — | $62.21 — | $7.54B — | 22.52 | $2.69 — | |
| Robert Half RHI | $71.48 — |
+0.45
|
$7.5B — | $804.58K — | $70.66 — | $71.75 — | $7.5B — | 21.33 | $3.35 — | |
| MSA Safety Incorporated MSA | $189.26 — |
-1.48
|
$7.45B — | $124.93K — | $188.02 — | $190.83 — | $7.45B — | 27.91 | $6.78 — | |
| Watts Water WTS | $215.04 — |
-1.2
|
$7.18B — | $124.39K — | $214.11 — | $216.74 — | $7.18B — | 26.71 | $8.05 — | |
| SiteOne Landscape Supply SITE | $153.28 — |
-4.02
|
$6.93B — | $250.75K — | $152.96 — | $159.09 — | $6.93B — | 44.17 | $3.47 — | |
| The AZEK Company AZEK | $46.82 — |
-3.04
|
$6.83B — | $1.33M — | $46.81 — | $48.52 — | $6.83B — | 59.26 | $0.79 — | |
| Kirby KEX | $115.4 — |
-0.58
|
$6.73B — | $438.1K — | $114.9 — | $116.98 — | $6.73B — | 27.34 | $4.22 — | |
| CAE CAE | $20.92 — |
-0.85
|
$6.66B — | $337.81K — | $20.85 — | $21.1 — | $6.66B — | 33.20 | $0.63 — | |
| Mueller Industries MLI | $58.27 — |
-1.37
|
$6.62B — | $650.71K — | $57.63 — | $58.99 — | $6.62B — | 11.72 | $4.97 — | |
| Chart Industries GTLS | $154 — |
-1.28
|
$6.59B — | $453.01K — | $153.28 — | $156.15 — | $6.59B — | 137.50 | $1.12 — | |
| Flowserve FLS | $49.84 — |
-0.89
|
$6.56B — | $631.41K — | $49.65 — | $50.49 — | $6.56B — | 28.00 | $1.78 — | |
| Fluor FLR | $38.31 — |
-0.27
|
$6.56B — | $922.86K — | $38.08 — | $38.89 — | $6.56B — | 22.53 | $1.7 — | |
| ADT ADT | $7.19 — |
-0.28
|
$6.55B — | $5.96M — | $7.15 — | $7.26 — | $6.55B — | 42.29 | $0.17 — | |
| SPX SPXC | $139.08 — |
-1.79
|
$6.43B — | $143.09K — | $138.42 — | $141.28 — | $6.43B — | 42.01 | $3.31 — | |
| Louisiana-Pacific LPX | $89.67 — |
-2.57
|
$6.43B — | $998.87K — | $89.65 — | $91.67 — | $6.43B — | 24.56 | $3.65 — | |
| The Timken Company TKR | $90.79 — |
-2.48
|
$6.39B — | $360.61K — | $90.74 — | $93.04 — | $6.39B — | 17.26 | $5.26 — | |
| GXO Logistics GXO | $52.66 — |
+0.11
|
$6.29B — | $571.46K — | $52.06 — | $52.91 — | $6.29B — | 37.61 | $1.4 — | |
| Hexcel HXL | $72.63 — |
-0.06
|
$6.04B — | $339.86K — | $72.21 — | $72.84 — | $6.04B — | 62.07 | $1.17 — | |
| Atkore ATKR | $153.6 — |
-2.57
|
$5.6B — | $681.95K — | $153.05 — | $158.2 — | $5.6B — | 9.58 | $16.03 — | |
| Zurn Elkay Water ZWS | $32.35 — |
-1.37
|
$5.59B — | $629.49K — | $32.15 — | $32.91 — | $5.59B — | 49.76 | $0.65 — | |
| Embraer ERJ | $29.99 — |
-1.19
|
$5.51B — | $2.48M — | $29.95 — | $30.87 — | $5.51B — | 21.11 | $1.42 — | |
| Air Lease AL | $49.39 — |
-1.55
|
$5.5B — | $534.12K — | $49.17 — | $50.06 — | $5.5B — | 9.97 | $4.95 — | |
| Alaska Air ALK | $43.28 — |
-0.46
|
$5.49B — | $1.13M — | $43.02 — | $43.75 — | $5.49B — | 22.89 | $1.89 — | |
| Ryder System R | $124.99 — |
-2.53
|
$5.48B — | $230.14K — | $122.95 — | $128.22 — | $5.48B — | 16.29 | $7.67 — | |
| Carpenter Technology CRS | $109.98 — |
+0.39
|
$5.46B — | $432.27K — | $109.4 — | $110.89 — | $5.46B — | 41.81 | $2.63 — | |
| Moog MOG-A | $169.88 — |
-0.11
|
$5.44B — | $33.92K — | $169.06 — | $172.27 — | $5.44B — | 28.89 | $5.88 — | |
| Maximus MMS | $87.13 — |
+0.13
|
$5.3B — | $207.78K — | $86.57 — | $87.89 — | $5.3B — | 22.86 | $3.81 — | |
| Federal Signal FSS | $86.37 — |
-1.1
|
$5.28B — | $178.37K — | $85.69 — | $87.08 — | $5.28B — | 29.27 | $2.95 — | |
| Valmont Industries VMI | $259.77 — |
-0.09
|
$5.25B — | $120.2K — | $257.54 — | $260.9 — | $5.25B — | 34.09 | $7.62 — | |
| TriNet TNET | $103.19 — |
+0.39
|
$5.22B — | $199.54K — | $102.53 — | $104.54 — | $5.22B — | 16.72 | $6.17 — | |
| MSC Industrial Direct MSM | $92.15 — |
-1.23
|
$5.19B — | $293.37K — | $92.12 — | $93.16 — | $5.19B — | 16.54 | $5.57 — | |
| MDU Resources MDU | $25.1 — |
-0.71
|
$5.12B — | $1.59M — | $24.93 — | $25.26 — | $5.12B — | 10.28 | $2.44 — | |
| Armstrong World Industries AWI | $114.15 — |
-2.48
|
$5B — | $368.78K — | $113.93 — | $117.18 — | $5B — | 21.49 | $5.31 — | |
| GATX GATX | $136.35 — |
+0.5
|
$4.85B — | $104.18K — | $134.93 — | $136.9 — | $4.85B — | 19.56 | $6.97 — | |
| Copa CPA | $109.55 — |
-0.26
|
$4.61B — | $883.5K — | $106.2 — | $114 — | $4.61B — | 8.56 | $12.79 — | |
| Gates Industrial GTES | $17.41 — |
+2.41
|
$4.55B — | $12.79M — | $17.07 — | $17.7 — | $4.55B — | 19.34 | $0.9 — | |
| Herc HRI | $156.03 — |
-2.02
|
$4.43B — | $206.61K — | $155.22 — | $158.25 — | $4.43B — | 12.89 | $12.1 — | |
| The Brink's Company BCO | $97.46 — |
+0.15
|
$4.33B — | $200.98K — | $96.09 — | $97.56 — | $4.33B — | 37.19 | $2.62 — | |
| Air Lease Corporation AL-PA | $25.61 — |
-0.08
|
$4.32B — | $9.14K — | $25.48 — | $25.62 — | $4.32B — | 0 | -$1.33 — | |
| Dycom Industries DY | $147.42 — |
-1.71
|
$4.29B — | $210.67K — | $146.51 — | $149.92 — | $4.29B — | 20.02 | $7.36 — | |
| Arcosa ACA | $86.81 — |
-2.72
|
$4.22B — | $114.53K — | $86.61 — | $88.75 — | $4.22B — | 29.72 | $2.92 — | |
| Terex TEX | $60.33 — |
-4.36
|
$4.06B — | $578.46K — | $60.26 — | $62.56 — | $4.06B — | 7.98 | $7.56 — | |
| EnerSys ENS | $98.13 — |
-0.44
|
$3.97B — | $109.05K — | $97.57 — | $99.19 — | $3.97B — | 14.84 | $6.61 — | |
| Insperity NSP | $105.23 — |
+0.6
|
$3.96B — | $125.43K — | $104.11 — | $105.41 — | $3.96B — | 25.66 | $4.1 — | |
| Matson MATX | $115.56 — |
+0.56
|
$3.95B — | $55.94K — | $114.31 — | $115.6 — | $3.95B — | 13.72 | $8.42 — | |
| Schneider National SNDR | $22.48 — |
+0.22
|
$3.95B — | $470.74K — | $22.26 — | $22.62 — | $3.95B — | 25.25 | $0.89 — | |
| CBIZ CBZ | $77.37 — |
-0.17
|
$3.88B — | $118.01K — | $76.78 — | $77.67 — | $3.88B — | 31.19 | $2.48 — | |
| GMS GMS | $93.29 — |
-3.17
|
$3.72B — | $233.45K — | $93.25 — | $96.42 — | $3.72B — | 13.02 | $7.16 — | |
| ManpowerGroup MAN | $77.19 — |
-0.73
|
$3.68B — | $338.41K — | $76.53 — | $77.64 — | $3.68B — | 72.82 | $1.06 — | |
| Spirit AeroSystems SPR | $30.98 — |
+1.54
|
$3.61B — | $1.64M — | $30.29 — | $31.28 — | $3.61B — | 0 | -$8.41 — | |
| Joby Aviation JOBY | $5.02 — |
-2.33
|
$3.56B — | $3.24M — | $5.02 — | $5.2 — | $3.56B — | 0 | -$0.74 — | |
| Korn Ferry KFY | $66.25 — |
+0.36
|
$3.46B — | $283.25K — | $65.4 — | $66.29 — | $3.46B — | 22.92 | $2.89 — | |
| Griffon GFF | $68.03 — |
-2.51
|
$3.37B — | $363.09K — | $67.96 — | $69.61 — | $3.37B — | 17.99 | $3.78 — | |
| Kadant KAI | $279.13 — |
-0.61
|
$3.28B — | $47.34K — | $278.81 — | $281.92 — | $3.28B — | 29.07 | $9.6 — | |
| Resideo REZI | $21.76 — |
-1.18
|
$3.18B — | $550.51K — | $21.6 — | $22.04 — | $3.18B — | 16.36 | $1.33 — | |
| Hayward HAYW | $14.68 — |
-2.2
|
$3.15B — | $615.28K — | $14.6 — | $15 — | $3.15B — | 39.67 | $0.37 — | |
| Hillenbrand HI | $44.74 — |
-1.37
|
$3.14B — | $302.14K — | $44.17 — | $45.19 — | $3.14B — | 37.91 | $1.18 — | |
| Enpro NPO | $149.51 — |
-2.66
|
$3.13B — | $112.35K — | $148.11 — | $153.2 — | $3.13B — | 0 | -$0.14 — | |
| UniFirst UNF | $166.71 — |
+0.66
|
$3.11B — | $44.71K — | $164.52 — | $168.7 — | $3.11B — | 27.19 | $6.13 — | |
| Mueller Water Products MWA | $19.17 — |
+0.26
|
$2.99B — | $881.01K — | $18.97 — | $19.18 — | $2.99B — | 29.95 | $0.64 — | |
| John Bean JBT | $93.49 — |
-2.46
|
$2.98B — | $215.06K — | $92.84 — | $96.1 — | $2.98B — | 22.25 | $4.2 — | |
| Worthington Enterprises WOR | $59.3 — |
-0.5
|
$2.97B — | $128.55K — | $58.97 — | $59.61 — | $2.97B — | 11.88 | $4.99 — | |
| ABM Industries Incorporated ABM | $46.66 — |
+1.39
|
$2.95B — | $290.42K — | $45.81 — | $46.68 — | $2.95B — | 11.93 | $3.91 — | |
| Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $684.02K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
| Brady BRC | $60.36 — |
-1.23
|
$2.92B — | $137.75K — | $60.17 — | $61.03 — | $2.92B — | 15.80 | $3.82 — | |
| Corporación América Airports CAAP | $17.99 — |
-0.33
|
$2.9B — | $64.29K — | $17.7 — | $18.13 — | $2.9B — | 12.07 | $1.49 — | |
| Bloom Energy BE | $12.21 — |
-5.05
|
$2.77B — | $5.78M — | $11.93 — | $12.81 — | $2.77B — | 0 | -$1.32 — | |
| Granite Construction Incorporated GVA | $61.59 — |
-1.44
|
$2.72B — | $190.94K — | $61.19 — | $62.49 — | $2.72B — | 76.98 | $0.8 — | |
| Primoris Services PRIM | $50.43 — |
-1.64
|
$2.71B — | $331.73K — | $50.23 — | $51.28 — | $2.71B — | 18.95 | $2.66 — | |
| AAR AIR | $72.1 — |
+0.21
|
$2.55B — | $245.48K — | $71.7 — | $73.18 — | $2.55B — | 42.66 | $1.69 — | |
| Trinity Industries TRN | $31.08 — |
+1.11
|
$2.54B — | $305.84K — | $30.47 — | $31.11 — | $2.54B — | 18.61 | $1.67 — | |
| Mirion MIR | $10.42 — |
-1.42
|
$2.37B — | $782.05K — | $10.4 — | $10.56 — | $2.37B — | 0 | -$0.4 — | |
| Alamo ALG | $196.02 — |
-2.34
|
$2.35B — | $52.18K — | $195.59 — | $198.97 — | $2.35B — | 17.43 | $11.24 — | |
| AZZ AZZ | $76.9 — |
-1.86
|
$2.28B — | $117.69K — | $76.83 — | $78.27 — | $2.28B — | 22.22 | $3.46 — | |
| ZIM Integrated Shipping Services ZIM | $18.96 — |
+1.39
|
$2.28B — | $4.56M — | $18.63 — | $19.08 — | $2.28B — | 0 | -$22.42 — | |
| Energizer ENR | $30.95 — |
+0.32
|
$2.22B — | $614.96K — | $30.71 — | $31.23 — | $2.22B — | 26.22 | $1.18 — | |
| HNI HNI | $46.22 — |
-2.16
|
$2.19B — | $111.38K — | $46.22 — | $47.34 — | $2.19B — | 32.54 | $1.42 — | |
| Janus JBI | $14.12 — |
-1.6
|
$2.06B — | $1.42M — | $14.05 — | $14.33 — | $2.06B — | 14.86 | $0.95 — | |
| Barnes B | $40.61 — |
-0.39
|
$2.06B — | $204.85K — | $40.39 — | $40.79 — | $2.06B — | 451.22 | $0.09 — | |
| Standex SXI | $173.52 — |
-3.55
|
$2.06B — | $69.64K — | $172.99 — | $179.7 — | $2.06B — | 28.21 | $6.15 — | |
| Kennametal KMT | $26.01 — |
-0.95
|
$2.05B — | $692.95K — | $25.96 — | $26.24 — | $2.05B — | 19.26 | $1.35 — | |
| Enerpac Tool EPAC | $37.59 — |
-0.42
|
$2.04B — | $134.19K — | $37.18 — | $37.73 — | $2.04B — | 27.63 | $1.36 — | |
| Aspen Aerogels ASPN | $26.38 — |
+0.88
|
$2.01B — | $989.68K — | $25.8 — | $26.75 — | $2.01B — | 0 | -$0.44 — | |
| Tennant Company TNC | $105.48 — |
-0.4
|
$2B — | $93.05K — | $103.91 — | $105.81 — | $2B — | 17.52 | $6.02 — | |
| SFL SFL | $14.2 — |
+1.5
|
$1.95B — | $833.44K — | $14.05 — | $14.23 — | $1.95B — | 21.51 | $0.66 — | |
| Wheels Up Experience UP | $2.78 — |
+2.58
|
$1.94B — | $526.45K — | $2.65 — | $2.82 — | $1.94B — | 0 | -$3.69 — | |
| The GEO GEO | $13.23 — |
+4.09
|
$1.8B — | $2.81M — | $12.7 — | $13.56 — | $1.8B — | 19.74 | $0.67 — | |
| Helios HLIO | $52.98 — |
+2.67
|
$1.76B — | $242.44K — | $51.13 — | $53.04 — | $1.76B — | 53.51 | $0.99 — | |
| Costamare CMRE | $14.45 — |
+3.07
|
$1.72B — | $795.98K — | $14 — | $14.47 — | $1.72B — | 5.60 | $2.58 — | |
| CoreCivic CXW | $15.11 — |
+1.41
|
$1.68B — | $637.22K — | $14.81 — | $15.41 — | $1.68B — | 26.98 | $0.56 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}