Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$98.37B
Toplam hacim
BTC 61.20%     ETH 7.06%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: İstihdam ve İşe Alım Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (252)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $293.57
+0.62
$120.59B $1.67M $290.4 $294.21 $120.59B 30.58 $9.6
Recruit Holdings Co., Ltd.  RCRUY $10.62
0
$77.88B $37.22K $10.53 $10.63 $77.88B 31.23 $0.34
Recruit Holdings Co., Ltd.  6098.T $7,560 51.03 USD
-0.64
$11.09T 74.85B USD $12.69M 85.67K USD $7,560 51.03 USD $7,683 51.86 USD $11.09T 74.85B USD 31.05 $243.43 1.64 USD
Paychex  PAYX $144.16
+0.66
$52.29B $2.2M $142.33 $144.52 $52.29B 29.97 $4.81
Randstad N.V.  0NW2.IL $35.32 38.6 USD
+0.1
$7B 7.65B USD $3.65K 3.99K USD $0 0 USD $0 0 USD $7B 7.65B USD 8.02 $4.4 4.81 USD
Randstad N.V.  RANJY $20.19
+1
$7.08B $722 $20.14 $20.19 $7.08B 57.68 $0.35
Randstad N.V.  RAND.AS $35.4 38.7 USD
+0.6
$6.3B 6.89B USD $377.01K 412.12K USD $35.08 38.35 USD $35.7 39.02 USD $6.3B 6.89B USD 58.03 $0.61 0.67 USD
Kanzhun  BZ $14.86
+3.48
$6.52B $1.84M $14.15 $14.99 $6.52B 30.95 $0.48
Robert Half  RHI $44.43
+0.95
$4.64B $2.33M $43.7 $45.23 $4.64B 22.21 $2
Adecco Group AG  AHEXY $13.34
+1.76
$4.47B $340 $13.13 $13.34 $4.47B 13.07 $1.02
Adecco Group AG  ADEN.SW $21.86 24.87 USD
+0.83
$3.67B 4.18B USD $536.61K 610.54K USD $21.68 24.67 USD $22.1 25.15 USD $3.67B 4.18B USD 12.93 $1.69 1.92 USD
TriNet  TNET $79.48
+2.83
$3.86B $553.61K $76.41 $79.94 $3.86B 23.17 $3.43
Persol Holdings Co.,Ltd.  2181.T $254.1 1.72 USD
+1.52
$563.74B 3.81B USD $6.18M 41.71K USD $251.4 1.7 USD $255.3 1.72 USD $563.74B 3.81B USD 15.87 $16.01 0.11 USD
Korn Ferry  KFY $61.47
-0.6
$3.2B $320.64K $60.38 $62.49 $3.2B 13.24 $4.64
Insperity  NSP $78.62
-0.48
$2.96B $556.95K $77.11 $80.08 $2.96B 32.62 $2.41
TechnoPro  TCCPY $4.47
+1.13
$2.33B $3.57K $4.45 $4.47 $2.33B 20.31 $0.22
ManpowerGroup  MAN $42.3
-0.31
$1.98B $864.25K $41.45 $42.94 $1.98B 18.23 $2.32
Upwork  UPWK $13.44
-0.74
$1.82B $910.73K $13.3 $13.75 $1.82B 8.84 $1.52
FESCO Group Co., Ltd.  600861.SS $20.84 2.9 USD
+1.46
$11.8B 1.64B USD $1.99M 276.21K USD $20.44 2.84 USD $20.94 2.91 USD $11.8B 1.64B USD 10.06 $2.07 0.29 USD
Barrett Business Services  BBSI $40.76
+0.57
$1.05B $169.87K $40.17 $41.63 $1.05B 20.58 $1.98
Grupa Pracuj S.A.  GPP.WA $59 15 USD
+1.55
$4.09B 1.04B USD $16.24K 4.13K USD $58.3 14.82 USD $59.8 15.2 USD $4.09B 1.04B USD 20.00 $2.95 0.75 USD
Jinhai Medical Technology Limited  2225.HK $1.36 0.17 USD
-0.73
$7.03B 899.03M USD $320K 40.92K USD $1.35 0.17 USD $1.38 0.18 USD $7.03B 899.03M USD 0 -$0.02 -0.002 USD
Beijing Career International Co., Ltd  300662.SZ $32.23 4.48 USD
-4.84
$6.34B 881.96M USD $3.66M 509.21K USD $31.86 4.43 USD $33.52 4.66 USD $6.34B 881.96M USD 28.52 $1.13 0.16 USD
Kforce  KFRC $42.76
-2.62
$819.61M $245.15K $42.07 $44.13 $819.61M 15.95 $2.68
Heidrick & Struggles  HSII $38.77
+0.54
$799.64M $114.06K $38.1 $38.99 $799.64M 94.56 $0.41
Synergie SE  SDG.PA $30.5 33.34 USD
+0.33
$697.12M 762.05M USD $1.26K 1.38K USD $30.8 33.67 USD $31 33.89 USD $697.12M 762.05M USD 10.93 $2.79 3.05 USD
Maharah for Human Resources Company  1831.SR $5.89 1.57 USD
+1.2
$2.65B 707.08M USD $1.61M 429.56K USD $5.81 1.55 USD $5.91 1.58 USD $2.65B 707.08M USD 21.03 $0.28 0.07 USD
McMillan Shakespeare Limited  MMS.AX $15.12 10.01 USD
+0.4
$1.05B 696.94M USD $57.9K 38.32K USD $15 9.93 USD $15.2 10.06 USD $1.05B 696.94M USD 11.63 $1.3 0.86 USD
Quess Corp Limited  QUESS.NS $336.9 4.08 USD
-3.78
$52.08B 630.08M USD $130.28K 1.58K USD $333.5 4.03 USD $348.9 4.22 USD $52.08B 630.08M USD 14.10 $23.89 0.29 USD
ZipRecruiter  ZIP $5.45
0
$523.12M $740.02K $5.35 $5.5 $523.12M 0 -$0.13
HRnetGroup Limited  CHZ.SI $0.6999 0.52 USD
0
$680.9M 510.3M USD $200 149.89 USD $0.6999 0.52 USD $0.6999 0.52 USD $680.9M 510.3M USD 13.90 $0.05 0.04 USD
Brunel International N.V.  BRNL.AS $9.24 10.1 USD
+0.11
$465.08M 508.39M USD $31.48K 34.42K USD $9.23 10.09 USD $9.33 10.2 USD $465.08M 508.39M USD 15.66 $0.59 0.64 USD
Amadeus FiRe AG  AAD.DE $74.2 81.11 USD
-0.8
$403.07M 440.61M USD $3.85K 4.21K USD $74.1 81 USD $75.7 82.75 USD $403.07M 440.61M USD 12.34 $6.01 6.57 USD
Kelly Services  KELYA $11.47
-0.69
$395.38M $162.44K $11.29 $11.7 $395.38M 0 -$0.02
Tongdao Liepin  TGDLF $0.65
-0.4
$307.48M $6.4K $0.65 $0.65 $307.48M 16.18 $0.04
Tongdao Liepin Group  6100.HK $3.64 0.47 USD
+2.25
$1.73B 221.05M USD $632.4K 80.86K USD $3.57 0.46 USD $3.73 0.48 USD $1.73B 221.05M USD 12.13 $0.3 0.04 USD
HireQuest  HQI $10.08
-3.08
$142.64M $17.02K $10.02 $10.62 $142.64M 36.00 $0.28
Freelance.com SA  ALFRE.PA $2.23 2.44 USD
-1.31
$126.7M 138.5M USD $6.85K 7.48K USD $2.22 2.43 USD $2.26 2.47 USD $126.7M 138.5M USD 6.97 $0.32 0.35 USD
TrueBlue  TBI $4.3
+0.23
$133.58M $121.1K $4.15 $4.42 $133.58M 0 -$4.17
ManpowerGroup Greater China Limited  2180.HK $4.24 0.54 USD
-1.85
$879.82M 112.5M USD $22.75K 2.91K USD $4.24 0.54 USD $4.32 0.55 USD $879.82M 112.5M USD 6.23 $0.68 0.09 USD
Mastech Digital  MHH $7.6
-1.04
$91.19M $15.88K $7.43 $8.45 $91.19M 27.14 $0.28
Peoplein Limited  PPE.AX $0.8 0.53 USD
-4.76
$86.95M 57.55M USD $39.98K 26.46K USD $0.8 0.53 USD $0.8399 0.55 USD $86.95M 57.55M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.6 1.06 USD
0
$67.68M 44.79M USD $2.65K 1.75K USD $1.6 1.06 USD $1.6 1.06 USD $67.68M 44.79M USD 11.42 $0.14 0.09 USD
BGSF  BGSF $3.33
-2.06
$37.43M $9.26K $3.25 $3.5 $37.43M 0 -$0.31
GEE  JOB $0.19
-2.92
$20.57M $293.24K $0.1799 $0.2 $20.57M 0 -$0.21
Eezy Oyj  EEZY.HE $0.65 0.71 USD
-4.39
$16.38M 17.91M USD $58.66K 64.13K USD $0.65 0.71 USD $0.6999 0.77 USD $16.38M 17.91M USD 0 -$0.01 -0.01 USD
Catenon, S.A.  COM.MC $0.88 0.96 USD
+12.82
$15.94M 17.42M USD $4.5K 4.92K USD $0.78 0.85 USD $0.9399 1.02 USD $15.94M 17.42M USD 0 -$0.02 -0.02 USD
The Caldwell Partners International Inc.  CWL.TO $0.79 0.59 USD
0
$23.35M 17.33M USD $500 371.03 USD $0.79 0.59 USD $0.79 0.59 USD $23.35M 17.33M USD 15.80 $0.05 0.04 USD
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
+2.86
$25.92M 17.15M USD $32.23K 21.33K USD $0.1799 0.12 USD $0.1799 0.12 USD $25.92M 17.15M USD 18.00 $0.01 0.006 USD
The Caldwell Partners  CWLPF $0.55
0
$16.79M $10K $0.55 $0.55 $16.79M 13.75 $0.04
Reliability Incorporated  RLBY $0.05
+9.33
$14.76M $350 $0.05 $0.05 $14.76M 0 $0
Ignite Limited  IGN.AX $0.9599 0.63 USD
0
$15.6M 10.33M USD $38 25.15 USD $0.9599 0.63 USD $0.9599 0.63 USD $15.6M 10.33M USD 15.91 $0.06 0.04 USD
NetJobs Group AB (publ)  NJOB.ST $2.7 0.26 USD
-28.19
$87.48M 8.54M USD $1.5M 146.69K USD $2.44 0.24 USD $3.88 0.38 USD $87.48M 8.54M USD 7.71 $0.35 0.03 USD
Omnibridge Holdings Limited  8462.HK $0.08 0.01 USD
-1.25
$47.4M 6.06M USD $5K 639.31 USD $0.08 0.01 USD $0.08 0.01 USD $47.4M 6.06M USD 2.63 $0.03 0.003 USD
Hiremii Limited  HMI.AX $0.05999 0.04 USD
0
$8.09M 5.36M USD $20.02K 13.25K USD $0.05 0.04 USD $0.05999 0.04 USD $8.09M 5.36M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05 0.04 USD
+6
$7.76M 5.14M USD $10K 6.62K USD $0.05 0.04 USD $0.05 0.04 USD $7.76M 5.14M USD 0 -$0.01 -0.006 USD
Wilson Learning Worldwide Inc.  9610.T $82 0.55 USD
-1.2
$604.26M 4.08M USD $482.5K 3.26K USD $81 0.55 USD $83 0.56 USD $604.26M 4.08M USD 0 -$70.62 -0.4 USD
Professional Diversity Network  IPDN $1.56
+10.64
$3.25M $86.55K $1.41 $1.7 $3.25M 0 -$2.07
Trucept  TREP $0.05
-6.14
$2.8M $330 $0.05 $0.05 $2.8M 0 -$2.45
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Futuris Company  FTRS $0.02
0
$1.43M $9K $0.02 $0.02 $1.43M 0 $0
SingAsia Holdings Limited  8293.HK $0.05 0.0061 USD
0
$10.32M 1.32M USD $20.4K 2.61K USD $0.05 0.0061 USD $0.05 0.0061 USD $10.32M 1.32M USD 0 -$0.21 -0.02 USD
Starstream Entertainment  SSET $0.005
-5.66
$700.05K $267 $0.0053 $0.0053 $700.05K 0 -$0.15
GEX Management  GXXM $0.0001
0
$240.56K $194.59K $0.0001 $0.0001 $240.56K 0 $0
Automatic Data Processing, Inc.  ADP.BA $57,850 68.38 USD
-0.43
$141.22T 166.93B USD $1 0 USD $57,850 68.38 USD $57,850 68.38 USD $141.22T 166.93B USD 31.11 $1.86K 2.2 USD
Automatic Data Processing, Inc.  ADPR34.SA $70.07 14.2 USD
0
$684.23B 138.68B USD $0 0 USD $0 0 USD $0 0 USD $684.23B 138.68B USD 30.73 $2.28 0.46 USD
Automatic Data Processing, Inc.  ADP.VI $257.1 281.05 USD
+0.65
$106.49B 116.41B USD $0 0 USD $256.7 280.61 USD $257.6 281.59 USD $106.49B 116.41B USD 30.39 $8.46 9.25 USD
Automatic Data Processing, Inc.  ADP.F $258.05 282.08 USD
-0.85
$104.99B 114.77B USD $110 120.24 USD $255.85 279.68 USD $258.05 282.08 USD $104.99B 114.77B USD 30.50 $8.46 9.25 USD
Recruit  RCRRF $50.68
-3
$74.36B $100 $52.25 $52.25 $74.36B 29.81 $1.7
Recruit Holdings Co., Ltd.  1RH.F $45.55 49.79 USD
-0.57
$66.81B 73.03B USD $35 38.26 USD $45.55 49.79 USD $45.55 49.79 USD $66.81B 73.03B USD 30.36 $1.5 1.64 USD
Recruit Holdings Co., Ltd.  1RHA.F $8.3 9.07 USD
-8.79
$60.87B 66.54B USD $10 10.93 USD $8.3 9.07 USD $8.3 9.07 USD $60.87B 66.54B USD 27.66 $0.3 0.33 USD
Paychex, Inc.  P1AY34.SA $409 82.9 USD
+0.66
$298.37B 60.47B USD $0 0 USD $0 0 USD $0 0 USD $298.37B 60.47B USD 29.78 $13.73 2.78 USD
Paychex, Inc.  PCX.F $126.5 138.28 USD
+0.97
$46.31B 50.62B USD $39 42.63 USD $125.52 137.21 USD $126.5 138.28 USD $46.31B 50.62B USD 29.76 $4.25 4.65 USD
Paychex, Inc.  PAYX.VI $126.36 138.13 USD
+0.75
$46.2B 50.51B USD $0 0 USD $125.88 137.6 USD $126.36 138.13 USD $46.2B 50.51B USD 29.73 $4.25 4.65 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $42.5
+2.98
$7.45B $100 $41.27 $41.27 $7.45B 61.59 $0.69
Randstad N.V.  RAND.VI $35.33 38.62 USD
+0.89
$6.32B 6.91B USD $0 0 USD $35.22 38.5 USD $35.47 38.77 USD $6.32B 6.91B USD 57.91 $0.61 0.67 USD
Randstad N.V.  RSH.F $35.26 38.54 USD
0
$6.26B 6.85B USD $41 44.82 USD $35.26 38.54 USD $35.26 38.54 USD $6.26B 6.85B USD 57.80 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.81 55.7 USD
0
$28.09B 5.69B USD $0 0 USD $0 0 USD $0 0 USD $28.09B 5.69B USD 24.10 $11.4 2.31 USD
Adecco Group AG  AHEXF $28.4
-5.49
$4.76B $1 $30.05 $30.05 $4.76B 13.92 $2.04
Robert Half Inc.  RHJ.F $38.4 41.98 USD
-2.54
$3.96B 4.33B USD $100 109.31 USD $38.4 41.98 USD $38.4 41.98 USD $3.96B 4.33B USD 21.69 $1.77 1.93 USD
Adecco Group AG  ADIA.F $11.2 12.24 USD
0
$3.87B 4.23B USD $763 834.06 USD $11.2 12.24 USD $11.2 12.24 USD $3.87B 4.23B USD 12.44 $0.9 0.98 USD
Persol Holdings Co.,Ltd.  59R.F $1.54 1.68 USD
+1.99
$3.5B 3.83B USD $200 218.63 USD $1.53 1.67 USD $1.54 1.68 USD $3.5B 3.83B USD 15.40 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $66.5 72.69 USD
-1.48
$3.27B 3.57B USD $60 65.59 USD $66.5 72.69 USD $66.5 72.69 USD $3.27B 3.57B USD 21.94 $3.03 3.31 USD
Korn Ferry  KFY.F $54 59.03 USD
-1.82
$2.79B 3.05B USD $69 75.43 USD $54 59.03 USD $54 59.03 USD $2.79B 3.05B USD 13.17 $4.1 4.48 USD
Insperity, Inc.  ASF.F $68 74.33 USD
+0.74
$2.62B 2.86B USD $126 137.74 USD $68 74.33 USD $69 75.43 USD $2.62B 2.86B USD 31.77 $2.14 2.34 USD
TechnoPro Holdings, Inc.  TXHPF $20.04
+11.31
$2.28B $18K $18 $18 $2.28B 18.21 $1.1
TechnoPro Holdings, Inc.  6028.T $3,173 21.42 USD
+0.54
$330.59B 2.23B USD $323.7K 2.19K USD $3,161 21.34 USD $3,198 21.59 USD $330.59B 2.23B USD 20.12 $157.7 1.06 USD
TechnoPro Holdings, Inc.  30T.F $19.3 21.1 USD
+0.52
$2.02B 2.21B USD $150 163.97 USD $19.3 21.1 USD $19.3 21.1 USD $2.02B 2.21B USD 19.89 $0.97 1.06 USD
Upwork Inc.  UPWK.MX $252.8 14.97 USD
0
$36.06B 2.14B USD $0 0 USD $252.8 14.97 USD $252.8 14.97 USD $36.06B 2.14B USD 8.47 $29.83 1.77 USD
Upwork Inc.  U2PW34.SA $14.8 3 USD
0
$10.48B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $10.48B 2.12B USD 8.55 $1.73 0.35 USD
ManpowerGroup Inc.  MPW.F $36.8 40.23 USD
0
$1.73B 1.89B USD $95 103.85 USD $36.8 40.23 USD $36.8 40.23 USD $1.73B 1.89B USD 17.95 $2.05 2.24 USD
Upwork Inc.  UP2.F $11.82 12.92 USD
-1.09
$1.6B 1.75B USD $200 218.63 USD $11.82 12.92 USD $11.82 12.92 USD $1.6B 1.75B USD 8.82 $1.34 1.46 USD
Hays  HAYPY $9.69
+6.71
$1.54B $9 $9.08 $9.08 $1.54B 0 -$0.12
MEITEC Group Holdings Inc.  9744.T $2,923 19.73 USD
+0.52
$225.68B 1.52B USD $193.7K 1.31K USD $2,913.5 19.67 USD $2,930 19.78 USD $225.68B 1.52B USD 18.28 $159.89 1.08 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
Hays plc  HAY.F $0.8299 0.9 USD
+3.77
$1.36B 1.48B USD $2.5K 2.73K USD $0.8299 0.9 USD $0.8299 0.9 USD $1.36B 1.48B USD 0 -$0.01 -0.01 USD
MEITEC  MEITF $18.75
+0.27
$1.45B $283.6K $18.53 $18.53 $1.45B 17.20 $1.09
PageGroup  MPGPF $4
0
$1.25B $302 $4 $4 $1.25B 33.33 $0.12
Grupa Pracuj S.A.  BP8.F $14.6 15.96 USD
+11.79
$1.05B 1.15B USD $500 546.57 USD $14.6 15.96 USD $14.6 15.96 USD $1.05B 1.15B USD 21.15 $0.69 0.75 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin